History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 450,000 | +0 | 0.06% | 69,300 |
| 2025-10-13 | 2025-10-09 | 0.163 | 450,000 | +0 | 0.06% | 73,350 |
| 2025-10-10 | 2025-10-08 | 0.163 | 450,000 | +0 | 0.06% | 73,350 |
| 2025-10-09 | 2025-10-06 | 0.163 | 450,000 | +0 | 0.06% | 73,350 |
| 2025-10-08 | 2025-10-03 | 0.163 | 450,000 | +0 | 0.06% | 73,350 |
| 2025-10-06 | 2025-10-02 | 0.163 | 450,000 | +0 | 0.06% | 73,350 |
| 2025-10-03 | 2025-09-30 | 0.162 | 450,000 | +0 | 0.06% | 72,900 |
| 2025-10-02 | 2025-09-29 | 0.162 | 450,000 | +0 | 0.06% | 72,900 |
| 2025-09-30 | 2025-09-26 | 0.162 | 450,000 | +0 | 0.06% | 72,900 |
| 2025-09-29 | 2025-09-25 | 0.163 | 450,000 | +0 | 0.06% | 73,350 |
| 2025-09-26 | 2025-09-24 | 0.164 | 450,000 | +0 | 0.06% | 73,800 |
| 2025-09-25 | 2025-09-23 | 0.164 | 450,000 | +0 | 0.06% | 73,800 |
| 2025-09-24 | 2025-09-22 | 0.163 | 450,000 | +0 | 0.06% | 73,350 |
| 2025-09-23 | 2025-09-19 | 0.163 | 450,000 | +0 | 0.06% | 73,350 |
| 2025-09-22 | 2025-09-18 | 0.164 | 450,000 | +0 | 0.06% | 73,800 |
| 2025-09-19 | 2025-09-17 | 0.164 | 450,000 | +0 | 0.06% | 73,800 |
| 2025-09-18 | 2025-09-16 | 0.164 | 450,000 | +0 | 0.06% | 73,800 |
| 2025-09-17 | 2025-09-15 | 0.163 | 450,000 | +0 | 0.06% | 73,350 |
| 2025-09-16 | 2025-09-12 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2025-09-15 | 2025-09-11 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2025-09-12 | 2025-09-10 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2025-09-11 | 2025-09-09 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2025-09-10 | 2025-09-08 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2025-09-09 | 2025-09-05 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2025-09-08 | 2025-09-04 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2025-09-05 | 2025-09-03 | 0.169 | 450,000 | +0 | 0.06% | 76,050 |
| 2025-09-04 | 2025-09-02 | 0.170 | 450,000 | +0 | 0.06% | 76,500 |
| 2025-09-03 | 2025-09-01 | 0.180 | 450,000 | +0 | 0.06% | 81,000 |
| 2025-09-02 | 2025-08-29 | 0.180 | 450,000 | +0 | 0.06% | 81,000 |
| 2025-09-01 | 2025-08-28 | 0.182 | 450,000 | +0 | 0.06% | 81,900 |
| 2025-08-29 | 2025-08-27 | 0.182 | 450,000 | +0 | 0.06% | 81,900 |
| 2025-08-28 | 2025-08-26 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-08-27 | 2025-08-25 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-08-26 | 2025-08-22 | 0.191 | 450,000 | +0 | 0.06% | 85,950 |
| 2025-08-25 | 2025-08-21 | 0.192 | 450,000 | +0 | 0.06% | 86,400 |
| 2025-08-22 | 2025-08-20 | 0.194 | 450,000 | +0 | 0.06% | 87,300 |
| 2025-08-21 | 2025-08-19 | 0.194 | 450,000 | +0 | 0.06% | 87,300 |
| 2025-08-20 | 2025-08-18 | 0.194 | 450,000 | +0 | 0.06% | 87,300 |
| 2025-08-19 | 2025-08-15 | 0.194 | 450,000 | +0 | 0.06% | 87,300 |
| 2025-08-18 | 2025-08-14 | 0.194 | 450,000 | +0 | 0.06% | 87,300 |
| 2025-08-15 | 2025-08-13 | 0.195 | 450,000 | +0 | 0.06% | 87,750 |
| 2025-08-14 | 2025-08-12 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-08-13 | 2025-08-11 | 0.195 | 450,000 | +0 | 0.06% | 87,750 |
| 2025-08-12 | 2025-08-08 | 0.195 | 450,000 | +0 | 0.06% | 87,750 |
| 2025-08-11 | 2025-08-07 | 0.195 | 450,000 | +0 | 0.06% | 87,750 |
| 2025-08-08 | 2025-08-06 | 0.195 | 450,000 | +0 | 0.06% | 87,750 |
| 2025-08-07 | 2025-08-05 | 0.195 | 450,000 | +0 | 0.06% | 87,750 |
| 2025-08-06 | 2025-08-04 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 450,000 | +0 | 0.06% | 88,200 |
| 2025-07-28 | 2025-07-24 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-07-25 | 2025-07-23 | 0.208 | 450,000 | +0 | 0.06% | 93,600 |
| 2025-07-24 | 2025-07-22 | 0.206 | 450,000 | +0 | 0.06% | 92,700 |
| 2025-07-23 | 2025-07-21 | 0.218 | 450,000 | +0 | 0.06% | 98,100 |
| 2025-07-22 | 2025-07-18 | 0.202 | 450,000 | +0 | 0.06% | 90,900 |
| 2025-07-21 | 2025-07-17 | 0.198 | 450,000 | +0 | 0.06% | 89,100 |
| 2025-07-18 | 2025-07-16 | 0.195 | 450,000 | +0 | 0.06% | 87,750 |
| 2025-07-17 | 2025-07-15 | 0.204 | 450,000 | +0 | 0.06% | 91,800 |
| 2025-07-16 | 2025-07-14 | 0.205 | 450,000 | +0 | 0.06% | 92,250 |
| 2025-07-15 | 2025-07-11 | 0.216 | 450,000 | +0 | 0.06% | 97,200 |
| 2025-07-14 | 2025-07-10 | 0.216 | 450,000 | +0 | 0.06% | 97,200 |
| 2025-07-11 | 2025-07-09 | 0.220 | 450,000 | +0 | 0.06% | 99,000 |
| 2025-07-10 | 2025-07-08 | 0.220 | 450,000 | +0 | 0.06% | 99,000 |
| 2025-07-09 | 2025-07-07 | 0.220 | 450,000 | +0 | 0.06% | 99,000 |
| 2025-07-08 | 2025-07-04 | 0.215 | 450,000 | +0 | 0.06% | 96,750 |
| 2025-07-07 | 2025-07-03 | 0.228 | 450,000 | +0 | 0.06% | 102,600 |
| 2025-07-04 | 2025-07-02 | 0.228 | 450,000 | +0 | 0.06% | 102,600 |
| 2025-07-03 | 2025-06-30 | 0.237 | 450,000 | +0 | 0.06% | 106,650 |
| 2025-07-02 | 2025-06-27 | 0.240 | 450,000 | +0 | 0.06% | 108,000 |
| 2025-06-30 | 2025-06-26 | 0.202 | 450,000 | +0 | 0.06% | 90,900 |
| 2025-06-27 | 2025-06-25 | 0.202 | 450,000 | +0 | 0.06% | 90,900 |
| 2025-06-26 | 2025-06-24 | 0.220 | 450,000 | +0 | 0.06% | 99,000 |
| 2025-06-25 | 2025-06-23 | 0.210 | 450,000 | +0 | 0.06% | 94,500 |
| 2025-06-24 | 2025-06-20 | 0.210 | 450,000 | +0 | 0.06% | 94,500 |
| 2025-06-23 | 2025-06-19 | 0.210 | 450,000 | +0 | 0.06% | 94,500 |
| 2025-06-20 | 2025-06-18 | 0.210 | 450,000 | +0 | 0.06% | 94,500 |
| 2025-06-19 | 2025-06-17 | 0.210 | 450,000 | +0 | 0.06% | 94,500 |
| 2025-06-18 | 2025-06-16 | 0.226 | 450,000 | +0 | 0.06% | 101,700 |
| 2025-06-17 | 2025-06-13 | 0.226 | 450,000 | +0 | 0.06% | 101,700 |
| 2025-06-16 | 2025-06-12 | 0.218 | 450,000 | +0 | 0.06% | 98,100 |
| 2025-06-13 | 2025-06-11 | 0.218 | 450,000 | +0 | 0.06% | 98,100 |
| 2025-06-12 | 2025-06-10 | 0.219 | 450,000 | +0 | 0.06% | 98,550 |
| 2025-06-11 | 2025-06-09 | 0.219 | 450,000 | +0 | 0.06% | 98,550 |
| 2025-06-10 | 2025-06-06 | 0.219 | 450,000 | +0 | 0.06% | 98,550 |
| 2025-06-09 | 2025-06-05 | 0.201 | 450,000 | +0 | 0.06% | 90,450 |
| 2025-06-06 | 2025-06-04 | 0.201 | 450,000 | +0 | 0.06% | 90,450 |
| 2025-06-05 | 2025-06-03 | 0.201 | 450,000 | +0 | 0.06% | 90,450 |
| 2025-06-04 | 2025-06-02 | 0.201 | 450,000 | +0 | 0.06% | 90,450 |
| 2025-06-03 | 2025-05-30 | 0.201 | 450,000 | +0 | 0.06% | 90,450 |
| 2025-06-02 | 2025-05-29 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-05-30 | 2025-05-28 | 0.202 | 450,000 | +0 | 0.06% | 90,900 |
| 2025-05-29 | 2025-05-27 | 0.202 | 450,000 | +0 | 0.06% | 90,900 |
| 2025-05-28 | 2025-05-26 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-05-27 | 2025-05-23 | 0.207 | 450,000 | +0 | 0.06% | 93,150 |
| 2025-05-26 | 2025-05-22 | 0.193 | 450,000 | +0 | 0.06% | 86,850 |
| 2025-05-23 | 2025-05-21 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-05-22 | 2025-05-20 | 0.205 | 450,000 | +0 | 0.06% | 92,250 |
| 2025-05-21 | 2025-05-19 | 0.205 | 450,000 | +0 | 0.06% | 92,250 |
| 2025-05-20 | 2025-05-16 | 0.207 | 450,000 | +0 | 0.06% | 93,150 |
| 2025-05-19 | 2025-05-15 | 0.207 | 450,000 | +0 | 0.06% | 93,150 |
| 2025-05-16 | 2025-05-14 | 0.207 | 450,000 | +0 | 0.06% | 93,150 |
| 2025-05-15 | 2025-05-13 | 0.189 | 450,000 | +0 | 0.06% | 85,050 |
| 2025-05-14 | 2025-05-12 | 0.189 | 450,000 | +0 | 0.06% | 85,050 |
| 2025-05-13 | 2025-05-09 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-05-12 | 2025-05-08 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-05-09 | 2025-05-07 | 0.198 | 450,000 | +0 | 0.06% | 89,100 |
| 2025-05-08 | 2025-05-06 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-05-07 | 2025-05-02 | 0.203 | 450,000 | +0 | 0.06% | 91,350 |
| 2025-05-06 | 2025-04-30 | 0.219 | 450,000 | +0 | 0.06% | 98,550 |
| 2025-05-02 | 2025-04-29 | 0.219 | 450,000 | +0 | 0.06% | 98,550 |
| 2025-04-30 | 2025-04-28 | 0.204 | 450,000 | +0 | 0.06% | 91,800 |
| 2025-04-29 | 2025-04-25 | 0.204 | 450,000 | +0 | 0.06% | 91,800 |
| 2025-04-28 | 2025-04-24 | 0.204 | 450,000 | +0 | 0.06% | 91,800 |
| 2025-04-25 | 2025-04-23 | 0.205 | 450,000 | +0 | 0.06% | 92,250 |
| 2025-04-24 | 2025-04-22 | 0.202 | 450,000 | +0 | 0.06% | 90,900 |
| 2025-04-23 | 2025-04-17 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-04-22 | 2025-04-16 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-04-17 | 2025-04-15 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-04-16 | 2025-04-14 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-04-15 | 2025-04-11 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-04-14 | 2025-04-10 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-04-11 | 2025-04-09 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-04-10 | 2025-04-08 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-04-09 | 2025-04-07 | 0.188 | 450,000 | +0 | 0.06% | 84,600 |
| 2025-04-08 | 2025-04-03 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-04-07 | 2025-04-02 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-04-02 | 2025-03-31 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-03-31 | 2025-03-27 | 0.199 | 450,000 | +0 | 0.06% | 89,550 |
| 2025-03-28 | 2025-03-26 | 0.188 | 450,000 | +0 | 0.06% | 84,600 |
| 2025-03-27 | 2025-03-25 | 0.188 | 450,000 | +0 | 0.06% | 84,600 |
| 2025-03-26 | 2025-03-24 | 0.188 | 450,000 | +0 | 0.06% | 84,600 |
| 2025-03-25 | 2025-03-21 | 0.185 | 450,000 | +0 | 0.06% | 83,250 |
| 2025-03-24 | 2025-03-20 | 0.185 | 450,000 | +0 | 0.06% | 83,250 |
| 2025-03-21 | 2025-03-19 | 0.185 | 450,000 | +0 | 0.06% | 83,250 |
| 2025-03-20 | 2025-03-18 | 0.185 | 450,000 | +0 | 0.06% | 83,250 |
| 2025-03-19 | 2025-03-17 | 0.176 | 450,000 | +0 | 0.06% | 79,200 |
| 2025-03-18 | 2025-03-14 | 0.176 | 450,000 | +0 | 0.06% | 79,200 |
| 2025-03-17 | 2025-03-13 | 0.175 | 450,000 | +0 | 0.06% | 78,750 |
| 2025-03-14 | 2025-03-12 | 0.182 | 450,000 | +0 | 0.06% | 81,900 |
| 2025-03-13 | 2025-03-11 | 0.195 | 450,000 | +0 | 0.06% | 87,750 |
| 2025-03-12 | 2025-03-10 | 0.210 | 450,000 | +0 | 0.06% | 94,500 |
| 2025-03-11 | 2025-03-07 | 0.210 | 450,000 | +0 | 0.06% | 94,500 |
| 2025-03-10 | 2025-03-06 | 0.210 | 450,000 | +0 | 0.06% | 94,500 |
| 2025-03-07 | 2025-03-05 | 0.210 | 450,000 | +0 | 0.06% | 94,500 |
| 2025-03-06 | 2025-03-04 | 0.210 | 450,000 | +0 | 0.06% | 94,500 |
| 2025-03-05 | 2025-03-03 | 0.210 | 450,000 | +0 | 0.06% | 94,500 |
| 2025-03-04 | 2025-02-28 | 0.219 | 450,000 | +0 | 0.06% | 98,550 |
| 2025-03-03 | 2025-02-27 | 0.196 | 450,000 | +0 | 0.06% | 88,200 |
| 2025-02-28 | 2025-02-26 | 0.209 | 450,000 | +0 | 0.06% | 94,050 |
| 2025-02-27 | 2025-02-25 | 0.172 | 450,000 | +0 | 0.06% | 77,400 |
| 2025-02-26 | 2025-02-24 | 0.175 | 450,000 | +0 | 0.06% | 78,750 |
| 2025-02-25 | 2025-02-21 | 0.175 | 450,000 | +0 | 0.06% | 78,750 |
| 2025-02-24 | 2025-02-20 | 0.199 | 450,000 | +0 | 0.06% | 89,550 |
| 2025-02-21 | 2025-02-19 | 0.180 | 450,000 | +0 | 0.06% | 81,000 |
| 2025-02-20 | 2025-02-18 | 0.180 | 450,000 | +0 | 0.06% | 81,000 |
| 2025-02-19 | 2025-02-17 | 0.189 | 450,000 | +0 | 0.06% | 85,050 |
| 2025-02-18 | 2025-02-14 | 0.189 | 450,000 | +0 | 0.06% | 85,050 |
| 2025-02-17 | 2025-02-13 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-02-14 | 2025-02-12 | 0.201 | 450,000 | +0 | 0.06% | 90,450 |
| 2025-02-13 | 2025-02-11 | 0.198 | 450,000 | +0 | 0.06% | 89,100 |
| 2025-02-12 | 2025-02-10 | 0.191 | 450,000 | +0 | 0.06% | 85,950 |
| 2025-02-11 | 2025-02-07 | 0.178 | 450,000 | +0 | 0.06% | 80,100 |
| 2025-02-10 | 2025-02-06 | 0.178 | 450,000 | +0 | 0.06% | 80,100 |
| 2025-02-07 | 2025-02-05 | 0.180 | 450,000 | +0 | 0.06% | 81,000 |
| 2025-02-06 | 2025-02-04 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-02-05 | 2025-02-03 | 0.200 | 450,000 | +0 | 0.06% | 90,000 |
| 2025-02-04 | 2025-01-28 | 0.193 | 450,000 | +0 | 0.06% | 86,850 |
| 2025-02-03 | 2025-01-24 | 0.190 | 450,000 | +0 | 0.06% | 85,500 |
| 2025-01-27 | 2025-01-23 | 0.172 | 450,000 | +0 | 0.06% | 77,400 |
| 2025-01-24 | 2025-01-22 | 0.179 | 450,000 | +0 | 0.06% | 80,550 |
| 2025-01-23 | 2025-01-21 | 0.184 | 450,000 | +0 | 0.06% | 82,800 |
| 2025-01-22 | 2025-01-20 | 0.186 | 450,000 | +0 | 0.06% | 83,700 |
| 2025-01-21 | 2025-01-17 | 0.168 | 450,000 | +0 | 0.06% | 75,600 |
| 2025-01-20 | 2025-01-16 | 0.167 | 450,000 | +0 | 0.06% | 75,150 |
| 2025-01-17 | 2025-01-15 | 0.150 | 450,000 | +0 | 0.06% | 67,500 |
| 2025-01-16 | 2025-01-14 | 0.143 | 450,000 | +0 | 0.06% | 64,350 |
| 2025-01-15 | 2025-01-13 | 0.136 | 450,000 | +0 | 0.06% | 61,200 |
| 2025-01-14 | 2025-01-10 | 0.138 | 450,000 | +0 | 0.06% | 62,100 |
| 2025-01-13 | 2025-01-09 | 0.132 | 450,000 | +0 | 0.06% | 59,400 |
| 2025-01-10 | 2025-01-08 | 0.132 | 450,000 | +0 | 0.06% | 59,400 |
| 2025-01-09 | 2025-01-07 | 0.134 | 450,000 | +0 | 0.06% | 60,300 |
| 2025-01-08 | 2025-01-06 | 0.136 | 450,000 | +0 | 0.06% | 61,200 |
| 2025-01-07 | 2025-01-03 | 0.136 | 450,000 | +0 | 0.06% | 61,200 |
| 2025-01-06 | 2025-01-02 | 0.139 | 450,000 | +0 | 0.06% | 62,550 |
| 2025-01-03 | 2024-12-31 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2025-01-02 | 2024-12-27 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2024-12-30 | 2024-12-24 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-12-27 | 2024-12-20 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.129 | 450,000 | +0 | 0.06% | 58,050 |
| 2024-12-20 | 2024-12-18 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2024-12-19 | 2024-12-17 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2024-12-18 | 2024-12-16 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2024-12-17 | 2024-12-13 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-12-16 | 2024-12-12 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-12-13 | 2024-12-11 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-12-12 | 2024-12-10 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-12-11 | 2024-12-09 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-12-10 | 2024-12-06 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-12-09 | 2024-12-05 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2024-12-06 | 2024-12-04 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2024-12-05 | 2024-12-03 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2024-12-04 | 2024-12-02 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2024-12-03 | 2024-11-29 | 0.121 | 450,000 | +0 | 0.06% | 54,450 |
| 2024-12-02 | 2024-11-28 | 0.121 | 450,000 | +0 | 0.06% | 54,450 |
| 2024-11-29 | 2024-11-27 | 0.121 | 450,000 | +0 | 0.06% | 54,450 |
| 2024-11-28 | 2024-11-26 | 0.138 | 450,000 | +0 | 0.06% | 62,100 |
| 2024-11-27 | 2024-11-25 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-11-26 | 2024-11-22 | 0.120 | 450,000 | +0 | 0.06% | 54,000 |
| 2024-11-25 | 2024-11-21 | 0.121 | 450,000 | +0 | 0.06% | 54,450 |
| 2024-11-22 | 2024-11-20 | 0.121 | 450,000 | +0 | 0.06% | 54,450 |
| 2024-11-21 | 2024-11-19 | 0.121 | 450,000 | +0 | 0.06% | 54,450 |
| 2024-11-20 | 2024-11-18 | 0.115 | 450,000 | +0 | 0.06% | 51,750 |
| 2024-11-19 | 2024-11-15 | 0.115 | 450,000 | +0 | 0.06% | 51,750 |
| 2024-11-18 | 2024-11-14 | 0.115 | 450,000 | +0 | 0.06% | 51,750 |
| 2024-11-15 | 2024-11-13 | 0.124 | 450,000 | +0 | 0.06% | 55,800 |
| 2024-11-14 | 2024-11-12 | 0.124 | 450,000 | +0 | 0.06% | 55,800 |
| 2024-11-13 | 2024-11-11 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-11-12 | 2024-11-08 | 0.117 | 450,000 | +0 | 0.06% | 52,650 |
| 2024-11-11 | 2024-11-07 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-11-08 | 2024-11-06 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-11-07 | 2024-11-05 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-11-06 | 2024-11-04 | 0.137 | 450,000 | +0 | 0.06% | 61,650 |
| 2024-11-05 | 2024-11-01 | 0.137 | 450,000 | +0 | 0.06% | 61,650 |
| 2024-11-04 | 2024-10-31 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2024-11-01 | 2024-10-30 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-10-31 | 2024-10-29 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-10-30 | 2024-10-28 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-10-29 | 2024-10-25 | 0.128 | 450,000 | +0 | 0.06% | 57,600 |
| 2024-10-28 | 2024-10-24 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-10-25 | 2024-10-23 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-10-24 | 2024-10-22 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-10-23 | 2024-10-21 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-10-22 | 2024-10-18 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-10-21 | 2024-10-17 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-10-18 | 2024-10-16 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-10-17 | 2024-10-15 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-10-16 | 2024-10-14 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-10-15 | 2024-10-10 | 0.145 | 450,000 | +0 | 0.06% | 65,250 |
| 2024-10-14 | 2024-10-09 | 0.158 | 450,000 | +0 | 0.06% | 71,100 |
| 2024-10-10 | 2024-10-08 | 0.158 | 450,000 | +0 | 0.06% | 71,100 |
| 2024-10-09 | 2024-10-07 | 0.158 | 450,000 | +0 | 0.06% | 71,100 |
| 2024-10-08 | 2024-10-04 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-10-07 | 2024-10-03 | 0.114 | 450,000 | +0 | 0.06% | 51,300 |
| 2024-10-04 | 2024-10-02 | 0.115 | 450,000 | +0 | 0.06% | 51,750 |
| 2024-10-03 | 2024-09-30 | 0.113 | 450,000 | +0 | 0.06% | 50,850 |
| 2024-10-02 | 2024-09-27 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-09-30 | 2024-09-26 | 0.136 | 450,000 | +0 | 0.06% | 61,200 |
| 2024-09-27 | 2024-09-25 | 0.136 | 450,000 | +0 | 0.06% | 61,200 |
| 2024-09-26 | 2024-09-24 | 0.136 | 450,000 | +0 | 0.06% | 61,200 |
| 2024-09-25 | 2024-09-23 | 0.137 | 450,000 | +0 | 0.06% | 61,650 |
| 2024-09-24 | 2024-09-20 | 0.146 | 450,000 | +0 | 0.06% | 65,700 |
| 2024-09-23 | 2024-09-19 | 0.150 | 450,000 | +0 | 0.06% | 67,500 |
| 2024-09-20 | 2024-09-17 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-09-19 | 2024-09-16 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-09-17 | 2024-09-13 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-09-16 | 2024-09-12 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2024-09-13 | 2024-09-11 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2024-09-12 | 2024-09-10 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2024-09-11 | 2024-09-09 | 0.103 | 450,000 | +0 | 0.06% | 46,350 |
| 2024-09-10 | 2024-09-05 | 0.112 | 450,000 | +0 | 0.06% | 50,400 |
| 2024-09-09 | 2024-09-04 | 0.112 | 450,000 | +0 | 0.06% | 50,400 |
| 2024-09-05 | 2024-09-03 | 0.112 | 450,000 | +0 | 0.06% | 50,400 |
| 2024-09-04 | 2024-09-02 | 0.105 | 450,000 | +0 | 0.06% | 47,250 |
| 2024-09-03 | 2024-08-30 | 0.105 | 450,000 | +0 | 0.06% | 47,250 |
| 2024-09-02 | 2024-08-29 | 0.105 | 450,000 | +0 | 0.06% | 47,250 |
| 2024-08-30 | 2024-08-28 | 0.105 | 450,000 | +0 | 0.06% | 47,250 |
| 2024-08-29 | 2024-08-27 | 0.103 | 450,000 | +0 | 0.06% | 46,350 |
| 2024-08-28 | 2024-08-26 | 0.111 | 450,000 | +0 | 0.06% | 49,950 |
| 2024-08-27 | 2024-08-23 | 0.111 | 450,000 | +0 | 0.06% | 49,950 |
| 2024-08-26 | 2024-08-22 | 0.114 | 450,000 | +0 | 0.06% | 51,300 |
| 2024-08-23 | 2024-08-21 | 0.114 | 450,000 | +0 | 0.06% | 51,300 |
| 2024-08-22 | 2024-08-20 | 0.114 | 450,000 | +0 | 0.06% | 51,300 |
| 2024-08-21 | 2024-08-19 | 0.120 | 450,000 | +0 | 0.06% | 54,000 |
| 2024-08-20 | 2024-08-16 | 0.120 | 450,000 | +0 | 0.06% | 54,000 |
| 2024-08-19 | 2024-08-15 | 0.120 | 450,000 | +0 | 0.06% | 54,000 |
| 2024-08-16 | 2024-08-14 | 0.120 | 450,000 | +0 | 0.06% | 54,000 |
| 2024-08-15 | 2024-08-13 | 0.120 | 450,000 | +0 | 0.06% | 54,000 |
| 2024-08-14 | 2024-08-12 | 0.120 | 450,000 | +0 | 0.06% | 54,000 |
| 2024-08-13 | 2024-08-09 | 0.120 | 450,000 | +0 | 0.06% | 54,000 |
| 2024-08-12 | 2024-08-08 | 0.120 | 450,000 | +0 | 0.06% | 54,000 |
| 2024-08-09 | 2024-08-07 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2024-08-08 | 2024-08-06 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-08-07 | 2024-08-05 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-08-06 | 2024-08-02 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-08-05 | 2024-08-01 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-08-02 | 2024-07-31 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-08-01 | 2024-07-30 | 0.141 | 450,000 | +0 | 0.06% | 63,450 |
| 2024-07-31 | 2024-07-29 | 0.141 | 450,000 | +0 | 0.06% | 63,450 |
| 2024-07-30 | 2024-07-26 | 0.141 | 450,000 | +0 | 0.06% | 63,450 |
| 2024-07-29 | 2024-07-25 | 0.141 | 450,000 | +0 | 0.06% | 63,450 |
| 2024-07-26 | 2024-07-24 | 0.141 | 450,000 | +0 | 0.06% | 63,450 |
| 2024-07-25 | 2024-07-23 | 0.141 | 450,000 | +0 | 0.06% | 63,450 |
| 2024-07-24 | 2024-07-22 | 0.141 | 450,000 | +0 | 0.06% | 63,450 |
| 2024-07-23 | 2024-07-19 | 0.141 | 450,000 | +0 | 0.06% | 63,450 |
| 2024-07-22 | 2024-07-18 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-07-19 | 2024-07-17 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-07-18 | 2024-07-16 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-07-17 | 2024-07-15 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-07-16 | 2024-07-12 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-07-15 | 2024-07-11 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-07-12 | 2024-07-10 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-07-11 | 2024-07-09 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-07-10 | 2024-07-08 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-07-09 | 2024-07-05 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-07-08 | 2024-07-04 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-07-05 | 2024-07-03 | 0.148 | 450,000 | +0 | 0.06% | 66,600 |
| 2024-07-04 | 2024-07-02 | 0.148 | 450,000 | +0 | 0.06% | 66,600 |
| 2024-07-03 | 2024-06-28 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-07-02 | 2024-06-27 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-06-28 | 2024-06-26 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-06-27 | 2024-06-25 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-06-26 | 2024-06-24 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2024-06-25 | 2024-06-21 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2024-06-24 | 2024-06-20 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2024-06-21 | 2024-06-19 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2024-06-20 | 2024-06-18 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2024-06-19 | 2024-06-17 | 0.171 | 450,000 | +0 | 0.06% | 76,950 |
| 2024-06-18 | 2024-06-14 | 0.171 | 450,000 | +0 | 0.06% | 76,950 |
| 2024-06-17 | 2024-06-13 | 0.171 | 450,000 | +0 | 0.06% | 76,950 |
| 2024-06-14 | 2024-06-12 | 0.161 | 450,000 | +0 | 0.06% | 72,450 |
| 2024-06-13 | 2024-06-11 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-06-12 | 2024-06-07 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-06-11 | 2024-06-06 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-06-07 | 2024-06-05 | 0.145 | 450,000 | +0 | 0.06% | 65,250 |
| 2024-06-06 | 2024-06-04 | 0.145 | 450,000 | +0 | 0.06% | 65,250 |
| 2024-06-05 | 2024-06-03 | 0.142 | 450,000 | +0 | 0.06% | 63,900 |
| 2024-06-04 | 2024-05-31 | 0.142 | 450,000 | +0 | 0.06% | 63,900 |
| 2024-06-03 | 2024-05-30 | 0.142 | 450,000 | +0 | 0.06% | 63,900 |
| 2024-05-31 | 2024-05-29 | 0.142 | 450,000 | +0 | 0.06% | 63,900 |
| 2024-05-30 | 2024-05-28 | 0.142 | 450,000 | +0 | 0.06% | 63,900 |
| 2024-05-29 | 2024-05-27 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-05-28 | 2024-05-24 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-05-27 | 2024-05-23 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-05-24 | 2024-05-22 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-05-23 | 2024-05-21 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-22 | 2024-05-20 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-21 | 2024-05-17 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-20 | 2024-05-16 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-17 | 2024-05-14 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-16 | 2024-05-13 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-14 | 2024-05-10 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-13 | 2024-05-09 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-10 | 2024-05-08 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-09 | 2024-05-07 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-08 | 2024-05-06 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-07 | 2024-05-03 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-05-06 | 2024-05-02 | 0.130 | 450,000 | +0 | 0.06% | 58,500 |
| 2024-05-03 | 2024-04-30 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-05-02 | 2024-04-29 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-04-30 | 2024-04-26 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-04-29 | 2024-04-25 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-04-26 | 2024-04-24 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-04-25 | 2024-04-23 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-04-24 | 2024-04-22 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-04-23 | 2024-04-19 | 0.125 | 450,000 | +0 | 0.06% | 56,250 |
| 2024-04-22 | 2024-04-18 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2024-04-19 | 2024-04-17 | 0.134 | 450,000 | +0 | 0.06% | 60,300 |
| 2024-04-18 | 2024-04-16 | 0.134 | 450,000 | +0 | 0.06% | 60,300 |
| 2024-04-17 | 2024-04-15 | 0.135 | 450,000 | +0 | 0.06% | 60,750 |
| 2024-04-16 | 2024-04-12 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-04-15 | 2024-04-11 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-04-12 | 2024-04-10 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-04-11 | 2024-04-09 | 0.145 | 450,000 | +0 | 0.06% | 65,250 |
| 2024-04-10 | 2024-04-08 | 0.145 | 450,000 | +0 | 0.06% | 65,250 |
| 2024-04-09 | 2024-04-05 | 0.145 | 450,000 | +0 | 0.06% | 65,250 |
| 2024-04-08 | 2024-04-03 | 0.150 | 450,000 | +0 | 0.06% | 67,500 |
| 2024-04-05 | 2024-04-02 | 0.150 | 450,000 | +0 | 0.06% | 67,500 |
| 2024-04-03 | 2024-03-28 | 0.164 | 450,000 | +0 | 0.06% | 73,800 |
| 2024-04-02 | 2024-03-27 | 0.165 | 450,000 | +0 | 0.06% | 74,250 |
| 2024-03-28 | 2024-03-26 | 0.165 | 450,000 | +0 | 0.06% | 74,250 |
| 2024-03-27 | 2024-03-25 | 0.165 | 450,000 | +0 | 0.06% | 74,250 |
| 2024-03-26 | 2024-03-22 | 0.147 | 450,000 | +0 | 0.06% | 66,150 |
| 2024-03-25 | 2024-03-21 | 0.165 | 450,000 | +0 | 0.06% | 74,250 |
| 2024-03-22 | 2024-03-20 | 0.168 | 450,000 | +0 | 0.06% | 75,600 |
| 2024-03-21 | 2024-03-19 | 0.162 | 450,000 | +0 | 0.06% | 72,900 |
| 2024-03-20 | 2024-03-18 | 0.163 | 450,000 | +0 | 0.06% | 73,350 |
| 2024-03-19 | 2024-03-15 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-03-18 | 2024-03-14 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-03-15 | 2024-03-13 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-03-14 | 2024-03-12 | 0.159 | 450,000 | +0 | 0.06% | 71,550 |
| 2024-03-13 | 2024-03-11 | 0.156 | 450,000 | +0 | 0.06% | 70,200 |
| 2024-03-12 | 2024-03-08 | 0.156 | 450,000 | +0 | 0.06% | 70,200 |
| 2024-03-11 | 2024-03-07 | 0.156 | 450,000 | +0 | 0.06% | 70,200 |
| 2024-03-08 | 2024-03-06 | 0.156 | 450,000 | +0 | 0.06% | 70,200 |
| 2024-03-07 | 2024-03-05 | 0.156 | 450,000 | +0 | 0.06% | 70,200 |
| 2024-03-06 | 2024-03-04 | 0.155 | 450,000 | +0 | 0.06% | 69,750 |
| 2024-03-05 | 2024-03-01 | 0.158 | 450,000 | +0 | 0.06% | 71,100 |
| 2024-03-04 | 2024-02-29 | 0.158 | 450,000 | +0 | 0.06% | 71,100 |
| 2024-03-01 | 2024-02-28 | 0.158 | 450,000 | +0 | 0.06% | 71,100 |
| 2024-02-29 | 2024-02-27 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-02-28 | 2024-02-26 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-02-27 | 2024-02-23 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-02-26 | 2024-02-22 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-02-23 | 2024-02-21 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-02-22 | 2024-02-20 | 0.140 | 450,000 | +0 | 0.06% | 63,000 |
| 2024-02-21 | 2024-02-19 | 0.160 | 450,000 | +0 | 0.06% | 72,000 |
| 2024-02-20 | 2024-02-16 | 0.160 | 450,000 | +0 | 0.06% | 72,000 |
| 2024-02-19 | 2024-02-15 | 0.162 | 450,000 | +0 | 0.06% | 72,900 |
| 2024-02-16 | 2024-02-14 | 0.163 | 450,000 | +0 | 0.06% | 73,350 |
| 2024-02-15 | 2024-02-09 | 0.164 | 450,000 | +0 | 0.06% | 73,800 |
| 2024-02-14 | 2024-02-07 | 0.158 | 450,000 | +0 | 0.06% | 71,100 |
| 2024-02-08 | 2024-02-06 | 0.158 | 450,000 | +0 | 0.06% | 71,100 |
| 2024-02-07 | 2024-02-05 | 0.158 | 450,000 | +0 | 0.06% | 71,100 |
| 2024-02-06 | 2024-02-02 | 0.158 | 450,000 | +0 | 0.06% | 71,100 |
| 2024-02-05 | 2024-02-01 | 0.136 | 450,000 | +0 | 0.06% | 61,200 |
| 2024-02-02 | 2024-01-31 | 0.136 | 450,000 | +0 | 0.06% | 61,200 |
| 2024-02-01 | 2024-01-30 | 0.136 | 450,000 | +0 | 0.06% | 61,200 |
| 2024-01-31 | 2024-01-29 | 0.138 | 450,000 | +0 | 0.06% | 62,100 |
| 2024-01-30 | 2024-01-26 | 0.137 | 450,000 | +0 | 0.06% | 61,650 |
| 2024-01-29 | 2024-01-25 | 0.137 | 450,000 | +0 | 0.06% | 61,650 |
| 2024-01-26 | 2024-01-24 | 0.137 | 450,000 | +0 | 0.06% | 61,650 |
| 2024-01-25 | 2024-01-23 | 0.137 | 450,000 | +0 | 0.06% | 61,650 |
| 2024-01-24 | 2024-01-22 | 0.150 | 450,000 | +0 | 0.06% | 67,500 |
| 2024-01-23 | 2024-01-19 | 0.135 | 450,000 | +0 | 0.06% | 60,750 |
| 2024-01-22 | 2024-01-18 | 0.135 | 450,000 | +0 | 0.06% | 60,750 |
| 2024-01-19 | 2024-01-17 | 0.135 | 450,000 | +0 | 0.06% | 60,750 |
| 2024-01-18 | 2024-01-16 | 0.149 | 450,000 | +0 | 0.06% | 67,050 |
| 2024-01-17 | 2024-01-15 | 0.143 | 450,000 | +0 | 0.06% | 64,350 |
| 2024-01-16 | 2024-01-12 | 0.134 | 450,000 | +0 | 0.06% | 60,300 |
| 2024-01-15 | 2024-01-11 | 0.137 | 450,000 | +0 | 0.06% | 61,650 |
| 2024-01-12 | 2024-01-10 | 0.137 | 450,000 | +0 | 0.06% | 61,650 |
| 2024-01-11 | 2024-01-09 | 0.137 | 450,000 | +0 | 0.06% | 61,650 |
| 2024-01-10 | 2024-01-08 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2024-01-09 | 2024-01-05 | 0.128 | 450,000 | +0 | 0.06% | 57,600 |
| 2024-01-08 | 2024-01-04 | 0.106 | 450,000 | +0 | 0.06% | 47,700 |
| 2024-01-05 | 2024-01-03 | 0.106 | 450,000 | +0 | 0.06% | 47,700 |
| 2024-01-04 | 2024-01-02 | 0.106 | 450,000 | +0 | 0.06% | 47,700 |
| 2024-01-03 | 2023-12-29 | 0.103 | 450,000 | +0 | 0.06% | 46,350 |
| 2024-01-02 | 2023-12-28 | 0.102 | 450,000 | +0 | 0.06% | 45,900 |
| 2023-12-29 | 2023-12-27 | 0.101 | 450,000 | +0 | 0.06% | 45,450 |
| 2023-12-28 | 2023-12-22 | 0.108 | 450,000 | +0 | 0.06% | 48,600 |
| 2023-12-27 | 2023-12-21 | 0.108 | 450,000 | +0 | 0.06% | 48,600 |
| 2023-12-22 | 2023-12-20 | 0.108 | 450,000 | +0 | 0.06% | 48,600 |
| 2023-12-21 | 2023-12-19 | 0.108 | 450,000 | +0 | 0.06% | 48,600 |
| 2023-12-20 | 2023-12-18 | 0.108 | 450,000 | +0 | 0.06% | 48,600 |
| 2023-12-19 | 2023-12-15 | 0.108 | 450,000 | +0 | 0.06% | 48,600 |
| 2023-12-18 | 2023-12-14 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2023-12-15 | 2023-12-13 | 0.126 | 450,000 | +0 | 0.06% | 56,700 |
| 2023-12-14 | 2023-12-12 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2023-12-13 | 2023-12-11 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2023-12-12 | 2023-12-08 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2023-12-11 | 2023-12-07 | 0.127 | 450,000 | +0 | 0.06% | 57,150 |
| 2023-12-08 | 2023-12-06 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-12-07 | 2023-12-05 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-12-06 | 2023-12-04 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-12-05 | 2023-12-01 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-12-04 | 2023-11-30 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-12-01 | 2023-11-29 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-11-30 | 2023-11-28 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-11-29 | 2023-11-27 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-11-28 | 2023-11-24 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-11-27 | 2023-11-23 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-11-24 | 2023-11-22 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-11-23 | 2023-11-21 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-11-22 | 2023-11-20 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-11-21 | 2023-11-17 | 0.118 | 450,000 | +0 | 0.06% | 53,100 |
| 2023-11-20 | 2023-11-16 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2023-11-17 | 2023-11-15 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2023-11-16 | 2023-11-14 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2023-11-15 | 2023-11-13 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2023-11-14 | 2023-11-10 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2023-11-13 | 2023-11-09 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2023-11-10 | 2023-11-08 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2023-11-09 | 2023-11-07 | 0.110 | 450,000 | +0 | 0.06% | 49,500 |
| 2023-11-08 | 2023-11-06 | 0.092 | 450,000 | +0 | 0.06% | 41,400 |
| 2023-11-07 | 2023-11-03 | 0.092 | 450,000 | +0 | 0.06% | 41,400 |
| 2023-11-06 | 2023-11-02 | 0.092 | 450,000 | +0 | 0.06% | 41,400 |
| 2023-11-03 | 2023-11-01 | 0.094 | 450,000 | +0 | 0.06% | 42,300 |
| 2023-11-02 | 2023-10-31 | 0.094 | 450,000 | +0 | 0.06% | 42,300 |
| 2023-11-01 | 2023-10-30 | 0.094 | 450,000 | +0 | 0.06% | 42,300 |
| 2023-10-31 | 2023-10-27 | 0.094 | 450,000 | +0 | 0.06% | 42,300 |
| 2023-10-30 | 2023-10-26 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-10-19 | 2023-10-17 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-10-18 | 2023-10-16 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-10-17 | 2023-10-13 | 0.108 | 450,000 | +0 | 0.06% | 48,600 |
| 2023-10-16 | 2023-10-12 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-10-13 | 2023-10-11 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-10-12 | 2023-10-10 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-10-11 | 2023-10-09 | 0.104 | 450,000 | +0 | 0.06% | 46,800 |
| 2023-10-10 | 2023-10-06 | 0.104 | 450,000 | +0 | 0.06% | 46,800 |
| 2023-10-09 | 2023-10-05 | 0.104 | 450,000 | +0 | 0.06% | 46,800 |
| 2023-10-06 | 2023-10-04 | 0.093 | 450,000 | +0 | 0.06% | 41,850 |
| 2023-10-05 | 2023-10-03 | 0.093 | 450,000 | +0 | 0.06% | 41,850 |
| 2023-10-04 | 2023-09-29 | 0.099 | 450,000 | +0 | 0.06% | 44,550 |
| 2023-10-03 | 2023-09-28 | 0.099 | 450,000 | +0 | 0.06% | 44,550 |
| 2023-09-29 | 2023-09-27 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 450,000 | +0 | 0.06% | 45,000 |
| 2023-09-27 | 2023-09-25 | 0.104 | 450,000 | +0 | 0.06% | 46,800 |
| 2023-09-26 | 2023-09-22 | 0.104 | 450,000 | +0 | 0.06% | 46,800 |
| 2023-09-25 | 2023-09-21 | 0.104 | 450,000 | +0 | 0.06% | 46,800 |
| 2023-09-22 | 2023-09-20 | 0.102 | 450,000 | +0 | 0.06% | 45,900 |
| 2023-09-21 | 2023-09-19 | 0.095 | 450,000 | -30,000 | 0.06% | 42,750 |
| 2019-09-23 | 2019-09-19 | 0.220 | 480,000 | -5,000 | 0.06% | 105,600 |
| 2019-03-19 | 2019-03-15 | 0.350 | 485,000 | -5,000 | 0.06% | 169,750 |
| 2018-06-08 | 2018-06-06 | 0.550 | 490,000 | -5,000 | 0.06% | 269,500 |
| 2018-06-05 | 2018-06-01 | 0.475 | 495,000 | -5,000 | 0.06% | 235,125 |
| 2018-03-28 | 2018-03-26 | 0.550 | 500,000 | -100,000 | 0.06% | 275,000 |
| 2018-03-26 | 2018-03-22 | 0.550 | 600,000 | -130,000 | 0.07% | 330,000 |
| 2018-03-07 | 2018-03-05 | 0.455 | 730,000 | -100,000 | 0.09% | 332,150 |
| 2018-01-17 | 2018-01-15 | 0.370 | 830,000 | -140,000 | 0.10% | 307,100 |
| 2017-12-29 | 2017-12-27 | 0.340 | 970,000 | -25,000 | 0.12% | 329,800 |
| 2017-10-18 | 2017-10-16 | 0.465 | 995,000 | -85,000 | 0.12% | 462,675 |
| 2017-10-11 | 2017-10-09 | 0.530 | 1,080,000 | -3,445,000 | 0.14% | 572,400 |
| 2017-09-28 | 2017-09-26 | 0.550 | 4,525,000 | -30,000 | 0.57% | 2,488,750 |
| 2017-09-27 | 2017-09-25 | 0.530 | 4,555,000 | -170,000 | 0.57% | 2,414,150 |
| 2017-09-25 | 2017-09-21 | 0.510 | 4,725,000 | +35,000 | 0.59% | 2,409,750 |
| 2017-09-22 | 2017-09-20 | 0.530 | 4,690,000 | -155,000 | 0.59% | 2,485,700 |
| 2017-09-21 | 2017-09-19 | 0.530 | 4,845,000 | +30,000 | 0.61% | 2,567,850 |
| 2017-09-15 | 2017-09-13 | 0.610 | 4,815,000 | -41,550,000 | 0.60% | 2,937,150 |
| 2017-09-14 | 2017-09-12 | 0.700 | 46,365,000 | 5.80% | 32,455,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy