History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 10,965,000 | +0 | 1.37% | 1,688,610 |
| 2025-10-13 | 2025-10-09 | 0.163 | 10,965,000 | +0 | 1.37% | 1,787,295 |
| 2025-10-10 | 2025-10-08 | 0.163 | 10,965,000 | +0 | 1.37% | 1,787,295 |
| 2025-10-09 | 2025-10-06 | 0.163 | 10,965,000 | +0 | 1.37% | 1,787,295 |
| 2025-10-08 | 2025-10-03 | 0.163 | 10,965,000 | +0 | 1.37% | 1,787,295 |
| 2025-10-06 | 2025-10-02 | 0.163 | 10,965,000 | +15,000 | 1.37% | 1,787,295 |
| 2025-09-24 | 2025-09-22 | 0.163 | 10,950,000 | +5,000 | 1.37% | 1,784,850 |
| 2025-09-08 | 2025-09-04 | 0.161 | 10,945,000 | -5,000 | 1.37% | 1,762,145 |
| 2025-09-05 | 2025-09-03 | 0.169 | 10,950,000 | +35,000 | 1.37% | 1,850,550 |
| 2025-09-04 | 2025-09-02 | 0.170 | 10,915,000 | +5,000 | 1.36% | 1,855,550 |
| 2025-09-02 | 2025-08-29 | 0.180 | 10,910,000 | +5,000 | 1.36% | 1,963,800 |
| 2025-08-29 | 2025-08-27 | 0.182 | 10,905,000 | +70,000 | 1.36% | 1,984,710 |
| 2025-08-27 | 2025-08-25 | 0.190 | 10,835,000 | -35,000 | 1.35% | 2,058,650 |
| 2025-08-25 | 2025-08-21 | 0.192 | 10,870,000 | +100,000 | 1.36% | 2,087,040 |
| 2025-08-22 | 2025-08-20 | 0.194 | 10,770,000 | +5,000 | 1.35% | 2,089,380 |
| 2025-08-18 | 2025-08-14 | 0.194 | 10,765,000 | +5,000 | 1.35% | 2,088,410 |
| 2025-08-15 | 2025-08-13 | 0.195 | 10,760,000 | -25,000 | 1.34% | 2,098,200 |
| 2025-08-12 | 2025-08-08 | 0.195 | 10,785,000 | +10,000 | 1.35% | 2,103,075 |
| 2025-08-08 | 2025-08-06 | 0.195 | 10,775,000 | +55,000 | 1.35% | 2,101,125 |
| 2025-08-07 | 2025-08-05 | 0.195 | 10,720,000 | +5,000 | 1.34% | 2,090,400 |
| 2025-08-04 | 2025-07-31 | 0.200 | 10,715,000 | -70,000 | 1.34% | 2,143,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 10,785,000 | +10,000 | 1.35% | 2,157,000 |
| 2025-07-28 | 2025-07-24 | 0.200 | 10,775,000 | -10,000 | 1.35% | 2,155,000 |
| 2025-07-25 | 2025-07-23 | 0.208 | 10,785,000 | -15,000 | 1.35% | 2,243,280 |
| 2025-07-23 | 2025-07-21 | 0.218 | 10,800,000 | +30,000 | 1.35% | 2,354,400 |
| 2025-07-21 | 2025-07-17 | 0.198 | 10,770,000 | -55,000 | 1.35% | 2,132,460 |
| 2025-07-16 | 2025-07-14 | 0.205 | 10,825,000 | +10,000 | 1.35% | 2,219,125 |
| 2025-07-11 | 2025-07-09 | 0.220 | 10,815,000 | +5,000 | 1.35% | 2,379,300 |
| 2025-07-09 | 2025-07-07 | 0.220 | 10,810,000 | +15,000 | 1.35% | 2,378,200 |
| 2025-07-07 | 2025-07-03 | 0.228 | 10,795,000 | +65,000 | 1.35% | 2,461,260 |
| 2025-07-04 | 2025-07-02 | 0.228 | 10,730,000 | +50,000 | 1.34% | 2,446,440 |
| 2025-07-03 | 2025-06-30 | 0.237 | 10,680,000 | -125,000 | 1.33% | 2,531,160 |
| 2025-07-02 | 2025-06-27 | 0.240 | 10,805,000 | +150,000 | 1.35% | 2,593,200 |
| 2025-06-18 | 2025-06-16 | 0.226 | 10,655,000 | +15,000 | 1.33% | 2,408,030 |
| 2025-06-12 | 2025-06-10 | 0.219 | 10,640,000 | +20,000 | 1.33% | 2,330,160 |
| 2025-06-06 | 2025-06-04 | 0.201 | 10,620,000 | +10,000 | 1.33% | 2,134,620 |
| 2025-06-04 | 2025-06-02 | 0.201 | 10,610,000 | +85,000 | 1.33% | 2,132,610 |
| 2025-06-03 | 2025-05-30 | 0.201 | 10,525,000 | -20,000 | 1.32% | 2,115,525 |
| 2025-05-27 | 2025-05-23 | 0.207 | 10,545,000 | +5,000 | 1.32% | 2,182,815 |
| 2025-05-26 | 2025-05-22 | 0.193 | 10,540,000 | +10,000 | 1.32% | 2,034,220 |
| 2025-05-16 | 2025-05-14 | 0.207 | 10,530,000 | -70,000 | 1.32% | 2,179,710 |
| 2025-05-14 | 2025-05-12 | 0.189 | 10,600,000 | -10,000 | 1.32% | 2,003,400 |
| 2025-05-12 | 2025-05-08 | 0.190 | 10,610,000 | +40,000 | 1.33% | 2,015,900 |
| 2025-05-09 | 2025-05-07 | 0.198 | 10,570,000 | +40,000 | 1.32% | 2,092,860 |
| 2025-05-08 | 2025-05-06 | 0.200 | 10,530,000 | +30,000 | 1.32% | 2,106,000 |
| 2025-05-07 | 2025-05-02 | 0.203 | 10,500,000 | +40,000 | 1.31% | 2,131,500 |
| 2025-05-02 | 2025-04-29 | 0.219 | 10,460,000 | -10,000 | 1.31% | 2,290,740 |
| 2025-04-25 | 2025-04-23 | 0.205 | 10,470,000 | -500,000 | 1.31% | 2,146,350 |
| 2025-04-24 | 2025-04-22 | 0.202 | 10,970,000 | -420,000 | 1.37% | 2,215,940 |
| 2025-04-10 | 2025-04-08 | 0.190 | 11,390,000 | -660,000 | 1.42% | 2,164,100 |
| 2025-04-09 | 2025-04-07 | 0.188 | 12,050,000 | -20,000 | 1.51% | 2,265,400 |
| 2025-04-01 | 2025-03-28 | 0.200 | 12,070,000 | +540,000 | 1.51% | 2,414,000 |
| 2025-03-31 | 2025-03-27 | 0.199 | 11,530,000 | -535,000 | 1.44% | 2,294,470 |
| 2025-03-21 | 2025-03-19 | 0.185 | 12,065,000 | -5,000 | 1.51% | 2,232,025 |
| 2025-03-20 | 2025-03-18 | 0.185 | 12,070,000 | -35,000 | 1.51% | 2,232,950 |
| 2025-03-17 | 2025-03-13 | 0.175 | 12,105,000 | -20,000 | 1.51% | 2,118,375 |
| 2025-03-14 | 2025-03-12 | 0.182 | 12,125,000 | -145,000 | 1.52% | 2,206,750 |
| 2025-03-13 | 2025-03-11 | 0.195 | 12,270,000 | -255,000 | 1.53% | 2,392,650 |
| 2025-03-10 | 2025-03-06 | 0.210 | 12,525,000 | -10,000 | 1.57% | 2,630,250 |
| 2025-03-04 | 2025-02-28 | 0.219 | 12,535,000 | +395,000 | 1.57% | 2,745,165 |
| 2025-03-03 | 2025-02-27 | 0.196 | 12,140,000 | +5,000 | 1.52% | 2,379,440 |
| 2025-02-28 | 2025-02-26 | 0.209 | 12,135,000 | -150,000 | 1.52% | 2,536,215 |
| 2025-02-27 | 2025-02-25 | 0.172 | 12,285,000 | -65,000 | 1.54% | 2,113,020 |
| 2025-02-26 | 2025-02-24 | 0.175 | 12,350,000 | +5,000 | 1.54% | 2,161,250 |
| 2025-02-25 | 2025-02-21 | 0.175 | 12,345,000 | +250,000 | 1.54% | 2,160,375 |
| 2025-02-24 | 2025-02-20 | 0.199 | 12,095,000 | +780,000 | 1.51% | 2,406,905 |
| 2025-02-21 | 2025-02-19 | 0.180 | 11,315,000 | +5,000 | 1.41% | 2,036,700 |
| 2025-02-20 | 2025-02-18 | 0.180 | 11,310,000 | -110,000 | 1.41% | 2,035,800 |
| 2025-02-18 | 2025-02-14 | 0.189 | 11,420,000 | +1,605,000 | 1.43% | 2,158,380 |
| 2025-02-17 | 2025-02-13 | 0.200 | 9,815,000 | +1,000,000 | 1.23% | 1,963,000 |
| 2025-02-14 | 2025-02-12 | 0.201 | 8,815,000 | +100,000 | 1.10% | 1,771,815 |
| 2025-02-12 | 2025-02-10 | 0.191 | 8,715,000 | -145,000 | 1.09% | 1,664,565 |
| 2025-02-11 | 2025-02-07 | 0.178 | 8,860,000 | -135,000 | 1.11% | 1,577,080 |
| 2025-02-07 | 2025-02-05 | 0.180 | 8,995,000 | -30,000 | 1.12% | 1,619,100 |
| 2025-02-06 | 2025-02-04 | 0.190 | 9,025,000 | +95,000 | 1.13% | 1,714,750 |
| 2025-02-05 | 2025-02-03 | 0.200 | 8,930,000 | +5,000 | 1.12% | 1,786,000 |
| 2025-02-03 | 2025-01-24 | 0.190 | 8,925,000 | -225,000 | 1.12% | 1,695,750 |
| 2025-01-27 | 2025-01-23 | 0.172 | 9,150,000 | +15,000 | 1.14% | 1,573,800 |
| 2025-01-24 | 2025-01-22 | 0.179 | 9,135,000 | +45,000 | 1.14% | 1,635,165 |
| 2025-01-23 | 2025-01-21 | 0.184 | 9,090,000 | +175,000 | 1.14% | 1,672,560 |
| 2025-01-21 | 2025-01-17 | 0.168 | 8,915,000 | -35,000 | 1.11% | 1,497,720 |
| 2025-01-20 | 2025-01-16 | 0.167 | 8,950,000 | -40,000 | 1.12% | 1,494,650 |
| 2025-01-17 | 2025-01-15 | 0.150 | 8,990,000 | -80,000 | 1.12% | 1,348,500 |
| 2025-01-16 | 2025-01-14 | 0.143 | 9,070,000 | -60,000 | 1.13% | 1,297,010 |
| 2025-01-15 | 2025-01-13 | 0.136 | 9,130,000 | -45,000 | 1.14% | 1,241,680 |
| 2025-01-06 | 2025-01-02 | 0.139 | 9,175,000 | +10,000 | 1.15% | 1,275,325 |
| 2025-01-03 | 2024-12-31 | 0.125 | 9,165,000 | +1,480,000 | 1.15% | 1,145,625 |
| 2024-12-30 | 2024-12-24 | 0.127 | 7,685,000 | +35,000 | 0.96% | 975,995 |
| 2024-12-27 | 2024-12-20 | 0.140 | 7,650,000 | -20,000 | 0.96% | 1,071,000 |
| 2024-12-13 | 2024-12-11 | 0.127 | 7,670,000 | +50,000 | 0.96% | 974,090 |
| 2024-12-04 | 2024-12-02 | 0.126 | 7,620,000 | -100,000 | 0.95% | 960,120 |
| 2024-11-29 | 2024-11-27 | 0.121 | 7,720,000 | +120,000 | 0.97% | 934,120 |
| 2024-11-27 | 2024-11-25 | 0.140 | 7,600,000 | -55,000 | 0.95% | 1,064,000 |
| 2024-11-18 | 2024-11-14 | 0.115 | 7,655,000 | +20,000 | 0.96% | 880,325 |
| 2024-11-13 | 2024-11-11 | 0.125 | 7,635,000 | -55,000 | 0.95% | 954,375 |
| 2024-11-12 | 2024-11-08 | 0.117 | 7,690,000 | +110,000 | 0.96% | 899,730 |
| 2024-11-08 | 2024-11-06 | 0.130 | 7,580,000 | +40,000 | 0.95% | 985,400 |
| 2024-11-07 | 2024-11-05 | 0.130 | 7,540,000 | +20,000 | 0.94% | 980,200 |
| 2024-11-05 | 2024-11-01 | 0.137 | 7,520,000 | -20,000 | 0.94% | 1,030,240 |
| 2024-10-30 | 2024-10-28 | 0.125 | 7,540,000 | +10,000 | 0.94% | 942,500 |
| 2024-10-24 | 2024-10-22 | 0.130 | 7,530,000 | -30,000 | 0.94% | 978,900 |
| 2024-10-23 | 2024-10-21 | 0.155 | 7,560,000 | -5,000 | 0.95% | 1,171,800 |
| 2024-10-16 | 2024-10-14 | 0.127 | 7,565,000 | -30,000 | 0.95% | 960,755 |
| 2024-10-15 | 2024-10-10 | 0.145 | 7,595,000 | +15,000 | 0.95% | 1,101,275 |
| 2024-10-10 | 2024-10-08 | 0.158 | 7,580,000 | -20,000 | 0.95% | 1,197,640 |
| 2024-10-09 | 2024-10-07 | 0.158 | 7,600,000 | -270,000 | 0.95% | 1,200,800 |
| 2024-10-08 | 2024-10-04 | 0.140 | 7,870,000 | +180,000 | 0.98% | 1,101,800 |
| 2024-10-03 | 2024-09-30 | 0.113 | 7,690,000 | +10,000 | 0.96% | 868,970 |
| 2024-10-02 | 2024-09-27 | 0.125 | 7,680,000 | +5,000 | 0.96% | 960,000 |
| 2024-09-17 | 2024-09-13 | 0.125 | 7,675,000 | -25,000 | 0.96% | 959,375 |
| 2024-09-16 | 2024-09-12 | 0.100 | 7,700,000 | +25,000 | 0.96% | 770,000 |
| 2024-09-12 | 2024-09-10 | 0.118 | 7,675,000 | -40,000 | 0.96% | 905,650 |
| 2024-09-11 | 2024-09-09 | 0.103 | 7,715,000 | +70,000 | 0.96% | 794,645 |
| 2024-09-05 | 2024-09-03 | 0.112 | 7,645,000 | -15,000 | 0.96% | 856,240 |
| 2024-08-29 | 2024-08-27 | 0.103 | 7,660,000 | -20,000 | 0.96% | 788,980 |
| 2024-08-27 | 2024-08-23 | 0.111 | 7,680,000 | +20,000 | 0.96% | 852,480 |
| 2024-08-22 | 2024-08-20 | 0.114 | 7,660,000 | +5,000 | 0.96% | 873,240 |
| 2024-08-12 | 2024-08-08 | 0.120 | 7,655,000 | -20,000 | 0.96% | 918,600 |
| 2024-08-09 | 2024-08-07 | 0.110 | 7,675,000 | +45,000 | 0.96% | 844,250 |
| 2024-08-07 | 2024-08-05 | 0.130 | 7,630,000 | +10,000 | 0.95% | 991,900 |
| 2024-08-02 | 2024-07-31 | 0.130 | 7,620,000 | +45,000 | 0.95% | 990,600 |
| 2024-08-01 | 2024-07-30 | 0.141 | 7,575,000 | +25,000 | 0.95% | 1,068,075 |
| 2024-07-23 | 2024-07-19 | 0.141 | 7,550,000 | +5,000 | 0.94% | 1,064,550 |
| 2024-07-09 | 2024-07-05 | 0.147 | 7,545,000 | +40,000 | 0.94% | 1,109,115 |
| 2024-07-08 | 2024-07-04 | 0.147 | 7,505,000 | +10,000 | 0.94% | 1,103,235 |
| 2024-07-05 | 2024-07-03 | 0.148 | 7,495,000 | +5,000 | 0.94% | 1,109,260 |
| 2024-07-04 | 2024-07-02 | 0.148 | 7,490,000 | +60,000 | 0.94% | 1,108,520 |
| 2024-06-27 | 2024-06-25 | 0.155 | 7,430,000 | +30,000 | 0.93% | 1,151,650 |
| 2024-06-24 | 2024-06-20 | 0.161 | 7,400,000 | +5,000 | 0.92% | 1,191,400 |
| 2024-06-20 | 2024-06-18 | 0.161 | 7,395,000 | -10,000 | 0.92% | 1,190,595 |
| 2024-06-17 | 2024-06-13 | 0.171 | 7,405,000 | -10,000 | 0.93% | 1,266,255 |
| 2024-06-14 | 2024-06-12 | 0.161 | 7,415,000 | -10,000 | 0.93% | 1,193,815 |
| 2024-06-11 | 2024-06-06 | 0.155 | 7,425,000 | +15,000 | 0.93% | 1,150,875 |
| 2024-06-06 | 2024-06-04 | 0.145 | 7,410,000 | -30,000 | 0.93% | 1,074,450 |
| 2024-05-31 | 2024-05-29 | 0.142 | 7,440,000 | +5,000 | 0.93% | 1,056,480 |
| 2024-05-27 | 2024-05-23 | 0.140 | 7,435,000 | -5,000 | 0.93% | 1,040,900 |
| 2024-05-24 | 2024-05-22 | 0.140 | 7,440,000 | -5,000 | 0.93% | 1,041,600 |
| 2024-05-09 | 2024-05-07 | 0.127 | 7,445,000 | +215,000 | 0.93% | 945,515 |
| 2024-05-06 | 2024-05-02 | 0.130 | 7,230,000 | -5,000 | 0.90% | 939,900 |
| 2024-04-23 | 2024-04-19 | 0.125 | 7,235,000 | +55,000 | 0.90% | 904,375 |
| 2024-04-22 | 2024-04-18 | 0.126 | 7,180,000 | +5,000 | 0.90% | 904,680 |
| 2024-04-18 | 2024-04-16 | 0.134 | 7,175,000 | +10,000 | 0.90% | 961,450 |
| 2024-04-17 | 2024-04-15 | 0.135 | 7,165,000 | +30,000 | 0.90% | 967,275 |
| 2024-04-16 | 2024-04-12 | 0.140 | 7,135,000 | +5,000 | 0.89% | 998,900 |
| 2024-04-12 | 2024-04-10 | 0.140 | 7,130,000 | +40,000 | 0.89% | 998,200 |
| 2024-04-09 | 2024-04-05 | 0.145 | 7,090,000 | -5,000 | 0.89% | 1,028,050 |
| 2024-03-27 | 2024-03-25 | 0.165 | 7,095,000 | -5,000 | 0.89% | 1,170,675 |
| 2024-03-26 | 2024-03-22 | 0.147 | 7,100,000 | +5,000 | 0.89% | 1,043,700 |
| 2024-03-20 | 2024-03-18 | 0.163 | 7,095,000 | -100,000 | 0.89% | 1,156,485 |
| 2024-03-15 | 2024-03-13 | 0.155 | 7,195,000 | +5,000 | 0.90% | 1,115,225 |
| 2024-03-14 | 2024-03-12 | 0.159 | 7,190,000 | -330,000 | 0.90% | 1,143,210 |
| 2024-03-13 | 2024-03-11 | 0.156 | 7,520,000 | +25,000 | 0.94% | 1,173,120 |
| 2024-03-01 | 2024-02-28 | 0.158 | 7,495,000 | -5,000 | 0.94% | 1,184,210 |
| 2024-02-29 | 2024-02-27 | 0.140 | 7,500,000 | -60,000 | 0.94% | 1,050,000 |
| 2024-02-22 | 2024-02-20 | 0.140 | 7,560,000 | +5,000 | 0.95% | 1,058,400 |
| 2024-02-20 | 2024-02-16 | 0.160 | 7,555,000 | -35,000 | 0.94% | 1,208,800 |
| 2024-02-15 | 2024-02-09 | 0.164 | 7,590,000 | -25,000 | 0.95% | 1,244,760 |
| 2024-02-06 | 2024-02-02 | 0.158 | 7,615,000 | -5,000 | 0.95% | 1,203,170 |
| 2024-02-01 | 2024-01-30 | 0.136 | 7,620,000 | -70,000 | 0.95% | 1,036,320 |
| 2024-01-25 | 2024-01-23 | 0.137 | 7,690,000 | +10,000 | 0.96% | 1,053,530 |
| 2024-01-24 | 2024-01-22 | 0.150 | 7,680,000 | -115,000 | 0.96% | 1,152,000 |
| 2024-01-19 | 2024-01-17 | 0.135 | 7,795,000 | +5,000 | 0.97% | 1,052,325 |
| 2024-01-18 | 2024-01-16 | 0.149 | 7,790,000 | -150,000 | 0.97% | 1,160,710 |
| 2024-01-17 | 2024-01-15 | 0.143 | 7,940,000 | +15,000 | 0.99% | 1,135,420 |
| 2024-01-11 | 2024-01-09 | 0.137 | 7,925,000 | -55,000 | 0.99% | 1,085,725 |
| 2024-01-09 | 2024-01-05 | 0.128 | 7,980,000 | -60,000 | 1.00% | 1,021,440 |
| 2023-12-19 | 2023-12-15 | 0.108 | 8,040,000 | +10,000 | 1.00% | 868,320 |
| 2023-12-11 | 2023-12-07 | 0.127 | 8,030,000 | -70,000 | 1.00% | 1,019,810 |
| 2023-11-21 | 2023-11-17 | 0.118 | 8,100,000 | -30,000 | 1.01% | 955,800 |
| 2023-11-06 | 2023-11-02 | 0.092 | 8,130,000 | +45,000 | 1.02% | 747,960 |
| 2023-10-31 | 2023-10-27 | 0.094 | 8,085,000 | +65,000 | 1.01% | 759,990 |
| 2023-10-18 | 2023-10-16 | 0.100 | 8,020,000 | +5,000 | 1.00% | 802,000 |
| 2023-10-17 | 2023-10-13 | 0.108 | 8,015,000 | -125,000 | 1.00% | 865,620 |
| 2023-10-11 | 2023-10-09 | 0.104 | 8,140,000 | -10,000 | 1.02% | 846,560 |
| 2023-10-06 | 2023-10-04 | 0.093 | 8,150,000 | +45,000 | 1.02% | 757,950 |
| 2023-10-05 | 2023-10-03 | 0.093 | 8,105,000 | +15,000 | 1.01% | 753,765 |
| 2023-09-28 | 2023-09-26 | 0.100 | 8,090,000 | -100,000 | 1.01% | 809,000 |
| 2023-09-25 | 2023-09-21 | 0.104 | 8,190,000 | -25,000 | 1.02% | 851,760 |
| 2023-09-22 | 2023-09-20 | 0.102 | 8,215,000 | -5,000 | 1.03% | 837,930 |
| 2023-09-21 | 2023-09-19 | 0.095 | 8,220,000 | +105,000 | 1.03% | 780,900 |
| 2023-09-19 | 2023-09-15 | 0.105 | 8,115,000 | -25,000 | 1.01% | 852,075 |
| 2023-09-18 | 2023-09-14 | 0.104 | 8,140,000 | +115,000 | 1.02% | 846,560 |
| 2023-09-14 | 2023-09-12 | 0.094 | 8,025,000 | +235,000 | 1.00% | 754,350 |
| 2023-09-04 | 2023-08-30 | 0.096 | 7,790,000 | -5,000 | 0.97% | 747,840 |
| 2023-08-29 | 2023-08-25 | 0.084 | 7,795,000 | +5,000 | 0.97% | 654,780 |
| 2023-08-17 | 2023-08-15 | 0.089 | 7,790,000 | +20,000 | 0.97% | 693,310 |
| 2023-08-11 | 2023-08-09 | 0.089 | 7,770,000 | +200,000 | 0.97% | 691,530 |
| 2023-08-08 | 2023-08-04 | 0.088 | 7,570,000 | +180,000 | 0.95% | 666,160 |
| 2023-08-03 | 2023-08-01 | 0.088 | 7,390,000 | -45,000 | 0.92% | 650,320 |
| 2023-08-02 | 2023-07-31 | 0.087 | 7,435,000 | +340,000 | 0.93% | 646,845 |
| 2023-07-27 | 2023-07-25 | 0.091 | 7,095,000 | +5,000 | 0.89% | 645,645 |
| 2023-07-24 | 2023-07-20 | 0.102 | 7,090,000 | -45,000 | 0.89% | 723,180 |
| 2023-07-21 | 2023-07-19 | 0.095 | 7,135,000 | +5,000 | 0.89% | 677,825 |
| 2023-07-20 | 2023-07-18 | 0.108 | 7,130,000 | -5,000 | 0.89% | 770,040 |
| 2023-07-19 | 2023-07-14 | 0.106 | 7,135,000 | -10,000 | 0.89% | 756,310 |
| 2023-07-18 | 2023-07-13 | 0.096 | 7,145,000 | +35,000 | 0.89% | 685,920 |
| 2023-07-03 | 2023-06-29 | 0.105 | 7,110,000 | +95,000 | 0.89% | 746,550 |
| 2023-06-27 | 2023-06-23 | 0.103 | 7,015,000 | +10,000 | 0.88% | 722,545 |
| 2023-06-26 | 2023-06-21 | 0.103 | 7,005,000 | +5,000 | 0.88% | 721,515 |
| 2023-06-23 | 2023-06-20 | 0.084 | 7,000,000 | +25,000 | 0.88% | 588,000 |
| 2023-06-21 | 2023-06-19 | 0.083 | 6,975,000 | +20,000 | 0.87% | 578,925 |
| 2023-06-20 | 2023-06-16 | 0.085 | 6,955,000 | +10,000 | 0.87% | 591,175 |
| 2023-06-15 | 2023-06-13 | 0.084 | 6,945,000 | -10,000 | 0.87% | 583,380 |
| 2023-06-09 | 2023-06-07 | 0.076 | 6,955,000 | +15,000 | 0.87% | 528,580 |
| 2023-06-06 | 2023-06-02 | 0.081 | 6,940,000 | -35,000 | 0.87% | 562,140 |
| 2023-06-01 | 2023-05-30 | 0.075 | 6,975,000 | +5,000 | 0.87% | 523,125 |
| 2023-05-31 | 2023-05-29 | 0.076 | 6,970,000 | -10,000 | 0.87% | 529,720 |
| 2023-05-25 | 2023-05-23 | 0.088 | 6,980,000 | -10,000 | 0.87% | 614,240 |
| 2023-05-23 | 2023-05-19 | 0.088 | 6,990,000 | -10,000 | 0.87% | 615,120 |
| 2023-05-04 | 2023-05-02 | 0.098 | 7,000,000 | +100,000 | 0.88% | 686,000 |
| 2023-05-03 | 2023-04-28 | 0.106 | 6,900,000 | -95,000 | 0.86% | 731,400 |
| 2023-04-14 | 2023-04-12 | 0.106 | 6,995,000 | -20,000 | 0.87% | 741,470 |
| 2023-04-11 | 2023-04-04 | 0.106 | 7,015,000 | -215,000 | 0.88% | 743,590 |
| 2023-04-06 | 2023-04-03 | 0.127 | 7,230,000 | +95,000 | 0.90% | 918,210 |
| 2023-04-04 | 2023-03-31 | 0.098 | 7,135,000 | -15,000 | 0.89% | 699,230 |
| 2023-04-03 | 2023-03-30 | 0.108 | 7,150,000 | +5,000 | 0.89% | 772,200 |
| 2023-03-28 | 2023-03-24 | 0.099 | 7,145,000 | -120,000 | 0.89% | 707,355 |
| 2023-03-21 | 2023-03-17 | 0.090 | 7,265,000 | -35,000 | 0.91% | 653,850 |
| 2023-03-16 | 2023-03-14 | 0.091 | 7,300,000 | +140,000 | 0.91% | 664,300 |
| 2023-03-14 | 2023-03-10 | 0.091 | 7,160,000 | +45,000 | 0.90% | 651,560 |
| 2023-03-10 | 2023-03-08 | 0.092 | 7,115,000 | -10,000 | 0.89% | 654,580 |
| 2023-03-08 | 2023-03-06 | 0.093 | 7,125,000 | +20,000 | 0.89% | 662,625 |
| 2023-03-07 | 2023-03-03 | 0.094 | 7,105,000 | +55,000 | 0.89% | 667,870 |
| 2023-03-02 | 2023-02-28 | 0.098 | 7,050,000 | +5,000 | 0.88% | 690,900 |
| 2023-02-22 | 2023-02-20 | 0.098 | 7,045,000 | +5,000 | 0.88% | 690,410 |
| 2023-01-26 | 2023-01-19 | 0.115 | 7,040,000 | -50,000 | 0.88% | 809,600 |
| 2023-01-13 | 2023-01-11 | 0.105 | 7,090,000 | +55,000 | 0.89% | 744,450 |
| 2023-01-06 | 2023-01-04 | 0.119 | 7,035,000 | -15,000 | 0.88% | 837,165 |
| 2022-11-17 | 2022-11-15 | 0.078 | 7,050,000 | -20,000 | 0.88% | 549,900 |
| 2022-11-14 | 2022-11-10 | 0.079 | 7,070,000 | +20,000 | 0.88% | 558,530 |
| 2022-10-19 | 2022-10-17 | 0.081 | 7,050,000 | +115,000 | 0.88% | 571,050 |
| 2022-10-13 | 2022-10-11 | 0.085 | 6,935,000 | -20,000 | 0.87% | 589,475 |
| 2022-10-11 | 2022-10-07 | 0.081 | 6,955,000 | +100,000 | 0.87% | 563,355 |
| 2022-10-07 | 2022-10-05 | 0.087 | 6,855,000 | -5,000 | 0.86% | 596,385 |
| 2022-10-06 | 2022-10-03 | 0.082 | 6,860,000 | +5,000 | 0.86% | 562,520 |
| 2022-09-02 | 2022-08-31 | 0.101 | 6,855,000 | +45,000 | 0.86% | 692,355 |
| 2022-08-31 | 2022-08-29 | 0.101 | 6,810,000 | +50,000 | 0.85% | 687,810 |
| 2022-08-18 | 2022-08-16 | 0.107 | 6,760,000 | +50,000 | 0.84% | 723,320 |
| 2022-08-16 | 2022-08-12 | 0.104 | 6,710,000 | +90,000 | 0.84% | 697,840 |
| 2022-08-11 | 2022-08-09 | 0.109 | 6,620,000 | -15,000 | 0.83% | 721,580 |
| 2022-08-10 | 2022-08-08 | 0.110 | 6,635,000 | -10,000 | 0.83% | 729,850 |
| 2022-08-09 | 2022-08-05 | 0.121 | 6,645,000 | +90,000 | 0.83% | 804,045 |
| 2022-08-02 | 2022-07-29 | 0.110 | 6,555,000 | +5,000 | 0.82% | 721,050 |
| 2022-08-01 | 2022-07-28 | 0.117 | 6,550,000 | +5,000 | 0.82% | 766,350 |
| 2022-07-25 | 2022-07-21 | 0.130 | 6,545,000 | +110,000 | 0.82% | 850,850 |
| 2022-07-20 | 2022-07-18 | 0.130 | 6,435,000 | -45,000 | 0.80% | 836,550 |
| 2022-06-28 | 2022-06-24 | 0.124 | 6,480,000 | -240,000 | 0.81% | 803,520 |
| 2022-06-16 | 2022-06-14 | 0.130 | 6,720,000 | +30,000 | 0.84% | 873,600 |
| 2022-06-01 | 2022-05-30 | 0.132 | 6,690,000 | +20,000 | 0.84% | 883,080 |
| 2022-05-24 | 2022-05-20 | 0.134 | 6,670,000 | -30,000 | 0.83% | 893,780 |
| 2022-05-23 | 2022-05-19 | 0.134 | 6,700,000 | -45,000 | 0.84% | 897,800 |
| 2022-05-12 | 2022-05-10 | 0.121 | 6,745,000 | +35,000 | 0.84% | 816,145 |
| 2022-05-11 | 2022-05-06 | 0.130 | 6,710,000 | -5,000 | 0.84% | 872,300 |
| 2022-05-10 | 2022-05-05 | 0.130 | 6,715,000 | -15,000 | 0.84% | 872,950 |
| 2022-05-05 | 2022-05-03 | 0.124 | 6,730,000 | -5,000 | 0.84% | 834,520 |
| 2022-05-04 | 2022-04-29 | 0.139 | 6,735,000 | -20,000 | 0.84% | 936,165 |
| 2022-05-03 | 2022-04-28 | 0.141 | 6,755,000 | +65,000 | 0.84% | 952,455 |
| 2022-04-28 | 2022-04-26 | 0.142 | 6,690,000 | -30,000 | 0.84% | 949,980 |
| 2022-04-27 | 2022-04-25 | 0.139 | 6,720,000 | -20,000 | 0.84% | 934,080 |
| 2022-04-26 | 2022-04-22 | 0.139 | 6,740,000 | +5,000 | 0.84% | 936,860 |
| 2022-04-25 | 2022-04-21 | 0.142 | 6,735,000 | +65,000 | 0.84% | 956,370 |
| 2022-04-19 | 2022-04-13 | 0.150 | 6,670,000 | +20,000 | 0.83% | 1,000,500 |
| 2022-04-14 | 2022-04-12 | 0.149 | 6,650,000 | +35,000 | 0.83% | 990,850 |
| 2022-04-12 | 2022-04-08 | 0.156 | 6,615,000 | -10,000 | 0.83% | 1,031,940 |
| 2022-04-11 | 2022-04-07 | 0.156 | 6,625,000 | -135,000 | 0.83% | 1,033,500 |
| 2022-04-08 | 2022-04-06 | 0.166 | 6,760,000 | +340,000 | 0.84% | 1,122,160 |
| 2022-03-31 | 2022-03-29 | 0.166 | 6,420,000 | +10,000 | 0.80% | 1,065,720 |
| 2022-03-23 | 2022-03-21 | 0.180 | 6,410,000 | +210,000 | 0.80% | 1,153,800 |
| 2022-03-17 | 2022-03-15 | 0.184 | 6,200,000 | -10,000 | 0.78% | 1,140,800 |
| 2022-03-15 | 2022-03-11 | 0.178 | 6,210,000 | +10,000 | 0.78% | 1,105,380 |
| 2022-03-14 | 2022-03-10 | 0.173 | 6,200,000 | -30,000 | 0.78% | 1,072,600 |
| 2022-03-11 | 2022-03-09 | 0.169 | 6,230,000 | -440,000 | 0.78% | 1,052,870 |
| 2022-03-10 | 2022-03-08 | 0.158 | 6,670,000 | -105,000 | 0.83% | 1,053,860 |
| 2022-03-09 | 2022-03-07 | 0.156 | 6,775,000 | +70,000 | 0.85% | 1,056,900 |
| 2022-03-08 | 2022-03-04 | 0.157 | 6,705,000 | +670,000 | 0.84% | 1,052,685 |
| 2022-03-07 | 2022-03-03 | 0.155 | 6,035,000 | -10,000 | 0.75% | 935,425 |
| 2022-03-04 | 2022-03-02 | 0.155 | 6,045,000 | +30,000 | 0.76% | 936,975 |
| 2022-02-25 | 2022-02-23 | 0.162 | 6,015,000 | +35,000 | 0.75% | 974,430 |
| 2022-02-23 | 2022-02-21 | 0.163 | 5,980,000 | -55,000 | 0.75% | 974,740 |
| 2022-02-21 | 2022-02-17 | 0.166 | 6,035,000 | -55,000 | 0.75% | 1,001,810 |
| 2022-02-14 | 2022-02-10 | 0.168 | 6,090,000 | +70,000 | 0.76% | 1,023,120 |
| 2022-02-11 | 2022-02-09 | 0.169 | 6,020,000 | +10,000 | 0.75% | 1,017,380 |
| 2022-02-08 | 2022-02-04 | 0.170 | 6,010,000 | +5,000 | 0.75% | 1,021,700 |
| 2022-01-26 | 2022-01-24 | 0.175 | 6,005,000 | +45,000 | 0.75% | 1,050,875 |
| 2022-01-24 | 2022-01-20 | 0.172 | 5,960,000 | -50,000 | 0.74% | 1,025,120 |
| 2022-01-21 | 2022-01-19 | 0.166 | 6,010,000 | +175,000 | 0.75% | 997,660 |
| 2022-01-14 | 2022-01-12 | 0.174 | 5,835,000 | +5,000 | 0.73% | 1,015,290 |
| 2022-01-12 | 2022-01-10 | 0.175 | 5,830,000 | +90,000 | 0.73% | 1,020,250 |
| 2022-01-10 | 2022-01-06 | 0.176 | 5,740,000 | +5,000 | 0.72% | 1,010,240 |
| 2022-01-05 | 2022-01-03 | 0.181 | 5,735,000 | -70,000 | 0.72% | 1,038,035 |
| 2022-01-04 | 2021-12-31 | 0.170 | 5,805,000 | -135,000 | 0.73% | 986,850 |
| 2021-12-29 | 2021-12-24 | 0.177 | 5,940,000 | -55,000 | 0.74% | 1,051,380 |
| 2021-12-28 | 2021-12-22 | 0.166 | 5,995,000 | -30,000 | 0.75% | 995,170 |
| 2021-12-21 | 2021-12-17 | 0.151 | 6,025,000 | +15,000 | 0.75% | 909,775 |
| 2021-12-20 | 2021-12-16 | 0.151 | 6,010,000 | +265,000 | 0.75% | 907,510 |
| 2021-12-09 | 2021-12-07 | 0.170 | 5,745,000 | +45,000 | 0.72% | 976,650 |
| 2021-12-08 | 2021-12-06 | 0.170 | 5,700,000 | +30,000 | 0.71% | 969,000 |
| 2021-11-30 | 2021-11-26 | 0.187 | 5,670,000 | -70,000 | 0.71% | 1,060,290 |
| 2021-11-25 | 2021-11-23 | 0.190 | 5,740,000 | +5,000 | 0.72% | 1,090,600 |
| 2021-11-22 | 2021-11-18 | 0.195 | 5,735,000 | -5,000 | 0.72% | 1,118,325 |
| 2021-11-19 | 2021-11-17 | 0.178 | 5,740,000 | -10,000 | 0.72% | 1,021,720 |
| 2021-11-16 | 2021-11-12 | 0.170 | 5,750,000 | +25,000 | 0.72% | 977,500 |
| 2021-11-12 | 2021-11-10 | 0.171 | 5,725,000 | +40,000 | 0.72% | 978,975 |
| 2021-11-11 | 2021-11-09 | 0.171 | 5,685,000 | +45,000 | 0.71% | 972,135 |
| 2021-11-10 | 2021-11-08 | 0.172 | 5,640,000 | +70,000 | 0.70% | 970,080 |
| 2021-11-09 | 2021-11-05 | 0.186 | 5,570,000 | +20,000 | 0.70% | 1,036,020 |
| 2021-11-02 | 2021-10-29 | 0.192 | 5,550,000 | +5,000 | 0.69% | 1,065,600 |
| 2021-11-01 | 2021-10-28 | 0.192 | 5,545,000 | -10,000 | 0.69% | 1,064,640 |
| 2021-10-29 | 2021-10-27 | 0.192 | 5,555,000 | -85,000 | 0.69% | 1,066,560 |
| 2021-10-28 | 2021-10-26 | 0.192 | 5,640,000 | +10,000 | 0.70% | 1,082,880 |
| 2021-10-25 | 2021-10-21 | 0.194 | 5,630,000 | +50,000 | 0.70% | 1,092,220 |
| 2021-10-20 | 2021-10-18 | 0.197 | 5,580,000 | +5,000 | 0.70% | 1,099,260 |
| 2021-10-19 | 2021-10-15 | 0.198 | 5,575,000 | -80,000 | 0.70% | 1,103,850 |
| 2021-10-15 | 2021-10-11 | 0.207 | 5,655,000 | -20,000 | 0.71% | 1,170,585 |
| 2021-10-12 | 2021-10-08 | 0.208 | 5,675,000 | +65,000 | 0.71% | 1,180,400 |
| 2021-10-11 | 2021-10-07 | 0.196 | 5,610,000 | +55,000 | 0.70% | 1,099,560 |
| 2021-10-06 | 2021-10-04 | 0.232 | 5,555,000 | +20,000 | 0.69% | 1,288,760 |
| 2021-10-05 | 2021-09-30 | 0.232 | 5,535,000 | +20,000 | 0.69% | 1,284,120 |
| 2021-10-04 | 2021-09-29 | 0.220 | 5,515,000 | +25,000 | 0.69% | 1,213,300 |
| 2021-09-30 | 2021-09-28 | 0.201 | 5,490,000 | +35,000 | 0.69% | 1,103,490 |
| 2021-09-29 | 2021-09-27 | 0.220 | 5,455,000 | +55,000 | 0.68% | 1,200,100 |
| 2021-09-27 | 2021-09-23 | 0.230 | 5,400,000 | +545,000 | 0.68% | 1,242,000 |
| 2021-09-24 | 2021-09-21 | 0.239 | 4,855,000 | +55,000 | 0.61% | 1,160,345 |
| 2021-09-23 | 2021-09-20 | 0.227 | 4,800,000 | +85,000 | 0.60% | 1,089,600 |
| 2021-09-15 | 2021-09-13 | 0.238 | 4,715,000 | +115,000 | 0.59% | 1,122,170 |
| 2021-09-09 | 2021-09-07 | 0.244 | 4,600,000 | -5,000 | 0.57% | 1,122,400 |
| 2021-09-08 | 2021-09-06 | 0.233 | 4,605,000 | +5,000 | 0.58% | 1,072,965 |
| 2021-09-07 | 2021-09-03 | 0.260 | 4,600,000 | +780,000 | 0.57% | 1,196,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 3,820,000 | +265,000 | 0.48% | 955,000 |
| 2021-09-03 | 2021-09-01 | 0.246 | 3,555,000 | -30,000 | 0.44% | 874,530 |
| 2021-09-02 | 2021-08-31 | 0.249 | 3,585,000 | -5,000 | 0.45% | 892,665 |
| 2021-09-01 | 2021-08-30 | 0.240 | 3,590,000 | +135,000 | 0.45% | 861,600 |
| 2021-08-27 | 2021-08-25 | 0.255 | 3,455,000 | +5,000 | 0.43% | 881,025 |
| 2021-08-24 | 2021-08-20 | 0.260 | 3,450,000 | +20,000 | 0.43% | 897,000 |
| 2021-08-23 | 2021-08-19 | 0.227 | 3,430,000 | +20,000 | 0.43% | 778,610 |
| 2021-08-20 | 2021-08-18 | 0.222 | 3,410,000 | +45,000 | 0.43% | 757,020 |
| 2021-08-17 | 2021-08-13 | 0.239 | 3,365,000 | -420,000 | 0.42% | 804,235 |
| 2021-08-16 | 2021-08-12 | 0.240 | 3,785,000 | -5,000 | 0.47% | 908,400 |
| 2021-08-13 | 2021-08-11 | 0.219 | 3,790,000 | +225,000 | 0.47% | 830,010 |
| 2021-08-11 | 2021-08-09 | 0.235 | 3,565,000 | +50,000 | 0.45% | 837,775 |
| 2021-08-10 | 2021-08-06 | 0.238 | 3,515,000 | +10,000 | 0.44% | 836,570 |
| 2021-08-06 | 2021-08-04 | 0.238 | 3,505,000 | +10,000 | 0.44% | 834,190 |
| 2021-08-05 | 2021-08-03 | 0.238 | 3,495,000 | -5,000 | 0.44% | 831,810 |
| 2021-08-04 | 2021-08-02 | 0.248 | 3,500,000 | -10,000 | 0.44% | 868,000 |
| 2021-08-03 | 2021-07-30 | 0.250 | 3,510,000 | +260,000 | 0.44% | 877,500 |
| 2021-08-02 | 2021-07-29 | 0.239 | 3,250,000 | +45,000 | 0.41% | 776,750 |
| 2021-07-30 | 2021-07-28 | 0.249 | 3,205,000 | -20,000 | 0.40% | 798,045 |
| 2021-07-29 | 2021-07-27 | 0.250 | 3,225,000 | -45,000 | 0.40% | 806,250 |
| 2021-07-27 | 2021-07-23 | 0.228 | 3,270,000 | +485,000 | 0.41% | 745,560 |
| 2021-07-26 | 2021-07-22 | 0.205 | 2,785,000 | -190,000 | 0.35% | 570,925 |
| 2021-07-23 | 2021-07-21 | 0.194 | 2,975,000 | +50,000 | 0.37% | 577,150 |
| 2021-07-22 | 2021-07-20 | 0.182 | 2,925,000 | -290,000 | 0.37% | 532,350 |
| 2021-07-19 | 2021-07-15 | 0.172 | 3,215,000 | +70,000 | 0.40% | 552,980 |
| 2021-07-16 | 2021-07-14 | 0.160 | 3,145,000 | +230,000 | 0.39% | 503,200 |
| 2021-07-14 | 2021-07-12 | 0.150 | 2,915,000 | -85,000 | 0.36% | 437,250 |
| 2021-06-23 | 2021-06-21 | 0.144 | 3,000,000 | -30,000 | 0.38% | 432,000 |
| 2021-06-22 | 2021-06-18 | 0.120 | 3,030,000 | +205,000 | 0.38% | 363,600 |
| 2021-06-15 | 2021-06-10 | 0.120 | 2,825,000 | +100,000 | 0.35% | 339,000 |
| 2021-06-09 | 2021-06-07 | 0.121 | 2,725,000 | +5,000 | 0.34% | 329,725 |
| 2021-06-08 | 2021-06-04 | 0.125 | 2,720,000 | +60,000 | 0.34% | 340,000 |
| 2021-06-07 | 2021-06-03 | 0.121 | 2,660,000 | +5,000 | 0.33% | 321,860 |
| 2021-05-31 | 2021-05-27 | 0.125 | 2,655,000 | +80,000 | 0.33% | 331,875 |
| 2021-05-26 | 2021-05-24 | 0.136 | 2,575,000 | +95,000 | 0.32% | 350,200 |
| 2021-05-14 | 2021-05-12 | 0.141 | 2,480,000 | +110,000 | 0.31% | 349,680 |
| 2021-05-13 | 2021-05-11 | 0.141 | 2,370,000 | +5,000 | 0.30% | 334,170 |
| 2021-05-04 | 2021-04-30 | 0.139 | 2,365,000 | +10,000 | 0.30% | 328,735 |
| 2021-05-03 | 2021-04-29 | 0.139 | 2,355,000 | -5,000 | 0.29% | 327,345 |
| 2021-04-28 | 2021-04-26 | 0.130 | 2,360,000 | +60,000 | 0.29% | 306,800 |
| 2021-04-01 | 2021-03-30 | 0.144 | 2,300,000 | -25,000 | 0.29% | 331,200 |
| 2021-03-31 | 2021-03-29 | 0.137 | 2,325,000 | +5,000 | 0.29% | 318,525 |
| 2021-03-30 | 2021-03-26 | 0.138 | 2,320,000 | -10,000 | 0.29% | 320,160 |
| 2021-03-29 | 2021-03-25 | 0.135 | 2,330,000 | -20,000 | 0.29% | 314,550 |
| 2021-03-24 | 2021-03-22 | 0.178 | 2,350,000 | -75,000 | 0.29% | 418,300 |
| 2021-03-23 | 2021-03-19 | 0.180 | 2,425,000 | -2,420,000 | 0.30% | 436,500 |
| 2021-03-22 | 2021-03-18 | 0.164 | 4,845,000 | +1,015,000 | 0.61% | 794,580 |
| 2021-03-19 | 2021-03-17 | 0.122 | 3,830,000 | +405,000 | 0.48% | 467,260 |
| 2021-03-18 | 2021-03-16 | 0.121 | 3,425,000 | +120,000 | 0.43% | 414,425 |
| 2021-03-16 | 2021-03-12 | 0.120 | 3,305,000 | +140,000 | 0.41% | 396,600 |
| 2021-03-15 | 2021-03-11 | 0.120 | 3,165,000 | +395,000 | 0.40% | 379,800 |
| 2021-03-12 | 2021-03-10 | 0.115 | 2,770,000 | +100,000 | 0.35% | 318,550 |
| 2021-03-11 | 2021-03-09 | 0.114 | 2,670,000 | +135,000 | 0.33% | 304,380 |
| 2021-03-10 | 2021-03-08 | 0.113 | 2,535,000 | -5,000 | 0.32% | 286,455 |
| 2021-03-09 | 2021-03-05 | 0.120 | 2,540,000 | +235,000 | 0.32% | 304,800 |
| 2021-03-05 | 2021-03-03 | 0.120 | 2,305,000 | +280,000 | 0.29% | 276,600 |
| 2021-03-02 | 2021-02-26 | 0.125 | 2,025,000 | -5,000 | 0.25% | 253,125 |
| 2021-02-24 | 2021-02-22 | 0.125 | 2,030,000 | +5,000 | 0.25% | 253,750 |
| 2021-02-23 | 2021-02-19 | 0.115 | 2,025,000 | -140,000 | 0.25% | 232,875 |
| 2021-02-22 | 2021-02-18 | 0.115 | 2,165,000 | -245,000 | 0.27% | 248,975 |
| 2021-02-19 | 2021-02-17 | 0.138 | 2,410,000 | +300,000 | 0.30% | 332,580 |
| 2021-02-16 | 2021-02-09 | 0.112 | 2,110,000 | +15,000 | 0.26% | 236,320 |
| 2021-02-09 | 2021-02-05 | 0.112 | 2,095,000 | -35,000 | 0.26% | 234,640 |
| 2021-02-04 | 2021-02-02 | 0.113 | 2,130,000 | +10,000 | 0.27% | 240,690 |
| 2021-02-03 | 2021-02-01 | 0.116 | 2,120,000 | +155,000 | 0.27% | 245,920 |
| 2021-01-22 | 2021-01-20 | 0.123 | 1,965,000 | +40,000 | 0.25% | 241,695 |
| 2021-01-15 | 2021-01-13 | 0.122 | 1,925,000 | -5,000 | 0.24% | 234,850 |
| 2021-01-12 | 2021-01-08 | 0.124 | 1,930,000 | -5,000 | 0.24% | 239,320 |
| 2021-01-08 | 2021-01-06 | 0.131 | 1,935,000 | -15,000 | 0.24% | 253,485 |
| 2021-01-07 | 2021-01-05 | 0.125 | 1,950,000 | -145,000 | 0.24% | 243,750 |
| 2021-01-06 | 2021-01-04 | 0.128 | 2,095,000 | +5,000 | 0.26% | 268,160 |
| 2020-12-29 | 2020-12-24 | 0.130 | 2,090,000 | -5,000 | 0.26% | 271,700 |
| 2020-12-08 | 2020-12-04 | 0.135 | 2,095,000 | -5,000 | 0.26% | 282,825 |
| 2020-12-03 | 2020-12-01 | 0.127 | 2,100,000 | -5,000 | 0.26% | 266,700 |
| 2020-11-27 | 2020-11-25 | 0.127 | 2,105,000 | +10,000 | 0.26% | 267,335 |
| 2020-09-23 | 2020-09-21 | 0.169 | 2,095,000 | -190,000 | 0.26% | 354,055 |
| 2020-09-22 | 2020-09-18 | 0.160 | 2,285,000 | +25,000 | 0.29% | 365,600 |
| 2020-08-07 | 2020-08-05 | 0.151 | 2,260,000 | -25,000 | 0.28% | 341,260 |
| 2020-07-17 | 2020-07-15 | 0.160 | 2,285,000 | -100,000 | 0.29% | 365,600 |
| 2020-07-16 | 2020-07-14 | 0.125 | 2,385,000 | -105,000 | 0.30% | 298,125 |
| 2020-07-15 | 2020-07-13 | 0.134 | 2,490,000 | -10,000 | 0.31% | 333,660 |
| 2020-07-06 | 2020-07-02 | 0.137 | 2,500,000 | +105,000 | 0.31% | 342,500 |
| 2020-06-09 | 2020-06-05 | 0.125 | 2,395,000 | -100,000 | 0.30% | 299,375 |
| 2020-06-08 | 2020-06-04 | 0.104 | 2,495,000 | -50,000 | 0.31% | 259,480 |
| 2020-06-05 | 2020-06-03 | 0.104 | 2,545,000 | -775,000 | 0.32% | 264,680 |
| 2020-06-04 | 2020-06-02 | 0.103 | 3,320,000 | -500,000 | 0.41% | 341,960 |
| 2020-06-02 | 2020-05-29 | 0.115 | 3,820,000 | -20,000 | 0.48% | 439,300 |
| 2020-06-01 | 2020-05-28 | 0.103 | 3,840,000 | +20,000 | 0.48% | 395,520 |
| 2020-05-29 | 2020-05-27 | 0.109 | 3,820,000 | +50,000 | 0.48% | 416,380 |
| 2020-05-26 | 2020-05-22 | 0.112 | 3,770,000 | -395,000 | 0.47% | 422,240 |
| 2020-05-25 | 2020-05-21 | 0.127 | 4,165,000 | -100,000 | 0.52% | 528,955 |
| 2020-05-18 | 2020-05-14 | 0.140 | 4,265,000 | +20,000 | 0.53% | 597,100 |
| 2020-05-07 | 2020-05-05 | 0.150 | 4,245,000 | -20,000 | 0.53% | 636,750 |
| 2020-05-04 | 2020-04-28 | 0.152 | 4,265,000 | +25,000 | 0.53% | 648,280 |
| 2020-04-09 | 2020-04-07 | 0.185 | 4,240,000 | -5,000 | 0.53% | 784,400 |
| 2020-03-24 | 2020-03-20 | 0.150 | 4,245,000 | +10,000 | 0.53% | 636,750 |
| 2020-03-18 | 2020-03-16 | 0.171 | 4,235,000 | -30,000 | 0.53% | 724,185 |
| 2020-03-17 | 2020-03-13 | 0.173 | 4,265,000 | -5,000 | 0.53% | 737,845 |
| 2020-03-11 | 2020-03-09 | 0.175 | 4,270,000 | +15,000 | 0.53% | 747,250 |
| 2020-03-10 | 2020-03-06 | 0.181 | 4,255,000 | +5,000 | 0.53% | 770,155 |
| 2020-02-19 | 2020-02-17 | 0.199 | 4,250,000 | +5,000 | 0.53% | 845,750 |
| 2020-02-12 | 2020-02-10 | 0.201 | 4,245,000 | -20,000 | 0.53% | 853,245 |
| 2020-02-11 | 2020-02-07 | 0.200 | 4,265,000 | -25,000 | 0.53% | 853,000 |
| 2020-02-07 | 2020-02-05 | 0.189 | 4,290,000 | -30,000 | 0.54% | 810,810 |
| 2020-01-31 | 2020-01-29 | 0.190 | 4,320,000 | +5,000 | 0.54% | 820,800 |
| 2020-01-21 | 2020-01-17 | 0.190 | 4,315,000 | +5,000 | 0.54% | 819,850 |
| 2020-01-20 | 2020-01-16 | 0.200 | 4,310,000 | -5,000 | 0.54% | 862,000 |
| 2020-01-17 | 2020-01-15 | 0.200 | 4,315,000 | +15,000 | 0.54% | 863,000 |
| 2020-01-16 | 2020-01-14 | 0.206 | 4,300,000 | +25,000 | 0.54% | 885,800 |
| 2020-01-13 | 2020-01-09 | 0.214 | 4,275,000 | +25,000 | 0.53% | 914,850 |
| 2020-01-06 | 2020-01-02 | 0.240 | 4,250,000 | -10,000 | 0.53% | 1,020,000 |
| 2019-12-19 | 2019-12-17 | 0.218 | 4,260,000 | -15,000 | 0.53% | 928,680 |
| 2019-12-17 | 2019-12-13 | 0.215 | 4,275,000 | +25,000 | 0.53% | 919,125 |
| 2019-12-12 | 2019-12-10 | 0.240 | 4,250,000 | -25,000 | 0.53% | 1,020,000 |
| 2019-12-10 | 2019-12-06 | 0.203 | 4,275,000 | +25,000 | 0.53% | 867,825 |
| 2019-12-09 | 2019-12-05 | 0.207 | 4,250,000 | -20,000 | 0.53% | 879,750 |
| 2019-12-06 | 2019-12-04 | 0.192 | 4,270,000 | +20,000 | 0.53% | 819,840 |
| 2019-12-02 | 2019-11-28 | 0.212 | 4,250,000 | +10,000 | 0.53% | 901,000 |
| 2019-11-25 | 2019-11-21 | 0.225 | 4,240,000 | -5,000 | 0.53% | 954,000 |
| 2019-11-22 | 2019-11-20 | 0.220 | 4,245,000 | -55,000 | 0.53% | 933,900 |
| 2019-11-21 | 2019-11-19 | 0.200 | 4,300,000 | -25,000 | 0.54% | 860,000 |
| 2019-11-19 | 2019-11-15 | 0.191 | 4,325,000 | -45,000 | 0.54% | 826,075 |
| 2019-11-15 | 2019-11-13 | 0.191 | 4,370,000 | -20,000 | 0.55% | 834,670 |
| 2019-11-14 | 2019-11-12 | 0.191 | 4,390,000 | +5,000 | 0.55% | 838,490 |
| 2019-11-13 | 2019-11-11 | 0.189 | 4,385,000 | +75,000 | 0.55% | 828,765 |
| 2019-11-08 | 2019-11-06 | 0.218 | 4,310,000 | -60,000 | 0.54% | 939,580 |
| 2019-11-04 | 2019-10-31 | 0.205 | 4,370,000 | +15,000 | 0.55% | 895,850 |
| 2019-11-01 | 2019-10-30 | 0.200 | 4,355,000 | +50,000 | 0.54% | 871,000 |
| 2019-10-30 | 2019-10-28 | 0.218 | 4,305,000 | -50,000 | 0.54% | 938,490 |
| 2019-10-24 | 2019-10-22 | 0.200 | 4,355,000 | +10,000 | 0.54% | 871,000 |
| 2019-10-23 | 2019-10-21 | 0.203 | 4,345,000 | +10,000 | 0.54% | 882,035 |
| 2019-10-22 | 2019-10-18 | 0.203 | 4,335,000 | -5,000 | 0.54% | 880,005 |
| 2019-10-17 | 2019-10-15 | 0.207 | 4,340,000 | +25,000 | 0.54% | 898,380 |
| 2019-10-15 | 2019-10-11 | 0.209 | 4,315,000 | -60,000 | 0.54% | 901,835 |
| 2019-10-11 | 2019-10-09 | 0.210 | 4,375,000 | -20,000 | 0.55% | 918,750 |
| 2019-10-03 | 2019-09-30 | 0.206 | 4,395,000 | +5,000 | 0.55% | 905,370 |
| 2019-10-02 | 2019-09-27 | 0.218 | 4,390,000 | +15,000 | 0.55% | 957,020 |
| 2019-09-30 | 2019-09-26 | 0.220 | 4,375,000 | -5,000 | 0.55% | 962,500 |
| 2019-09-26 | 2019-09-24 | 0.202 | 4,380,000 | +5,000 | 0.55% | 884,760 |
| 2019-09-20 | 2019-09-18 | 0.219 | 4,375,000 | -20,000 | 0.55% | 958,125 |
| 2019-09-13 | 2019-09-11 | 0.200 | 4,395,000 | -160,000 | 0.55% | 879,000 |
| 2019-09-11 | 2019-09-09 | 0.202 | 4,555,000 | +5,000 | 0.57% | 920,110 |
| 2019-09-09 | 2019-09-05 | 0.184 | 4,550,000 | +10,000 | 0.57% | 837,200 |
| 2019-09-06 | 2019-09-04 | 0.183 | 4,540,000 | +5,000 | 0.57% | 830,820 |
| 2019-08-29 | 2019-08-27 | 0.200 | 4,535,000 | -5,000 | 0.57% | 907,000 |
| 2019-08-28 | 2019-08-26 | 0.180 | 4,540,000 | +215,000 | 0.57% | 817,200 |
| 2019-08-22 | 2019-08-20 | 0.195 | 4,325,000 | -100,000 | 0.54% | 843,375 |
| 2019-08-21 | 2019-08-19 | 0.200 | 4,425,000 | -5,000 | 0.55% | 885,000 |
| 2019-08-16 | 2019-08-14 | 0.200 | 4,430,000 | -200,000 | 0.55% | 886,000 |
| 2019-08-14 | 2019-08-12 | 0.208 | 4,630,000 | -5,000 | 0.58% | 963,040 |
| 2019-08-01 | 2019-07-30 | 0.206 | 4,635,000 | -90,000 | 0.58% | 954,810 |
| 2019-07-31 | 2019-07-29 | 0.213 | 4,725,000 | +100,000 | 0.59% | 1,006,425 |
| 2019-07-30 | 2019-07-26 | 0.228 | 4,625,000 | -15,000 | 0.58% | 1,054,500 |
| 2019-07-26 | 2019-07-24 | 0.230 | 4,640,000 | -5,000 | 0.58% | 1,067,200 |
| 2019-07-18 | 2019-07-16 | 0.230 | 4,645,000 | -20,000 | 0.58% | 1,068,350 |
| 2019-07-16 | 2019-07-12 | 0.220 | 4,665,000 | -100,000 | 0.58% | 1,026,300 |
| 2019-07-10 | 2019-07-08 | 0.230 | 4,765,000 | +20,000 | 0.60% | 1,095,950 |
| 2019-07-04 | 2019-07-02 | 0.220 | 4,745,000 | -40,000 | 0.59% | 1,043,900 |
| 2019-06-25 | 2019-06-21 | 0.250 | 4,785,000 | -15,000 | 0.60% | 1,196,250 |
| 2019-06-18 | 2019-06-14 | 0.245 | 4,800,000 | -25,000 | 0.60% | 1,176,000 |
| 2019-06-14 | 2019-06-12 | 0.240 | 4,825,000 | -30,000 | 0.60% | 1,158,000 |
| 2019-06-11 | 2019-06-06 | 0.260 | 4,855,000 | -5,000 | 0.61% | 1,262,300 |
| 2019-05-31 | 2019-05-29 | 0.290 | 4,860,000 | -5,000 | 0.61% | 1,409,400 |
| 2019-05-28 | 2019-05-24 | 0.250 | 4,865,000 | +20,000 | 0.61% | 1,216,250 |
| 2019-05-27 | 2019-05-23 | 0.295 | 4,845,000 | +5,000 | 0.61% | 1,429,275 |
| 2019-05-23 | 2019-05-21 | 0.295 | 4,840,000 | -30,000 | 0.60% | 1,427,800 |
| 2019-05-16 | 2019-05-14 | 0.230 | 4,870,000 | -30,000 | 0.61% | 1,120,100 |
| 2019-05-15 | 2019-05-10 | 0.240 | 4,900,000 | -5,000 | 0.61% | 1,176,000 |
| 2019-05-10 | 2019-05-08 | 0.245 | 4,905,000 | -25,000 | 0.61% | 1,201,725 |
| 2019-05-09 | 2019-05-07 | 0.248 | 4,930,000 | +165,000 | 0.62% | 1,222,640 |
| 2019-05-08 | 2019-05-06 | 0.260 | 4,765,000 | -15,000 | 0.60% | 1,238,900 |
| 2019-05-07 | 2019-05-03 | 0.275 | 4,780,000 | -45,000 | 0.60% | 1,314,500 |
| 2019-05-03 | 2019-04-30 | 0.275 | 4,825,000 | -90,000 | 0.60% | 1,326,875 |
| 2019-05-02 | 2019-04-29 | 0.290 | 4,915,000 | -150,000 | 0.61% | 1,425,350 |
| 2019-04-30 | 2019-04-26 | 0.300 | 5,065,000 | +200,000 | 0.63% | 1,519,500 |
| 2019-04-25 | 2019-04-23 | 0.315 | 4,865,000 | +5,000 | 0.61% | 1,532,475 |
| 2019-04-24 | 2019-04-18 | 0.310 | 4,860,000 | +40,000 | 0.61% | 1,506,600 |
| 2019-04-18 | 2019-04-16 | 0.320 | 4,820,000 | -30,000 | 0.60% | 1,542,400 |
| 2019-04-11 | 2019-04-09 | 0.320 | 4,850,000 | -40,000 | 0.61% | 1,552,000 |
| 2019-04-08 | 2019-04-03 | 0.335 | 4,890,000 | -30,000 | 0.61% | 1,638,150 |
| 2019-04-04 | 2019-04-02 | 0.335 | 4,920,000 | -40,000 | 0.61% | 1,648,200 |
| 2019-04-03 | 2019-04-01 | 0.335 | 4,960,000 | +40,000 | 0.62% | 1,661,600 |
| 2019-04-02 | 2019-03-29 | 0.340 | 4,920,000 | -25,000 | 0.61% | 1,672,800 |
| 2019-03-29 | 2019-03-27 | 0.335 | 4,945,000 | -50,000 | 0.62% | 1,656,575 |
| 2019-03-28 | 2019-03-26 | 0.335 | 4,995,000 | -20,000 | 0.62% | 1,673,325 |
| 2019-03-26 | 2019-03-22 | 0.335 | 5,015,000 | +45,000 | 0.63% | 1,680,025 |
| 2019-03-25 | 2019-03-21 | 0.345 | 4,970,000 | +15,000 | 0.62% | 1,714,650 |
| 2019-03-22 | 2019-03-20 | 0.340 | 4,955,000 | +15,000 | 0.62% | 1,684,700 |
| 2019-03-21 | 2019-03-19 | 0.340 | 4,940,000 | +10,000 | 0.62% | 1,679,600 |
| 2019-03-20 | 2019-03-18 | 0.350 | 4,930,000 | -10,000 | 0.62% | 1,725,500 |
| 2019-03-19 | 2019-03-15 | 0.350 | 4,940,000 | +50,000 | 0.62% | 1,729,000 |
| 2019-03-15 | 2019-03-13 | 0.350 | 4,890,000 | -90,000 | 0.61% | 1,711,500 |
| 2019-03-14 | 2019-03-12 | 0.345 | 4,980,000 | -10,000 | 0.62% | 1,718,100 |
| 2019-03-13 | 2019-03-11 | 0.340 | 4,990,000 | -35,000 | 0.62% | 1,696,600 |
| 2019-03-12 | 2019-03-08 | 0.335 | 5,025,000 | +15,000 | 0.63% | 1,683,375 |
| 2019-03-11 | 2019-03-07 | 0.335 | 5,010,000 | +25,000 | 0.63% | 1,678,350 |
| 2019-03-07 | 2019-03-05 | 0.345 | 4,985,000 | +150,000 | 0.62% | 1,719,825 |
| 2019-03-06 | 2019-03-04 | 0.335 | 4,835,000 | +105,000 | 0.60% | 1,619,725 |
| 2019-03-05 | 2019-03-01 | 0.345 | 4,730,000 | -10,000 | 0.59% | 1,631,850 |
| 2019-03-04 | 2019-02-28 | 0.340 | 4,740,000 | +25,000 | 0.59% | 1,611,600 |
| 2019-03-01 | 2019-02-27 | 0.350 | 4,715,000 | +10,000 | 0.59% | 1,650,250 |
| 2019-02-28 | 2019-02-26 | 0.335 | 4,705,000 | +75,000 | 0.59% | 1,576,175 |
| 2019-02-27 | 2019-02-25 | 0.340 | 4,630,000 | +40,000 | 0.58% | 1,574,200 |
| 2019-02-26 | 2019-02-22 | 0.350 | 4,590,000 | +25,000 | 0.57% | 1,606,500 |
| 2019-02-22 | 2019-02-20 | 0.340 | 4,565,000 | +30,000 | 0.57% | 1,552,100 |
| 2019-02-21 | 2019-02-19 | 0.340 | 4,535,000 | -5,000 | 0.57% | 1,541,900 |
| 2019-02-20 | 2019-02-18 | 0.345 | 4,540,000 | +25,000 | 0.57% | 1,566,300 |
| 2019-02-19 | 2019-02-15 | 0.345 | 4,515,000 | -15,000 | 0.56% | 1,557,675 |
| 2019-02-12 | 2019-02-08 | 0.370 | 4,530,000 | +5,000 | 0.57% | 1,676,100 |
| 2019-02-11 | 2019-02-04 | 0.350 | 4,525,000 | -140,000 | 0.57% | 1,583,750 |
| 2019-02-08 | 2019-01-31 | 0.330 | 4,665,000 | +265,000 | 0.58% | 1,539,450 |
| 2019-01-25 | 2019-01-23 | 0.350 | 4,400,000 | +20,000 | 0.55% | 1,540,000 |
| 2019-01-24 | 2019-01-22 | 0.340 | 4,380,000 | +230,000 | 0.55% | 1,489,200 |
| 2019-01-23 | 2019-01-21 | 0.355 | 4,150,000 | -5,000 | 0.52% | 1,473,250 |
| 2019-01-18 | 2019-01-16 | 0.340 | 4,155,000 | +20,000 | 0.52% | 1,412,700 |
| 2019-01-17 | 2019-01-15 | 0.350 | 4,135,000 | -160,000 | 0.52% | 1,447,250 |
| 2019-01-11 | 2019-01-09 | 0.375 | 4,295,000 | -20,000 | 0.54% | 1,610,625 |
| 2019-01-09 | 2019-01-07 | 0.355 | 4,315,000 | -10,000 | 0.54% | 1,531,825 |
| 2019-01-03 | 2018-12-31 | 0.375 | 4,325,000 | -20,000 | 0.54% | 1,621,875 |
| 2018-12-20 | 2018-12-18 | 0.365 | 4,345,000 | +5,000 | 0.54% | 1,585,925 |
| 2018-12-18 | 2018-12-14 | 0.365 | 4,340,000 | +15,000 | 0.54% | 1,584,100 |
| 2018-12-11 | 2018-12-07 | 0.360 | 4,325,000 | +5,000 | 0.54% | 1,557,000 |
| 2018-12-10 | 2018-12-06 | 0.380 | 4,320,000 | -30,000 | 0.54% | 1,641,600 |
| 2018-12-06 | 2018-12-04 | 0.390 | 4,350,000 | +20,000 | 0.54% | 1,696,500 |
| 2018-12-05 | 2018-12-03 | 0.390 | 4,330,000 | +10,000 | 0.54% | 1,688,700 |
| 2018-12-04 | 2018-11-30 | 0.385 | 4,320,000 | +25,000 | 0.54% | 1,663,200 |
| 2018-12-03 | 2018-11-29 | 0.385 | 4,295,000 | -120,000 | 0.54% | 1,653,575 |
| 2018-11-28 | 2018-11-26 | 0.400 | 4,415,000 | +10,000 | 0.55% | 1,766,000 |
| 2018-11-27 | 2018-11-23 | 0.400 | 4,405,000 | -5,000 | 0.55% | 1,762,000 |
| 2018-11-26 | 2018-11-22 | 0.390 | 4,410,000 | -20,000 | 0.55% | 1,719,900 |
| 2018-11-22 | 2018-11-20 | 0.390 | 4,430,000 | +5,000 | 0.55% | 1,727,700 |
| 2018-11-21 | 2018-11-19 | 0.395 | 4,425,000 | +120,000 | 0.55% | 1,747,875 |
| 2018-11-20 | 2018-11-16 | 0.400 | 4,305,000 | +30,000 | 0.54% | 1,722,000 |
| 2018-11-16 | 2018-11-14 | 0.385 | 4,275,000 | +90,000 | 0.53% | 1,645,875 |
| 2018-11-15 | 2018-11-13 | 0.390 | 4,185,000 | -40,000 | 0.52% | 1,632,150 |
| 2018-11-12 | 2018-11-08 | 0.385 | 4,225,000 | -30,000 | 0.53% | 1,626,625 |
| 2018-11-08 | 2018-11-06 | 0.365 | 4,255,000 | -30,000 | 0.53% | 1,553,075 |
| 2018-11-07 | 2018-11-05 | 0.365 | 4,285,000 | -20,000 | 0.54% | 1,564,025 |
| 2018-10-30 | 2018-10-26 | 0.360 | 4,305,000 | -10,000 | 0.54% | 1,549,800 |
| 2018-10-26 | 2018-10-24 | 0.380 | 4,315,000 | -20,000 | 0.54% | 1,639,700 |
| 2018-10-25 | 2018-10-23 | 0.375 | 4,335,000 | -15,000 | 0.54% | 1,625,625 |
| 2018-10-18 | 2018-10-15 | 0.355 | 4,350,000 | +40,000 | 0.54% | 1,544,250 |
| 2018-10-16 | 2018-10-12 | 0.365 | 4,310,000 | +70,000 | 0.54% | 1,573,150 |
| 2018-10-15 | 2018-10-11 | 0.375 | 4,240,000 | -70,000 | 0.53% | 1,590,000 |
| 2018-10-12 | 2018-10-10 | 0.375 | 4,310,000 | +30,000 | 0.54% | 1,616,250 |
| 2018-10-11 | 2018-10-09 | 0.380 | 4,280,000 | +130,000 | 0.53% | 1,626,400 |
| 2018-10-08 | 2018-10-04 | 0.340 | 4,150,000 | +155,000 | 0.52% | 1,411,000 |
| 2018-10-03 | 2018-09-28 | 0.320 | 3,995,000 | -60,000 | 0.50% | 1,278,400 |
| 2018-09-28 | 2018-09-26 | 0.330 | 4,055,000 | +50,000 | 0.51% | 1,338,150 |
| 2018-09-24 | 2018-09-20 | 0.330 | 4,005,000 | +20,000 | 0.50% | 1,321,650 |
| 2018-09-19 | 2018-09-17 | 0.320 | 3,985,000 | +5,000 | 0.50% | 1,275,200 |
| 2018-09-18 | 2018-09-14 | 0.325 | 3,980,000 | -10,000 | 0.50% | 1,293,500 |
| 2018-09-14 | 2018-09-12 | 0.325 | 3,990,000 | -10,000 | 0.50% | 1,296,750 |
| 2018-09-12 | 2018-09-10 | 0.325 | 4,000,000 | +25,000 | 0.50% | 1,300,000 |
| 2018-09-10 | 2018-09-06 | 0.335 | 3,975,000 | -15,000 | 0.50% | 1,331,625 |
| 2018-09-07 | 2018-09-05 | 0.340 | 3,990,000 | -50,000 | 0.50% | 1,356,600 |
| 2018-09-06 | 2018-09-04 | 0.340 | 4,040,000 | +50,000 | 0.51% | 1,373,600 |
| 2018-09-05 | 2018-09-03 | 0.340 | 3,990,000 | -50,000 | 0.50% | 1,356,600 |
| 2018-09-04 | 2018-08-31 | 0.350 | 4,040,000 | -30,000 | 0.51% | 1,414,000 |
| 2018-09-03 | 2018-08-30 | 0.365 | 4,070,000 | +50,000 | 0.51% | 1,485,550 |
| 2018-08-31 | 2018-08-29 | 0.365 | 4,020,000 | +145,000 | 0.50% | 1,467,300 |
| 2018-08-30 | 2018-08-28 | 0.385 | 3,875,000 | +60,000 | 0.48% | 1,491,875 |
| 2018-08-21 | 2018-08-17 | 0.390 | 3,815,000 | -35,000 | 0.48% | 1,487,850 |
| 2018-08-20 | 2018-08-16 | 0.360 | 3,850,000 | +75,000 | 0.48% | 1,386,000 |
| 2018-08-17 | 2018-08-15 | 0.365 | 3,775,000 | +10,000 | 0.47% | 1,377,875 |
| 2018-08-16 | 2018-08-14 | 0.390 | 3,765,000 | +20,000 | 0.47% | 1,468,350 |
| 2018-08-15 | 2018-08-13 | 0.400 | 3,745,000 | +585,000 | 0.47% | 1,498,000 |
| 2018-08-13 | 2018-08-09 | 0.365 | 3,160,000 | -225,000 | 0.40% | 1,153,400 |
| 2018-08-10 | 2018-08-08 | 0.350 | 3,385,000 | -1,340,000 | 0.42% | 1,184,750 |
| 2018-08-09 | 2018-08-07 | 0.370 | 4,725,000 | -70,000 | 0.59% | 1,748,250 |
| 2018-08-06 | 2018-08-02 | 0.365 | 4,795,000 | +20,000 | 0.60% | 1,750,175 |
| 2018-08-03 | 2018-08-01 | 0.380 | 4,775,000 | +50,000 | 0.60% | 1,814,500 |
| 2018-08-02 | 2018-07-31 | 0.395 | 4,725,000 | -100,000 | 0.59% | 1,866,375 |
| 2018-08-01 | 2018-07-30 | 0.400 | 4,825,000 | -110,000 | 0.60% | 1,930,000 |
| 2018-07-31 | 2018-07-27 | 0.410 | 4,935,000 | +515,000 | 0.62% | 2,023,350 |
| 2018-07-30 | 2018-07-26 | 0.395 | 4,420,000 | -25,000 | 0.55% | 1,745,900 |
| 2018-07-24 | 2018-07-20 | 0.385 | 4,445,000 | -70,000 | 0.56% | 1,711,325 |
| 2018-07-23 | 2018-07-19 | 0.380 | 4,515,000 | -25,000 | 0.56% | 1,715,700 |
| 2018-07-19 | 2018-07-17 | 0.370 | 4,540,000 | +120,000 | 0.57% | 1,679,800 |
| 2018-07-17 | 2018-07-13 | 0.390 | 4,420,000 | -395,000 | 0.55% | 1,723,800 |
| 2018-07-16 | 2018-07-12 | 0.395 | 4,815,000 | -40,000 | 0.60% | 1,901,925 |
| 2018-07-13 | 2018-07-11 | 0.390 | 4,855,000 | +70,000 | 0.61% | 1,893,450 |
| 2018-07-12 | 2018-07-10 | 0.385 | 4,785,000 | +20,000 | 0.60% | 1,842,225 |
| 2018-07-11 | 2018-07-09 | 0.400 | 4,765,000 | +315,000 | 0.60% | 1,906,000 |
| 2018-07-10 | 2018-07-06 | 0.380 | 4,450,000 | +40,000 | 0.56% | 1,691,000 |
| 2018-07-09 | 2018-07-05 | 0.385 | 4,410,000 | -10,000 | 0.55% | 1,697,850 |
| 2018-07-06 | 2018-07-04 | 0.395 | 4,420,000 | +50,000 | 0.55% | 1,745,900 |
| 2018-07-05 | 2018-07-03 | 0.405 | 4,370,000 | -40,000 | 0.55% | 1,769,850 |
| 2018-07-04 | 2018-06-29 | 0.415 | 4,410,000 | +75,000 | 0.55% | 1,830,150 |
| 2018-06-29 | 2018-06-27 | 0.405 | 4,335,000 | -20,000 | 0.54% | 1,755,675 |
| 2018-06-28 | 2018-06-26 | 0.420 | 4,355,000 | -60,000 | 0.54% | 1,829,100 |
| 2018-06-27 | 2018-06-25 | 0.430 | 4,415,000 | +45,000 | 0.55% | 1,898,450 |
| 2018-06-26 | 2018-06-22 | 0.435 | 4,370,000 | +40,000 | 0.55% | 1,900,950 |
| 2018-06-25 | 2018-06-21 | 0.445 | 4,330,000 | +70,000 | 0.54% | 1,926,850 |
| 2018-06-22 | 2018-06-20 | 0.455 | 4,260,000 | -85,000 | 0.53% | 1,938,300 |
| 2018-06-21 | 2018-06-19 | 0.450 | 4,345,000 | -610,000 | 0.54% | 1,955,250 |
| 2018-06-20 | 2018-06-15 | 0.470 | 4,955,000 | +170,000 | 0.62% | 2,328,850 |
| 2018-06-19 | 2018-06-14 | 0.480 | 4,785,000 | -110,000 | 0.60% | 2,296,800 |
| 2018-06-15 | 2018-06-13 | 0.485 | 4,895,000 | +50,000 | 0.61% | 2,374,075 |
| 2018-06-14 | 2018-06-12 | 0.490 | 4,845,000 | +70,000 | 0.61% | 2,374,050 |
| 2018-06-13 | 2018-06-11 | 0.510 | 4,775,000 | +45,000 | 0.60% | 2,435,250 |
| 2018-06-12 | 2018-06-08 | 0.500 | 4,730,000 | -185,000 | 0.59% | 2,365,000 |
| 2018-06-11 | 2018-06-07 | 0.510 | 4,915,000 | +550,000 | 0.61% | 2,506,650 |
| 2018-06-08 | 2018-06-06 | 0.550 | 4,365,000 | +250,000 | 0.55% | 2,400,750 |
| 2018-06-07 | 2018-06-05 | 0.495 | 4,115,000 | +180,000 | 0.51% | 2,036,925 |
| 2018-06-06 | 2018-06-04 | 0.500 | 3,935,000 | -130,000 | 0.49% | 1,967,500 |
| 2018-06-05 | 2018-06-01 | 0.475 | 4,065,000 | +105,000 | 0.51% | 1,930,875 |
| 2018-06-04 | 2018-05-31 | 0.480 | 3,960,000 | +75,000 | 0.50% | 1,900,800 |
| 2018-06-01 | 2018-05-30 | 0.465 | 3,885,000 | -565,000 | 0.49% | 1,806,525 |
| 2018-05-31 | 2018-05-29 | 0.480 | 4,450,000 | -15,000 | 0.56% | 2,136,000 |
| 2018-05-30 | 2018-05-28 | 0.490 | 4,465,000 | +380,000 | 0.56% | 2,187,850 |
| 2018-05-29 | 2018-05-25 | 0.495 | 4,085,000 | -250,000 | 0.51% | 2,022,075 |
| 2018-05-28 | 2018-05-24 | 0.510 | 4,335,000 | +915,000 | 0.54% | 2,210,850 |
| 2018-05-25 | 2018-05-23 | 0.445 | 3,420,000 | +65,000 | 0.43% | 1,521,900 |
| 2018-05-24 | 2018-05-21 | 0.455 | 3,355,000 | +140,000 | 0.42% | 1,526,525 |
| 2018-05-23 | 2018-05-18 | 0.440 | 3,215,000 | -15,000 | 0.40% | 1,414,600 |
| 2018-05-21 | 2018-05-17 | 0.455 | 3,230,000 | +80,000 | 0.40% | 1,469,650 |
| 2018-05-18 | 2018-05-16 | 0.460 | 3,150,000 | -25,000 | 0.39% | 1,449,000 |
| 2018-05-17 | 2018-05-15 | 0.420 | 3,175,000 | +55,000 | 0.40% | 1,333,500 |
| 2018-05-16 | 2018-05-14 | 0.470 | 3,120,000 | +255,000 | 0.39% | 1,466,400 |
| 2018-05-15 | 2018-05-11 | 0.470 | 2,865,000 | +395,000 | 0.36% | 1,346,550 |
| 2018-05-14 | 2018-05-10 | 0.460 | 2,470,000 | +80,000 | 0.31% | 1,136,200 |
| 2018-05-11 | 2018-05-09 | 0.450 | 2,390,000 | -195,000 | 0.30% | 1,075,500 |
| 2018-05-10 | 2018-05-08 | 0.440 | 2,585,000 | -1,115,000 | 0.32% | 1,137,400 |
| 2018-05-09 | 2018-05-07 | 0.370 | 3,700,000 | +420,000 | 0.46% | 1,369,000 |
| 2018-05-08 | 2018-05-04 | 0.370 | 3,280,000 | -130,000 | 0.41% | 1,213,600 |
| 2018-05-07 | 2018-05-03 | 0.365 | 3,410,000 | +5,000 | 0.43% | 1,244,650 |
| 2018-05-04 | 2018-05-02 | 0.365 | 3,405,000 | +25,000 | 0.43% | 1,242,825 |
| 2018-05-03 | 2018-04-30 | 0.365 | 3,380,000 | +10,000 | 0.42% | 1,233,700 |
| 2018-05-02 | 2018-04-27 | 0.360 | 3,370,000 | +100,000 | 0.42% | 1,213,200 |
| 2018-04-30 | 2018-04-26 | 0.360 | 3,270,000 | +140,000 | 0.41% | 1,177,200 |
| 2018-04-26 | 2018-04-24 | 0.380 | 3,130,000 | +10,000 | 0.39% | 1,189,400 |
| 2018-04-25 | 2018-04-23 | 0.370 | 3,120,000 | +90,000 | 0.39% | 1,154,400 |
| 2018-04-24 | 2018-04-20 | 0.360 | 3,030,000 | -20,000 | 0.38% | 1,090,800 |
| 2018-04-23 | 2018-04-19 | 0.360 | 3,050,000 | +20,000 | 0.38% | 1,098,000 |
| 2018-04-19 | 2018-04-17 | 0.375 | 3,030,000 | -30,000 | 0.38% | 1,136,250 |
| 2018-04-18 | 2018-04-16 | 0.380 | 3,060,000 | -135,000 | 0.38% | 1,162,800 |
| 2018-04-17 | 2018-04-13 | 0.380 | 3,195,000 | +20,000 | 0.40% | 1,214,100 |
| 2018-04-16 | 2018-04-12 | 0.380 | 3,175,000 | -20,000 | 0.40% | 1,206,500 |
| 2018-04-13 | 2018-04-11 | 0.380 | 3,195,000 | +65,000 | 0.40% | 1,214,100 |
| 2018-04-12 | 2018-04-10 | 0.390 | 3,130,000 | -40,000 | 0.39% | 1,220,700 |
| 2018-04-11 | 2018-04-09 | 0.390 | 3,170,000 | -200,000 | 0.40% | 1,236,300 |
| 2018-04-10 | 2018-04-06 | 0.410 | 3,370,000 | +345,000 | 0.42% | 1,381,700 |
| 2018-04-09 | 2018-04-04 | 0.410 | 3,025,000 | +75,000 | 0.38% | 1,240,250 |
| 2018-04-06 | 2018-04-03 | 0.410 | 2,950,000 | +220,000 | 0.37% | 1,209,500 |
| 2018-04-04 | 2018-03-29 | 0.435 | 2,730,000 | +220,000 | 0.34% | 1,187,550 |
| 2018-04-03 | 2018-03-28 | 0.485 | 2,510,000 | -2,175,000 | 0.31% | 1,217,350 |
| 2018-03-29 | 2018-03-27 | 0.550 | 4,685,000 | +175,000 | 0.59% | 2,576,750 |
| 2018-03-28 | 2018-03-26 | 0.550 | 4,510,000 | +5,000 | 0.56% | 2,480,500 |
| 2018-03-27 | 2018-03-23 | 0.520 | 4,505,000 | +155,000 | 0.56% | 2,342,600 |
| 2018-03-26 | 2018-03-22 | 0.550 | 4,350,000 | -175,000 | 0.54% | 2,392,500 |
| 2018-03-23 | 2018-03-21 | 0.500 | 4,525,000 | -115,000 | 0.57% | 2,262,500 |
| 2018-03-22 | 2018-03-20 | 0.480 | 4,640,000 | -15,000 | 0.58% | 2,227,200 |
| 2018-03-21 | 2018-03-19 | 0.485 | 4,655,000 | +270,000 | 0.58% | 2,257,675 |
| 2018-03-20 | 2018-03-16 | 0.470 | 4,385,000 | -105,000 | 0.55% | 2,060,950 |
| 2018-03-19 | 2018-03-15 | 0.495 | 4,490,000 | -280,000 | 0.56% | 2,222,550 |
| 2018-03-16 | 2018-03-14 | 0.510 | 4,770,000 | -135,000 | 0.60% | 2,432,700 |
| 2018-03-15 | 2018-03-13 | 0.490 | 4,905,000 | -530,000 | 0.61% | 2,403,450 |
| 2018-03-14 | 2018-03-12 | 0.420 | 5,435,000 | -35,000 | 0.68% | 2,282,700 |
| 2018-03-13 | 2018-03-09 | 0.420 | 5,470,000 | +340,000 | 0.68% | 2,297,400 |
| 2018-03-12 | 2018-03-08 | 0.440 | 5,130,000 | -415,000 | 0.64% | 2,257,200 |
| 2018-03-09 | 2018-03-07 | 0.445 | 5,545,000 | -250,000 | 0.69% | 2,467,525 |
| 2018-03-08 | 2018-03-06 | 0.450 | 5,795,000 | +590,000 | 0.72% | 2,607,750 |
| 2018-03-07 | 2018-03-05 | 0.455 | 5,205,000 | -215,000 | 0.65% | 2,368,275 |
| 2018-03-06 | 2018-03-02 | 0.400 | 5,420,000 | +865,000 | 0.68% | 2,168,000 |
| 2018-03-05 | 2018-03-01 | 0.380 | 4,555,000 | +150,000 | 0.57% | 1,730,900 |
| 2018-03-02 | 2018-02-28 | 0.395 | 4,405,000 | +505,000 | 0.55% | 1,739,975 |
| 2018-03-01 | 2018-02-27 | 0.390 | 3,900,000 | +305,000 | 0.49% | 1,521,000 |
| 2018-02-27 | 2018-02-23 | 0.360 | 3,595,000 | -65,000 | 0.45% | 1,294,200 |
| 2018-02-26 | 2018-02-22 | 0.375 | 3,660,000 | -1,240,000 | 0.46% | 1,372,500 |
| 2018-02-23 | 2018-02-21 | 0.330 | 4,900,000 | -100,000 | 0.61% | 1,617,000 |
| 2018-02-22 | 2018-02-20 | 0.325 | 5,000,000 | +40,000 | 0.62% | 1,625,000 |
| 2018-02-21 | 2018-02-15 | 0.325 | 4,960,000 | +20,000 | 0.62% | 1,612,000 |
| 2018-02-20 | 2018-02-13 | 0.320 | 4,940,000 | +200,000 | 0.62% | 1,580,800 |
| 2018-02-14 | 2018-02-12 | 0.320 | 4,740,000 | +315,000 | 0.59% | 1,516,800 |
| 2018-02-13 | 2018-02-09 | 0.320 | 4,425,000 | +200,000 | 0.55% | 1,416,000 |
| 2018-02-09 | 2018-02-07 | 0.330 | 4,225,000 | +5,000 | 0.53% | 1,394,250 |
| 2018-02-08 | 2018-02-06 | 0.320 | 4,220,000 | -90,000 | 0.53% | 1,350,400 |
| 2018-02-07 | 2018-02-05 | 0.340 | 4,310,000 | +100,000 | 0.54% | 1,465,400 |
| 2018-02-06 | 2018-02-02 | 0.350 | 4,210,000 | +100,000 | 0.53% | 1,473,500 |
| 2018-02-05 | 2018-02-01 | 0.355 | 4,110,000 | +40,000 | 0.51% | 1,459,050 |
| 2018-02-02 | 2018-01-31 | 0.350 | 4,070,000 | +55,000 | 0.51% | 1,424,500 |
| 2018-02-01 | 2018-01-30 | 0.355 | 4,015,000 | -80,000 | 0.50% | 1,425,325 |
| 2018-01-31 | 2018-01-29 | 0.360 | 4,095,000 | -225,000 | 0.51% | 1,474,200 |
| 2018-01-30 | 2018-01-26 | 0.360 | 4,320,000 | +40,000 | 0.54% | 1,555,200 |
| 2018-01-29 | 2018-01-25 | 0.370 | 4,280,000 | -130,000 | 0.53% | 1,583,600 |
| 2018-01-26 | 2018-01-24 | 0.355 | 4,410,000 | -5,000 | 0.55% | 1,565,550 |
| 2018-01-25 | 2018-01-23 | 0.360 | 4,415,000 | -50,000 | 0.55% | 1,589,400 |
| 2018-01-24 | 2018-01-22 | 0.360 | 4,465,000 | -105,000 | 0.56% | 1,607,400 |
| 2018-01-23 | 2018-01-19 | 0.365 | 4,570,000 | -100,000 | 0.57% | 1,668,050 |
| 2018-01-22 | 2018-01-18 | 0.360 | 4,670,000 | +25,000 | 0.58% | 1,681,200 |
| 2018-01-19 | 2018-01-17 | 0.355 | 4,645,000 | +70,000 | 0.58% | 1,648,975 |
| 2018-01-18 | 2018-01-16 | 0.365 | 4,575,000 | -110,000 | 0.57% | 1,669,875 |
| 2018-01-17 | 2018-01-15 | 0.370 | 4,685,000 | -155,000 | 0.59% | 1,733,450 |
| 2018-01-16 | 2018-01-12 | 0.360 | 4,840,000 | -10,000 | 0.60% | 1,742,400 |
| 2018-01-15 | 2018-01-11 | 0.350 | 4,850,000 | +205,000 | 0.61% | 1,697,500 |
| 2018-01-12 | 2018-01-10 | 0.355 | 4,645,000 | -10,000 | 0.58% | 1,648,975 |
| 2018-01-11 | 2018-01-09 | 0.355 | 4,655,000 | +40,000 | 0.58% | 1,652,525 |
| 2018-01-10 | 2018-01-08 | 0.365 | 4,615,000 | +40,000 | 0.58% | 1,684,475 |
| 2018-01-09 | 2018-01-05 | 0.365 | 4,575,000 | -20,000 | 0.57% | 1,669,875 |
| 2018-01-08 | 2018-01-04 | 0.360 | 4,595,000 | +30,000 | 0.57% | 1,654,200 |
| 2018-01-05 | 2018-01-03 | 0.360 | 4,565,000 | -35,000 | 0.57% | 1,643,400 |
| 2018-01-04 | 2018-01-02 | 0.340 | 4,600,000 | +120,000 | 0.57% | 1,564,000 |
| 2018-01-03 | 2017-12-29 | 0.335 | 4,480,000 | +25,000 | 0.56% | 1,500,800 |
| 2017-12-29 | 2017-12-27 | 0.340 | 4,455,000 | -30,000 | 0.56% | 1,514,700 |
| 2017-12-28 | 2017-12-22 | 0.345 | 4,485,000 | +40,000 | 0.56% | 1,547,325 |
| 2017-12-27 | 2017-12-21 | 0.340 | 4,445,000 | +105,000 | 0.56% | 1,511,300 |
| 2017-12-22 | 2017-12-20 | 0.350 | 4,340,000 | +75,000 | 0.54% | 1,519,000 |
| 2017-12-21 | 2017-12-19 | 0.355 | 4,265,000 | +5,000 | 0.53% | 1,514,075 |
| 2017-12-20 | 2017-12-18 | 0.355 | 4,260,000 | +35,000 | 0.53% | 1,512,300 |
| 2017-12-19 | 2017-12-15 | 0.355 | 4,225,000 | +10,000 | 0.53% | 1,499,875 |
| 2017-12-15 | 2017-12-13 | 0.360 | 4,215,000 | +45,000 | 0.53% | 1,517,400 |
| 2017-12-14 | 2017-12-12 | 0.360 | 4,170,000 | -10,000 | 0.52% | 1,501,200 |
| 2017-12-13 | 2017-12-11 | 0.370 | 4,180,000 | -20,000 | 0.52% | 1,546,600 |
| 2017-12-12 | 2017-12-08 | 0.375 | 4,200,000 | -150,000 | 0.53% | 1,575,000 |
| 2017-12-11 | 2017-12-07 | 0.385 | 4,350,000 | -3,140,000 | 0.54% | 1,674,750 |
| 2017-12-08 | 2017-12-06 | 0.390 | 7,490,000 | +2,410,000 | 0.94% | 2,921,100 |
| 2017-12-07 | 2017-12-05 | 0.380 | 5,080,000 | +680,000 | 0.64% | 1,930,400 |
| 2017-12-06 | 2017-12-04 | 0.380 | 4,400,000 | -70,000 | 0.55% | 1,672,000 |
| 2017-12-05 | 2017-12-01 | 0.380 | 4,470,000 | -120,000 | 0.56% | 1,698,600 |
| 2017-12-04 | 2017-11-30 | 0.380 | 4,590,000 | -465,000 | 0.57% | 1,744,200 |
| 2017-12-01 | 2017-11-29 | 0.385 | 5,055,000 | +795,000 | 0.63% | 1,946,175 |
| 2017-11-30 | 2017-11-28 | 0.370 | 4,260,000 | +50,000 | 0.53% | 1,576,200 |
| 2017-11-29 | 2017-11-27 | 0.370 | 4,210,000 | -20,000 | 0.53% | 1,557,700 |
| 2017-11-28 | 2017-11-24 | 0.370 | 4,230,000 | +5,000 | 0.53% | 1,565,100 |
| 2017-11-27 | 2017-11-23 | 0.365 | 4,225,000 | +65,000 | 0.53% | 1,542,125 |
| 2017-11-24 | 2017-11-22 | 0.350 | 4,160,000 | -175,000 | 0.52% | 1,456,000 |
| 2017-11-23 | 2017-11-21 | 0.365 | 4,335,000 | -240,000 | 0.54% | 1,582,275 |
| 2017-11-22 | 2017-11-20 | 0.370 | 4,575,000 | +45,000 | 0.57% | 1,692,750 |
| 2017-11-21 | 2017-11-17 | 0.385 | 4,530,000 | -5,000 | 0.57% | 1,744,050 |
| 2017-11-20 | 2017-11-16 | 0.385 | 4,535,000 | -5,000 | 0.57% | 1,745,975 |
| 2017-11-17 | 2017-11-15 | 0.390 | 4,540,000 | +55,000 | 0.57% | 1,770,600 |
| 2017-11-16 | 2017-11-14 | 0.400 | 4,485,000 | +5,000 | 0.56% | 1,794,000 |
| 2017-11-15 | 2017-11-13 | 0.400 | 4,480,000 | +110,000 | 0.56% | 1,792,000 |
| 2017-11-14 | 2017-11-10 | 0.415 | 4,370,000 | -40,000 | 0.55% | 1,813,550 |
| 2017-11-13 | 2017-11-09 | 0.430 | 4,410,000 | -70,000 | 0.55% | 1,896,300 |
| 2017-11-10 | 2017-11-08 | 0.410 | 4,480,000 | +80,000 | 0.56% | 1,836,800 |
| 2017-11-09 | 2017-11-07 | 0.425 | 4,400,000 | -90,000 | 0.55% | 1,870,000 |
| 2017-11-08 | 2017-11-06 | 0.435 | 4,490,000 | +5,000 | 0.56% | 1,953,150 |
| 2017-11-06 | 2017-11-02 | 0.445 | 4,485,000 | -10,000 | 0.56% | 1,995,825 |
| 2017-11-03 | 2017-11-01 | 0.460 | 4,495,000 | +40,000 | 0.56% | 2,067,700 |
| 2017-11-02 | 2017-10-31 | 0.460 | 4,455,000 | +30,000 | 0.56% | 2,049,300 |
| 2017-11-01 | 2017-10-30 | 0.450 | 4,425,000 | -70,000 | 0.55% | 1,991,250 |
| 2017-10-31 | 2017-10-27 | 0.455 | 4,495,000 | +135,000 | 0.56% | 2,045,225 |
| 2017-10-30 | 2017-10-26 | 0.460 | 4,360,000 | +60,000 | 0.55% | 2,005,600 |
| 2017-10-27 | 2017-10-25 | 0.470 | 4,300,000 | +30,000 | 0.54% | 2,021,000 |
| 2017-10-26 | 2017-10-24 | 0.470 | 4,270,000 | +40,000 | 0.53% | 2,006,900 |
| 2017-10-25 | 2017-10-23 | 0.490 | 4,230,000 | -145,000 | 0.53% | 2,072,700 |
| 2017-10-24 | 2017-10-20 | 0.490 | 4,375,000 | -265,000 | 0.55% | 2,143,750 |
| 2017-10-23 | 2017-10-19 | 0.465 | 4,640,000 | -160,000 | 0.58% | 2,157,600 |
| 2017-10-20 | 2017-10-18 | 0.500 | 4,800,000 | +120,000 | 0.60% | 2,400,000 |
| 2017-10-19 | 2017-10-17 | 0.460 | 4,680,000 | -25,000 | 0.58% | 2,152,800 |
| 2017-10-18 | 2017-10-16 | 0.465 | 4,705,000 | +60,000 | 0.59% | 2,187,825 |
| 2017-10-17 | 2017-10-13 | 0.480 | 4,645,000 | +585,000 | 0.58% | 2,229,600 |
| 2017-10-16 | 2017-10-12 | 0.490 | 4,060,000 | +85,000 | 0.51% | 1,989,400 |
| 2017-10-13 | 2017-10-11 | 0.510 | 3,975,000 | +150,000 | 0.50% | 2,027,250 |
| 2017-10-12 | 2017-10-10 | 0.520 | 3,825,000 | -65,000 | 0.48% | 1,989,000 |
| 2017-10-11 | 2017-10-09 | 0.530 | 3,890,000 | +305,000 | 0.49% | 2,061,700 |
| 2017-10-10 | 2017-10-06 | 0.520 | 3,585,000 | +170,000 | 0.45% | 1,864,200 |
| 2017-10-09 | 2017-10-04 | 0.520 | 3,415,000 | +280,000 | 0.43% | 1,775,800 |
| 2017-10-06 | 2017-10-03 | 0.530 | 3,135,000 | +20,000 | 0.39% | 1,661,550 |
| 2017-10-04 | 2017-09-29 | 0.520 | 3,115,000 | +95,000 | 0.39% | 1,619,800 |
| 2017-10-03 | 2017-09-28 | 0.520 | 3,020,000 | -145,000 | 0.38% | 1,570,400 |
| 2017-09-29 | 2017-09-27 | 0.540 | 3,165,000 | -260,000 | 0.40% | 1,709,100 |
| 2017-09-28 | 2017-09-26 | 0.550 | 3,425,000 | +570,000 | 0.43% | 1,883,750 |
| 2017-09-27 | 2017-09-25 | 0.530 | 2,855,000 | -270,000 | 0.36% | 1,513,150 |
| 2017-09-26 | 2017-09-22 | 0.510 | 3,125,000 | +5,000 | 0.39% | 1,593,750 |
| 2017-09-25 | 2017-09-21 | 0.510 | 3,120,000 | +140,000 | 0.39% | 1,591,200 |
| 2017-09-22 | 2017-09-20 | 0.530 | 2,980,000 | +75,000 | 0.37% | 1,579,400 |
| 2017-09-21 | 2017-09-19 | 0.530 | 2,905,000 | +265,000 | 0.36% | 1,539,650 |
| 2017-09-20 | 2017-09-18 | 0.570 | 2,640,000 | -30,000 | 0.33% | 1,504,800 |
| 2017-09-19 | 2017-09-15 | 0.550 | 2,670,000 | -900,000 | 0.33% | 1,468,500 |
| 2017-09-18 | 2017-09-14 | 0.590 | 3,570,000 | -265,000 | 0.45% | 2,106,300 |
| 2017-09-15 | 2017-09-13 | 0.610 | 3,835,000 | +1,450,000 | 0.48% | 2,339,350 |
| 2017-09-14 | 2017-09-12 | 0.700 | 2,385,000 | 0.30% | 1,669,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy