History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 2,610,000 | +0 | 0.33% | 401,940 |
| 2025-10-13 | 2025-10-09 | 0.163 | 2,610,000 | +0 | 0.33% | 425,430 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,610,000 | +0 | 0.33% | 425,430 |
| 2025-10-09 | 2025-10-06 | 0.163 | 2,610,000 | +0 | 0.33% | 425,430 |
| 2025-10-08 | 2025-10-03 | 0.163 | 2,610,000 | +0 | 0.33% | 425,430 |
| 2025-10-06 | 2025-10-02 | 0.163 | 2,610,000 | +0 | 0.33% | 425,430 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2,610,000 | +0 | 0.33% | 422,820 |
| 2025-10-02 | 2025-09-29 | 0.162 | 2,610,000 | +0 | 0.33% | 422,820 |
| 2025-09-30 | 2025-09-26 | 0.162 | 2,610,000 | +0 | 0.33% | 422,820 |
| 2025-09-29 | 2025-09-25 | 0.163 | 2,610,000 | +0 | 0.33% | 425,430 |
| 2025-09-26 | 2025-09-24 | 0.164 | 2,610,000 | +0 | 0.33% | 428,040 |
| 2025-09-25 | 2025-09-23 | 0.164 | 2,610,000 | +0 | 0.33% | 428,040 |
| 2025-09-24 | 2025-09-22 | 0.163 | 2,610,000 | +0 | 0.33% | 425,430 |
| 2025-09-23 | 2025-09-19 | 0.163 | 2,610,000 | +0 | 0.33% | 425,430 |
| 2025-09-22 | 2025-09-18 | 0.164 | 2,610,000 | +0 | 0.33% | 428,040 |
| 2025-09-19 | 2025-09-17 | 0.164 | 2,610,000 | +0 | 0.33% | 428,040 |
| 2025-09-18 | 2025-09-16 | 0.164 | 2,610,000 | +0 | 0.33% | 428,040 |
| 2025-09-17 | 2025-09-15 | 0.163 | 2,610,000 | +0 | 0.33% | 425,430 |
| 2025-09-16 | 2025-09-12 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2025-09-15 | 2025-09-11 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2025-09-12 | 2025-09-10 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2025-09-11 | 2025-09-09 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2025-09-10 | 2025-09-08 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2025-09-09 | 2025-09-05 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2025-09-08 | 2025-09-04 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2025-09-05 | 2025-09-03 | 0.169 | 2,610,000 | +0 | 0.33% | 441,090 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,610,000 | +0 | 0.33% | 443,700 |
| 2025-09-03 | 2025-09-01 | 0.180 | 2,610,000 | +0 | 0.33% | 469,800 |
| 2025-09-02 | 2025-08-29 | 0.180 | 2,610,000 | +0 | 0.33% | 469,800 |
| 2025-09-01 | 2025-08-28 | 0.182 | 2,610,000 | +0 | 0.33% | 475,020 |
| 2025-08-29 | 2025-08-27 | 0.182 | 2,610,000 | +0 | 0.33% | 475,020 |
| 2025-08-28 | 2025-08-26 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-08-27 | 2025-08-25 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-08-26 | 2025-08-22 | 0.191 | 2,610,000 | +0 | 0.33% | 498,510 |
| 2025-08-25 | 2025-08-21 | 0.192 | 2,610,000 | +0 | 0.33% | 501,120 |
| 2025-08-22 | 2025-08-20 | 0.194 | 2,610,000 | +0 | 0.33% | 506,340 |
| 2025-08-21 | 2025-08-19 | 0.194 | 2,610,000 | +0 | 0.33% | 506,340 |
| 2025-08-20 | 2025-08-18 | 0.194 | 2,610,000 | +0 | 0.33% | 506,340 |
| 2025-08-19 | 2025-08-15 | 0.194 | 2,610,000 | +0 | 0.33% | 506,340 |
| 2025-08-18 | 2025-08-14 | 0.194 | 2,610,000 | +0 | 0.33% | 506,340 |
| 2025-08-15 | 2025-08-13 | 0.195 | 2,610,000 | +0 | 0.33% | 508,950 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-08-13 | 2025-08-11 | 0.195 | 2,610,000 | +0 | 0.33% | 508,950 |
| 2025-08-12 | 2025-08-08 | 0.195 | 2,610,000 | +0 | 0.33% | 508,950 |
| 2025-08-11 | 2025-08-07 | 0.195 | 2,610,000 | +0 | 0.33% | 508,950 |
| 2025-08-08 | 2025-08-06 | 0.195 | 2,610,000 | +0 | 0.33% | 508,950 |
| 2025-08-07 | 2025-08-05 | 0.195 | 2,610,000 | +0 | 0.33% | 508,950 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 2,610,000 | +0 | 0.33% | 511,560 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-07-25 | 2025-07-23 | 0.208 | 2,610,000 | +0 | 0.33% | 542,880 |
| 2025-07-24 | 2025-07-22 | 0.206 | 2,610,000 | +0 | 0.33% | 537,660 |
| 2025-07-23 | 2025-07-21 | 0.218 | 2,610,000 | +0 | 0.33% | 568,980 |
| 2025-07-22 | 2025-07-18 | 0.202 | 2,610,000 | +0 | 0.33% | 527,220 |
| 2025-07-21 | 2025-07-17 | 0.198 | 2,610,000 | +0 | 0.33% | 516,780 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,610,000 | +0 | 0.33% | 508,950 |
| 2025-07-17 | 2025-07-15 | 0.204 | 2,610,000 | +0 | 0.33% | 532,440 |
| 2025-07-16 | 2025-07-14 | 0.205 | 2,610,000 | +0 | 0.33% | 535,050 |
| 2025-07-15 | 2025-07-11 | 0.216 | 2,610,000 | +0 | 0.33% | 563,760 |
| 2025-07-14 | 2025-07-10 | 0.216 | 2,610,000 | +0 | 0.33% | 563,760 |
| 2025-07-11 | 2025-07-09 | 0.220 | 2,610,000 | +0 | 0.33% | 574,200 |
| 2025-07-10 | 2025-07-08 | 0.220 | 2,610,000 | +0 | 0.33% | 574,200 |
| 2025-07-09 | 2025-07-07 | 0.220 | 2,610,000 | +0 | 0.33% | 574,200 |
| 2025-07-08 | 2025-07-04 | 0.215 | 2,610,000 | +0 | 0.33% | 561,150 |
| 2025-07-07 | 2025-07-03 | 0.228 | 2,610,000 | +0 | 0.33% | 595,080 |
| 2025-07-04 | 2025-07-02 | 0.228 | 2,610,000 | +0 | 0.33% | 595,080 |
| 2025-07-03 | 2025-06-30 | 0.237 | 2,610,000 | +0 | 0.33% | 618,570 |
| 2025-07-02 | 2025-06-27 | 0.240 | 2,610,000 | +0 | 0.33% | 626,400 |
| 2025-06-30 | 2025-06-26 | 0.202 | 2,610,000 | +0 | 0.33% | 527,220 |
| 2025-06-27 | 2025-06-25 | 0.202 | 2,610,000 | +0 | 0.33% | 527,220 |
| 2025-06-26 | 2025-06-24 | 0.220 | 2,610,000 | +0 | 0.33% | 574,200 |
| 2025-06-25 | 2025-06-23 | 0.210 | 2,610,000 | +0 | 0.33% | 548,100 |
| 2025-06-24 | 2025-06-20 | 0.210 | 2,610,000 | +0 | 0.33% | 548,100 |
| 2025-06-23 | 2025-06-19 | 0.210 | 2,610,000 | +0 | 0.33% | 548,100 |
| 2025-06-20 | 2025-06-18 | 0.210 | 2,610,000 | +0 | 0.33% | 548,100 |
| 2025-06-19 | 2025-06-17 | 0.210 | 2,610,000 | +0 | 0.33% | 548,100 |
| 2025-06-18 | 2025-06-16 | 0.226 | 2,610,000 | +0 | 0.33% | 589,860 |
| 2025-06-17 | 2025-06-13 | 0.226 | 2,610,000 | +0 | 0.33% | 589,860 |
| 2025-06-16 | 2025-06-12 | 0.218 | 2,610,000 | +0 | 0.33% | 568,980 |
| 2025-06-13 | 2025-06-11 | 0.218 | 2,610,000 | +0 | 0.33% | 568,980 |
| 2025-06-12 | 2025-06-10 | 0.219 | 2,610,000 | +0 | 0.33% | 571,590 |
| 2025-06-11 | 2025-06-09 | 0.219 | 2,610,000 | +0 | 0.33% | 571,590 |
| 2025-06-10 | 2025-06-06 | 0.219 | 2,610,000 | +0 | 0.33% | 571,590 |
| 2025-06-09 | 2025-06-05 | 0.201 | 2,610,000 | +0 | 0.33% | 524,610 |
| 2025-06-06 | 2025-06-04 | 0.201 | 2,610,000 | +0 | 0.33% | 524,610 |
| 2025-06-05 | 2025-06-03 | 0.201 | 2,610,000 | +0 | 0.33% | 524,610 |
| 2025-06-04 | 2025-06-02 | 0.201 | 2,610,000 | +0 | 0.33% | 524,610 |
| 2025-06-03 | 2025-05-30 | 0.201 | 2,610,000 | +0 | 0.33% | 524,610 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-05-30 | 2025-05-28 | 0.202 | 2,610,000 | +0 | 0.33% | 527,220 |
| 2025-05-29 | 2025-05-27 | 0.202 | 2,610,000 | +0 | 0.33% | 527,220 |
| 2025-05-28 | 2025-05-26 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-05-27 | 2025-05-23 | 0.207 | 2,610,000 | +0 | 0.33% | 540,270 |
| 2025-05-26 | 2025-05-22 | 0.193 | 2,610,000 | +0 | 0.33% | 503,730 |
| 2025-05-23 | 2025-05-21 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,610,000 | +0 | 0.33% | 535,050 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,610,000 | +0 | 0.33% | 535,050 |
| 2025-05-20 | 2025-05-16 | 0.207 | 2,610,000 | +0 | 0.33% | 540,270 |
| 2025-05-19 | 2025-05-15 | 0.207 | 2,610,000 | +0 | 0.33% | 540,270 |
| 2025-05-16 | 2025-05-14 | 0.207 | 2,610,000 | +0 | 0.33% | 540,270 |
| 2025-05-15 | 2025-05-13 | 0.189 | 2,610,000 | +0 | 0.33% | 493,290 |
| 2025-05-14 | 2025-05-12 | 0.189 | 2,610,000 | +0 | 0.33% | 493,290 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-05-09 | 2025-05-07 | 0.198 | 2,610,000 | +0 | 0.33% | 516,780 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,610,000 | +0 | 0.33% | 529,830 |
| 2025-05-06 | 2025-04-30 | 0.219 | 2,610,000 | +0 | 0.33% | 571,590 |
| 2025-05-02 | 2025-04-29 | 0.219 | 2,610,000 | +0 | 0.33% | 571,590 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,610,000 | +0 | 0.33% | 532,440 |
| 2025-04-29 | 2025-04-25 | 0.204 | 2,610,000 | +0 | 0.33% | 532,440 |
| 2025-04-28 | 2025-04-24 | 0.204 | 2,610,000 | +0 | 0.33% | 532,440 |
| 2025-04-25 | 2025-04-23 | 0.205 | 2,610,000 | +0 | 0.33% | 535,050 |
| 2025-04-24 | 2025-04-22 | 0.202 | 2,610,000 | +0 | 0.33% | 527,220 |
| 2025-04-23 | 2025-04-17 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-04-22 | 2025-04-16 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-04-11 | 2025-04-09 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-04-10 | 2025-04-08 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-04-09 | 2025-04-07 | 0.188 | 2,610,000 | +0 | 0.33% | 490,680 |
| 2025-04-08 | 2025-04-03 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-04-07 | 2025-04-02 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-04-03 | 2025-04-01 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-04-02 | 2025-03-31 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-03-31 | 2025-03-27 | 0.199 | 2,610,000 | +0 | 0.33% | 519,390 |
| 2025-03-28 | 2025-03-26 | 0.188 | 2,610,000 | +0 | 0.33% | 490,680 |
| 2025-03-27 | 2025-03-25 | 0.188 | 2,610,000 | +0 | 0.33% | 490,680 |
| 2025-03-26 | 2025-03-24 | 0.188 | 2,610,000 | +0 | 0.33% | 490,680 |
| 2025-03-25 | 2025-03-21 | 0.185 | 2,610,000 | +0 | 0.33% | 482,850 |
| 2025-03-24 | 2025-03-20 | 0.185 | 2,610,000 | +0 | 0.33% | 482,850 |
| 2025-03-21 | 2025-03-19 | 0.185 | 2,610,000 | +0 | 0.33% | 482,850 |
| 2025-03-20 | 2025-03-18 | 0.185 | 2,610,000 | +0 | 0.33% | 482,850 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,610,000 | +0 | 0.33% | 459,360 |
| 2025-03-18 | 2025-03-14 | 0.176 | 2,610,000 | +0 | 0.33% | 459,360 |
| 2025-03-17 | 2025-03-13 | 0.175 | 2,610,000 | +0 | 0.33% | 456,750 |
| 2025-03-14 | 2025-03-12 | 0.182 | 2,610,000 | +0 | 0.33% | 475,020 |
| 2025-03-13 | 2025-03-11 | 0.195 | 2,610,000 | +0 | 0.33% | 508,950 |
| 2025-03-12 | 2025-03-10 | 0.210 | 2,610,000 | +0 | 0.33% | 548,100 |
| 2025-03-11 | 2025-03-07 | 0.210 | 2,610,000 | +0 | 0.33% | 548,100 |
| 2025-03-10 | 2025-03-06 | 0.210 | 2,610,000 | +0 | 0.33% | 548,100 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,610,000 | +0 | 0.33% | 548,100 |
| 2025-03-06 | 2025-03-04 | 0.210 | 2,610,000 | +0 | 0.33% | 548,100 |
| 2025-03-05 | 2025-03-03 | 0.210 | 2,610,000 | +0 | 0.33% | 548,100 |
| 2025-03-04 | 2025-02-28 | 0.219 | 2,610,000 | +0 | 0.33% | 571,590 |
| 2025-03-03 | 2025-02-27 | 0.196 | 2,610,000 | +0 | 0.33% | 511,560 |
| 2025-02-28 | 2025-02-26 | 0.209 | 2,610,000 | +0 | 0.33% | 545,490 |
| 2025-02-27 | 2025-02-25 | 0.172 | 2,610,000 | +0 | 0.33% | 448,920 |
| 2025-02-26 | 2025-02-24 | 0.175 | 2,610,000 | +0 | 0.33% | 456,750 |
| 2025-02-25 | 2025-02-21 | 0.175 | 2,610,000 | +0 | 0.33% | 456,750 |
| 2025-02-24 | 2025-02-20 | 0.199 | 2,610,000 | +0 | 0.33% | 519,390 |
| 2025-02-21 | 2025-02-19 | 0.180 | 2,610,000 | +0 | 0.33% | 469,800 |
| 2025-02-20 | 2025-02-18 | 0.180 | 2,610,000 | +0 | 0.33% | 469,800 |
| 2025-02-19 | 2025-02-17 | 0.189 | 2,610,000 | +0 | 0.33% | 493,290 |
| 2025-02-18 | 2025-02-14 | 0.189 | 2,610,000 | +0 | 0.33% | 493,290 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-02-14 | 2025-02-12 | 0.201 | 2,610,000 | +0 | 0.33% | 524,610 |
| 2025-02-13 | 2025-02-11 | 0.198 | 2,610,000 | +0 | 0.33% | 516,780 |
| 2025-02-12 | 2025-02-10 | 0.191 | 2,610,000 | +0 | 0.33% | 498,510 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,610,000 | +0 | 0.33% | 464,580 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,610,000 | +0 | 0.33% | 464,580 |
| 2025-02-07 | 2025-02-05 | 0.180 | 2,610,000 | +0 | 0.33% | 469,800 |
| 2025-02-06 | 2025-02-04 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-02-05 | 2025-02-03 | 0.200 | 2,610,000 | +0 | 0.33% | 522,000 |
| 2025-02-04 | 2025-01-28 | 0.193 | 2,610,000 | +0 | 0.33% | 503,730 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,610,000 | +0 | 0.33% | 495,900 |
| 2025-01-27 | 2025-01-23 | 0.172 | 2,610,000 | +0 | 0.33% | 448,920 |
| 2025-01-24 | 2025-01-22 | 0.179 | 2,610,000 | +0 | 0.33% | 467,190 |
| 2025-01-23 | 2025-01-21 | 0.184 | 2,610,000 | +0 | 0.33% | 480,240 |
| 2025-01-22 | 2025-01-20 | 0.186 | 2,610,000 | +0 | 0.33% | 485,460 |
| 2025-01-21 | 2025-01-17 | 0.168 | 2,610,000 | +0 | 0.33% | 438,480 |
| 2025-01-20 | 2025-01-16 | 0.167 | 2,610,000 | +0 | 0.33% | 435,870 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,610,000 | +0 | 0.33% | 391,500 |
| 2025-01-16 | 2025-01-14 | 0.143 | 2,610,000 | +0 | 0.33% | 373,230 |
| 2025-01-15 | 2025-01-13 | 0.136 | 2,610,000 | +0 | 0.33% | 354,960 |
| 2025-01-14 | 2025-01-10 | 0.138 | 2,610,000 | +0 | 0.33% | 360,180 |
| 2025-01-13 | 2025-01-09 | 0.132 | 2,610,000 | +0 | 0.33% | 344,520 |
| 2025-01-10 | 2025-01-08 | 0.132 | 2,610,000 | +0 | 0.33% | 344,520 |
| 2025-01-09 | 2025-01-07 | 0.134 | 2,610,000 | +0 | 0.33% | 349,740 |
| 2025-01-08 | 2025-01-06 | 0.136 | 2,610,000 | +0 | 0.33% | 354,960 |
| 2025-01-07 | 2025-01-03 | 0.136 | 2,610,000 | +0 | 0.33% | 354,960 |
| 2025-01-06 | 2025-01-02 | 0.139 | 2,610,000 | +0 | 0.33% | 362,790 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,610,000 | +0 | 0.33% | 326,250 |
| 2025-01-02 | 2024-12-27 | 0.126 | 2,610,000 | +0 | 0.33% | 328,860 |
| 2024-12-30 | 2024-12-24 | 0.127 | 2,610,000 | +0 | 0.33% | 331,470 |
| 2024-12-27 | 2024-12-20 | 0.140 | 2,610,000 | +0 | 0.33% | 365,400 |
| 2024-12-23 | 2024-12-19 | 0.129 | 2,610,000 | +0 | 0.33% | 336,690 |
| 2024-12-20 | 2024-12-18 | 0.126 | 2,610,000 | +0 | 0.33% | 328,860 |
| 2024-12-19 | 2024-12-17 | 0.126 | 2,610,000 | +0 | 0.33% | 328,860 |
| 2024-12-18 | 2024-12-16 | 0.126 | 2,610,000 | +0 | 0.33% | 328,860 |
| 2024-12-17 | 2024-12-13 | 0.127 | 2,610,000 | +0 | 0.33% | 331,470 |
| 2024-12-16 | 2024-12-12 | 0.127 | 2,610,000 | +0 | 0.33% | 331,470 |
| 2024-12-13 | 2024-12-11 | 0.127 | 2,610,000 | +0 | 0.33% | 331,470 |
| 2024-12-12 | 2024-12-10 | 0.127 | 2,610,000 | +0 | 0.33% | 331,470 |
| 2024-12-11 | 2024-12-09 | 0.127 | 2,610,000 | +0 | 0.33% | 331,470 |
| 2024-12-10 | 2024-12-06 | 0.127 | 2,610,000 | +0 | 0.33% | 331,470 |
| 2024-12-09 | 2024-12-05 | 0.126 | 2,610,000 | +0 | 0.33% | 328,860 |
| 2024-12-06 | 2024-12-04 | 0.126 | 2,610,000 | +0 | 0.33% | 328,860 |
| 2024-12-05 | 2024-12-03 | 0.126 | 2,610,000 | +0 | 0.33% | 328,860 |
| 2024-12-04 | 2024-12-02 | 0.126 | 2,610,000 | +0 | 0.33% | 328,860 |
| 2024-12-03 | 2024-11-29 | 0.121 | 2,610,000 | +0 | 0.33% | 315,810 |
| 2024-12-02 | 2024-11-28 | 0.121 | 2,610,000 | +0 | 0.33% | 315,810 |
| 2024-11-29 | 2024-11-27 | 0.121 | 2,610,000 | +0 | 0.33% | 315,810 |
| 2024-11-28 | 2024-11-26 | 0.138 | 2,610,000 | +0 | 0.33% | 360,180 |
| 2024-11-27 | 2024-11-25 | 0.140 | 2,610,000 | +0 | 0.33% | 365,400 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,610,000 | +0 | 0.33% | 313,200 |
| 2024-11-25 | 2024-11-21 | 0.121 | 2,610,000 | +0 | 0.33% | 315,810 |
| 2024-11-22 | 2024-11-20 | 0.121 | 2,610,000 | +0 | 0.33% | 315,810 |
| 2024-11-21 | 2024-11-19 | 0.121 | 2,610,000 | +0 | 0.33% | 315,810 |
| 2024-11-20 | 2024-11-18 | 0.115 | 2,610,000 | +0 | 0.33% | 300,150 |
| 2024-11-19 | 2024-11-15 | 0.115 | 2,610,000 | +0 | 0.33% | 300,150 |
| 2024-11-18 | 2024-11-14 | 0.115 | 2,610,000 | +0 | 0.33% | 300,150 |
| 2024-11-15 | 2024-11-13 | 0.124 | 2,610,000 | +0 | 0.33% | 323,640 |
| 2024-11-14 | 2024-11-12 | 0.124 | 2,610,000 | +0 | 0.33% | 323,640 |
| 2024-11-13 | 2024-11-11 | 0.125 | 2,610,000 | +0 | 0.33% | 326,250 |
| 2024-11-12 | 2024-11-08 | 0.117 | 2,610,000 | +0 | 0.33% | 305,370 |
| 2024-11-11 | 2024-11-07 | 0.130 | 2,610,000 | +0 | 0.33% | 339,300 |
| 2024-11-08 | 2024-11-06 | 0.130 | 2,610,000 | +0 | 0.33% | 339,300 |
| 2024-11-07 | 2024-11-05 | 0.130 | 2,610,000 | +0 | 0.33% | 339,300 |
| 2024-11-06 | 2024-11-04 | 0.137 | 2,610,000 | +0 | 0.33% | 357,570 |
| 2024-11-05 | 2024-11-01 | 0.137 | 2,610,000 | +0 | 0.33% | 357,570 |
| 2024-11-04 | 2024-10-31 | 0.126 | 2,610,000 | +0 | 0.33% | 328,860 |
| 2024-11-01 | 2024-10-30 | 0.125 | 2,610,000 | +0 | 0.33% | 326,250 |
| 2024-10-31 | 2024-10-29 | 0.125 | 2,610,000 | +0 | 0.33% | 326,250 |
| 2024-10-30 | 2024-10-28 | 0.125 | 2,610,000 | +0 | 0.33% | 326,250 |
| 2024-10-29 | 2024-10-25 | 0.128 | 2,610,000 | +0 | 0.33% | 334,080 |
| 2024-10-28 | 2024-10-24 | 0.130 | 2,610,000 | +0 | 0.33% | 339,300 |
| 2024-10-25 | 2024-10-23 | 0.130 | 2,610,000 | +0 | 0.33% | 339,300 |
| 2024-10-24 | 2024-10-22 | 0.130 | 2,610,000 | +0 | 0.33% | 339,300 |
| 2024-10-23 | 2024-10-21 | 0.155 | 2,610,000 | +0 | 0.33% | 404,550 |
| 2024-10-22 | 2024-10-18 | 0.140 | 2,610,000 | +0 | 0.33% | 365,400 |
| 2024-10-21 | 2024-10-17 | 0.140 | 2,610,000 | +0 | 0.33% | 365,400 |
| 2024-10-18 | 2024-10-16 | 0.127 | 2,610,000 | +0 | 0.33% | 331,470 |
| 2024-10-17 | 2024-10-15 | 0.127 | 2,610,000 | +0 | 0.33% | 331,470 |
| 2024-10-16 | 2024-10-14 | 0.127 | 2,610,000 | +0 | 0.33% | 331,470 |
| 2024-10-15 | 2024-10-10 | 0.145 | 2,610,000 | +0 | 0.33% | 378,450 |
| 2024-10-14 | 2024-10-09 | 0.158 | 2,610,000 | +0 | 0.33% | 412,380 |
| 2024-10-10 | 2024-10-08 | 0.158 | 2,610,000 | +0 | 0.33% | 412,380 |
| 2024-10-09 | 2024-10-07 | 0.158 | 2,610,000 | +0 | 0.33% | 412,380 |
| 2024-10-08 | 2024-10-04 | 0.140 | 2,610,000 | +0 | 0.33% | 365,400 |
| 2024-10-07 | 2024-10-03 | 0.114 | 2,610,000 | +0 | 0.33% | 297,540 |
| 2024-10-04 | 2024-10-02 | 0.115 | 2,610,000 | +0 | 0.33% | 300,150 |
| 2024-10-03 | 2024-09-30 | 0.113 | 2,610,000 | +0 | 0.33% | 294,930 |
| 2024-10-02 | 2024-09-27 | 0.125 | 2,610,000 | +0 | 0.33% | 326,250 |
| 2024-09-30 | 2024-09-26 | 0.136 | 2,610,000 | +0 | 0.33% | 354,960 |
| 2024-09-27 | 2024-09-25 | 0.136 | 2,610,000 | +0 | 0.33% | 354,960 |
| 2024-09-26 | 2024-09-24 | 0.136 | 2,610,000 | +0 | 0.33% | 354,960 |
| 2024-09-25 | 2024-09-23 | 0.137 | 2,610,000 | +0 | 0.33% | 357,570 |
| 2024-09-24 | 2024-09-20 | 0.146 | 2,610,000 | +0 | 0.33% | 381,060 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,610,000 | +0 | 0.33% | 391,500 |
| 2024-09-20 | 2024-09-17 | 0.125 | 2,610,000 | +0 | 0.33% | 326,250 |
| 2024-09-19 | 2024-09-16 | 0.125 | 2,610,000 | +0 | 0.33% | 326,250 |
| 2024-09-17 | 2024-09-13 | 0.125 | 2,610,000 | +0 | 0.33% | 326,250 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,610,000 | +0 | 0.33% | 261,000 |
| 2024-09-13 | 2024-09-11 | 0.118 | 2,610,000 | +0 | 0.33% | 307,980 |
| 2024-09-12 | 2024-09-10 | 0.118 | 2,610,000 | +0 | 0.33% | 307,980 |
| 2024-09-11 | 2024-09-09 | 0.103 | 2,610,000 | +0 | 0.33% | 268,830 |
| 2024-09-10 | 2024-09-05 | 0.112 | 2,610,000 | +0 | 0.33% | 292,320 |
| 2024-09-09 | 2024-09-04 | 0.112 | 2,610,000 | +0 | 0.33% | 292,320 |
| 2024-09-05 | 2024-09-03 | 0.112 | 2,610,000 | +0 | 0.33% | 292,320 |
| 2024-09-04 | 2024-09-02 | 0.105 | 2,610,000 | +0 | 0.33% | 274,050 |
| 2024-09-03 | 2024-08-30 | 0.105 | 2,610,000 | +0 | 0.33% | 274,050 |
| 2024-09-02 | 2024-08-29 | 0.105 | 2,610,000 | +0 | 0.33% | 274,050 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,610,000 | +0 | 0.33% | 274,050 |
| 2024-08-29 | 2024-08-27 | 0.103 | 2,610,000 | +0 | 0.33% | 268,830 |
| 2024-08-28 | 2024-08-26 | 0.111 | 2,610,000 | +0 | 0.33% | 289,710 |
| 2024-08-27 | 2024-08-23 | 0.111 | 2,610,000 | +0 | 0.33% | 289,710 |
| 2024-08-26 | 2024-08-22 | 0.114 | 2,610,000 | +0 | 0.33% | 297,540 |
| 2024-08-23 | 2024-08-21 | 0.114 | 2,610,000 | +0 | 0.33% | 297,540 |
| 2024-08-22 | 2024-08-20 | 0.114 | 2,610,000 | +0 | 0.33% | 297,540 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,610,000 | +0 | 0.33% | 313,200 |
| 2024-08-20 | 2024-08-16 | 0.120 | 2,610,000 | +0 | 0.33% | 313,200 |
| 2024-08-19 | 2024-08-15 | 0.120 | 2,610,000 | +0 | 0.33% | 313,200 |
| 2024-08-16 | 2024-08-14 | 0.120 | 2,610,000 | +0 | 0.33% | 313,200 |
| 2024-08-15 | 2024-08-13 | 0.120 | 2,610,000 | +0 | 0.33% | 313,200 |
| 2024-08-14 | 2024-08-12 | 0.120 | 2,610,000 | +0 | 0.33% | 313,200 |
| 2024-08-13 | 2024-08-09 | 0.120 | 2,610,000 | +0 | 0.33% | 313,200 |
| 2024-08-12 | 2024-08-08 | 0.120 | 2,610,000 | +0 | 0.33% | 313,200 |
| 2024-08-09 | 2024-08-07 | 0.110 | 2,610,000 | +0 | 0.33% | 287,100 |
| 2024-08-08 | 2024-08-06 | 0.130 | 2,610,000 | +0 | 0.33% | 339,300 |
| 2024-08-07 | 2024-08-05 | 0.130 | 2,610,000 | +0 | 0.33% | 339,300 |
| 2024-08-06 | 2024-08-02 | 0.130 | 2,610,000 | +0 | 0.33% | 339,300 |
| 2024-08-05 | 2024-08-01 | 0.130 | 2,610,000 | +0 | 0.33% | 339,300 |
| 2024-08-02 | 2024-07-31 | 0.130 | 2,610,000 | +0 | 0.33% | 339,300 |
| 2024-08-01 | 2024-07-30 | 0.141 | 2,610,000 | +0 | 0.33% | 368,010 |
| 2024-07-31 | 2024-07-29 | 0.141 | 2,610,000 | +0 | 0.33% | 368,010 |
| 2024-07-30 | 2024-07-26 | 0.141 | 2,610,000 | +0 | 0.33% | 368,010 |
| 2024-07-29 | 2024-07-25 | 0.141 | 2,610,000 | +0 | 0.33% | 368,010 |
| 2024-07-26 | 2024-07-24 | 0.141 | 2,610,000 | +0 | 0.33% | 368,010 |
| 2024-07-25 | 2024-07-23 | 0.141 | 2,610,000 | +0 | 0.33% | 368,010 |
| 2024-07-24 | 2024-07-22 | 0.141 | 2,610,000 | +0 | 0.33% | 368,010 |
| 2024-07-23 | 2024-07-19 | 0.141 | 2,610,000 | +0 | 0.33% | 368,010 |
| 2024-07-22 | 2024-07-18 | 0.147 | 2,610,000 | +0 | 0.33% | 383,670 |
| 2024-07-19 | 2024-07-17 | 0.147 | 2,610,000 | +0 | 0.33% | 383,670 |
| 2024-07-18 | 2024-07-16 | 0.147 | 2,610,000 | +0 | 0.33% | 383,670 |
| 2024-07-17 | 2024-07-15 | 0.147 | 2,610,000 | +0 | 0.33% | 383,670 |
| 2024-07-16 | 2024-07-12 | 0.147 | 2,610,000 | +0 | 0.33% | 383,670 |
| 2024-07-15 | 2024-07-11 | 0.147 | 2,610,000 | +0 | 0.33% | 383,670 |
| 2024-07-12 | 2024-07-10 | 0.147 | 2,610,000 | +0 | 0.33% | 383,670 |
| 2024-07-11 | 2024-07-09 | 0.147 | 2,610,000 | +0 | 0.33% | 383,670 |
| 2024-07-10 | 2024-07-08 | 0.147 | 2,610,000 | +0 | 0.33% | 383,670 |
| 2024-07-09 | 2024-07-05 | 0.147 | 2,610,000 | +0 | 0.33% | 383,670 |
| 2024-07-08 | 2024-07-04 | 0.147 | 2,610,000 | +0 | 0.33% | 383,670 |
| 2024-07-05 | 2024-07-03 | 0.148 | 2,610,000 | +0 | 0.33% | 386,280 |
| 2024-07-04 | 2024-07-02 | 0.148 | 2,610,000 | +0 | 0.33% | 386,280 |
| 2024-07-03 | 2024-06-28 | 0.155 | 2,610,000 | +0 | 0.33% | 404,550 |
| 2024-07-02 | 2024-06-27 | 0.155 | 2,610,000 | +0 | 0.33% | 404,550 |
| 2024-06-28 | 2024-06-26 | 0.155 | 2,610,000 | +0 | 0.33% | 404,550 |
| 2024-06-27 | 2024-06-25 | 0.155 | 2,610,000 | +0 | 0.33% | 404,550 |
| 2024-06-26 | 2024-06-24 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2024-06-25 | 2024-06-21 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2024-06-24 | 2024-06-20 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2024-06-21 | 2024-06-19 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2024-06-20 | 2024-06-18 | 0.161 | 2,610,000 | +0 | 0.33% | 420,210 |
| 2024-06-19 | 2024-06-17 | 0.171 | 2,610,000 | +0 | 0.33% | 446,310 |
| 2024-06-18 | 2024-06-14 | 0.171 | 2,610,000 | +0 | 0.33% | 446,310 |
| 2024-06-17 | 2024-06-13 | 0.171 | 2,610,000 | +0 | 0.33% | 446,310 |
| 2024-06-14 | 2024-06-12 | 0.161 | 2,610,000 | -35,000 | 0.33% | 420,210 |
| 2024-04-09 | 2024-04-05 | 0.145 | 2,645,000 | +30,000 | 0.33% | 383,525 |
| 2023-10-13 | 2023-10-11 | 0.100 | 2,615,000 | -130,000 | 0.33% | 261,500 |
| 2023-10-11 | 2023-10-09 | 0.104 | 2,745,000 | -135,000 | 0.34% | 285,480 |
| 2023-10-06 | 2023-10-04 | 0.093 | 2,880,000 | +135,000 | 0.36% | 267,840 |
| 2023-02-07 | 2023-02-03 | 0.107 | 2,745,000 | -25,000 | 0.34% | 293,715 |
| 2022-10-13 | 2022-10-11 | 0.085 | 2,770,000 | +30,000 | 0.35% | 235,450 |
| 2022-10-07 | 2022-10-05 | 0.087 | 2,740,000 | +60,000 | 0.34% | 238,380 |
| 2022-01-21 | 2022-01-19 | 0.166 | 2,680,000 | +90,000 | 0.34% | 444,880 |
| 2020-01-07 | 2020-01-03 | 0.240 | 2,590,000 | -5,000 | 0.32% | 621,600 |
| 2019-11-26 | 2019-11-22 | 0.220 | 2,595,000 | +5,000 | 0.32% | 570,900 |
| 2019-07-09 | 2019-07-05 | 0.220 | 2,590,000 | +200,000 | 0.32% | 569,800 |
| 2019-04-24 | 2019-04-18 | 0.310 | 2,390,000 | +70,000 | 0.30% | 740,900 |
| 2019-02-22 | 2019-02-20 | 0.340 | 2,320,000 | -30,000 | 0.29% | 788,800 |
| 2018-11-12 | 2018-11-08 | 0.385 | 2,350,000 | +2,350,000 | 0.29% | 904,750 |
| 2017-09-14 | 2017-09-12 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy