History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-10-13 | 2025-10-09 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-10-10 | 2025-10-08 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-10-09 | 2025-10-06 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-10-08 | 2025-10-03 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-10-06 | 2025-10-02 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-10-03 | 2025-09-30 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-10-02 | 2025-09-29 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-30 | 2025-09-26 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-29 | 2025-09-25 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-26 | 2025-09-24 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-25 | 2025-09-23 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-24 | 2025-09-22 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-23 | 2025-09-19 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-22 | 2025-09-18 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-19 | 2025-09-17 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-18 | 2025-09-16 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-17 | 2025-09-15 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-16 | 2025-09-12 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-15 | 2025-09-11 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-12 | 2025-09-10 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-11 | 2025-09-09 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-10 | 2025-09-08 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-09 | 2025-09-05 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-08 | 2025-09-04 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-05 | 2025-09-03 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-04 | 2025-09-02 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-03 | 2025-09-01 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-02 | 2025-08-29 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-09-01 | 2025-08-28 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-29 | 2025-08-27 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-28 | 2025-08-26 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-27 | 2025-08-25 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-26 | 2025-08-22 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-25 | 2025-08-21 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-22 | 2025-08-20 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-21 | 2025-08-19 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-20 | 2025-08-18 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-19 | 2025-08-15 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-18 | 2025-08-14 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-15 | 2025-08-13 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-14 | 2025-08-12 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-13 | 2025-08-11 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-12 | 2025-08-08 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-11 | 2025-08-07 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-08 | 2025-08-06 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-07 | 2025-08-05 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-06 | 2025-08-04 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-05 | 2025-08-01 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-04 | 2025-07-31 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-08-01 | 2025-07-30 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-31 | 2025-07-29 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-30 | 2025-07-28 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-29 | 2025-07-25 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-28 | 2025-07-24 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-25 | 2025-07-23 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-24 | 2025-07-22 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-23 | 2025-07-21 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-22 | 2025-07-18 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-21 | 2025-07-17 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-18 | 2025-07-16 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-17 | 2025-07-15 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-16 | 2025-07-14 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-15 | 2025-07-11 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-14 | 2025-07-10 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-11 | 2025-07-09 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-10 | 2025-07-08 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-09 | 2025-07-07 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-08 | 2025-07-04 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-07 | 2025-07-03 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-04 | 2025-07-02 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-03 | 2025-06-30 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-07-02 | 2025-06-27 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-30 | 2025-06-26 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-27 | 2025-06-25 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-26 | 2025-06-24 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-25 | 2025-06-23 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-24 | 2025-06-20 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-23 | 2025-06-19 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-20 | 2025-06-18 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-19 | 2025-06-17 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-18 | 2025-06-16 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-17 | 2025-06-13 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-16 | 2025-06-12 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-13 | 2025-06-11 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-12 | 2025-06-10 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-11 | 2025-06-09 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-10 | 2025-06-06 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-09 | 2025-06-05 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-06 | 2025-06-04 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-05 | 2025-06-03 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-04 | 2025-06-02 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-03 | 2025-05-30 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-06-02 | 2025-05-29 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-30 | 2025-05-28 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-29 | 2025-05-27 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-28 | 2025-05-26 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-27 | 2025-05-23 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-26 | 2025-05-22 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-23 | 2025-05-21 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-22 | 2025-05-20 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-21 | 2025-05-19 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-20 | 2025-05-16 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-19 | 2025-05-15 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-16 | 2025-05-14 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-15 | 2025-05-13 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-14 | 2025-05-12 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-13 | 2025-05-09 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-12 | 2025-05-08 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-09 | 2025-05-07 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-08 | 2025-05-06 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-07 | 2025-05-02 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-06 | 2025-04-30 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-05-02 | 2025-04-29 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-30 | 2025-04-28 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-29 | 2025-04-25 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-28 | 2025-04-24 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-25 | 2025-04-23 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-24 | 2025-04-22 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-23 | 2025-04-17 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-22 | 2025-04-16 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-17 | 2025-04-15 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-16 | 2025-04-14 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-15 | 2025-04-11 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-14 | 2025-04-10 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-11 | 2025-04-09 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-10 | 2025-04-08 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-09 | 2025-04-07 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-08 | 2025-04-03 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-07 | 2025-04-02 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-03 | 2025-04-01 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-02 | 2025-03-31 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-04-01 | 2025-03-28 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-31 | 2025-03-27 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-28 | 2025-03-26 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-27 | 2025-03-25 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-26 | 2025-03-24 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-25 | 2025-03-21 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-24 | 2025-03-20 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-21 | 2025-03-19 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-20 | 2025-03-18 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-19 | 2025-03-17 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-18 | 2025-03-14 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-17 | 2025-03-13 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-14 | 2025-03-12 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-13 | 2025-03-11 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-12 | 2025-03-10 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-11 | 2025-03-07 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-10 | 2025-03-06 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-07 | 2025-03-05 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-06 | 2025-03-04 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-05 | 2025-03-03 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-04 | 2025-02-28 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-03-03 | 2025-02-27 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-28 | 2025-02-26 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-27 | 2025-02-25 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-26 | 2025-02-24 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-25 | 2025-02-21 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-24 | 2025-02-20 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-21 | 2025-02-19 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-20 | 2025-02-18 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-19 | 2025-02-17 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-18 | 2025-02-14 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-17 | 2025-02-13 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-14 | 2025-02-12 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-13 | 2025-02-11 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-12 | 2025-02-10 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-11 | 2025-02-07 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-10 | 2025-02-06 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-07 | 2025-02-05 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-06 | 2025-02-04 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-05 | 2025-02-03 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-04 | 2025-01-28 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-02-03 | 2025-01-24 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-27 | 2025-01-23 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-24 | 2025-01-22 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-23 | 2025-01-21 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-22 | 2025-01-20 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-21 | 2025-01-17 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-20 | 2025-01-16 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-17 | 2025-01-15 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-16 | 2025-01-14 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-15 | 2025-01-13 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-14 | 2025-01-10 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-13 | 2025-01-09 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-10 | 2025-01-08 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-09 | 2025-01-07 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-08 | 2025-01-06 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-07 | 2025-01-03 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-06 | 2025-01-02 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-03 | 2024-12-31 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2025-01-02 | 2024-12-27 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-30 | 2024-12-24 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-27 | 2024-12-20 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-23 | 2024-12-19 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-20 | 2024-12-18 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-19 | 2024-12-17 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-18 | 2024-12-16 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-17 | 2024-12-13 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-16 | 2024-12-12 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-13 | 2024-12-11 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-12 | 2024-12-10 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-11 | 2024-12-09 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-10 | 2024-12-06 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-09 | 2024-12-05 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-06 | 2024-12-04 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-05 | 2024-12-03 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-04 | 2024-12-02 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-03 | 2024-11-29 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-12-02 | 2024-11-28 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-29 | 2024-11-27 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-28 | 2024-11-26 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-27 | 2024-11-25 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-26 | 2024-11-22 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-25 | 2024-11-21 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-22 | 2024-11-20 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-21 | 2024-11-19 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-20 | 2024-11-18 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-19 | 2024-11-15 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-18 | 2024-11-14 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-15 | 2024-11-13 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-14 | 2024-11-12 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-13 | 2024-11-11 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-12 | 2024-11-08 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-11 | 2024-11-07 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-08 | 2024-11-06 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-07 | 2024-11-05 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-06 | 2024-11-04 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-05 | 2024-11-01 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-04 | 2024-10-31 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-11-01 | 2024-10-30 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-31 | 2024-10-29 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-30 | 2024-10-28 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-29 | 2024-10-25 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-28 | 2024-10-24 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-25 | 2024-10-23 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-24 | 2024-10-22 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-23 | 2024-10-21 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-22 | 2024-10-18 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-21 | 2024-10-17 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-18 | 2024-10-16 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-17 | 2024-10-15 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-16 | 2024-10-14 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-15 | 2024-10-10 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-14 | 2024-10-09 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-10 | 2024-10-08 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-09 | 2024-10-07 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-08 | 2024-10-04 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-07 | 2024-10-03 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-04 | 2024-10-02 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-03 | 2024-09-30 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-10-02 | 2024-09-27 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-30 | 2024-09-26 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-27 | 2024-09-25 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-26 | 2024-09-24 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-25 | 2024-09-23 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-24 | 2024-09-20 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-23 | 2024-09-19 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-20 | 2024-09-17 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-19 | 2024-09-16 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-17 | 2024-09-13 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-16 | 2024-09-12 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-13 | 2024-09-11 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-12 | 2024-09-10 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-11 | 2024-09-09 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-10 | 2024-09-05 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-09 | 2024-09-04 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-05 | 2024-09-03 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-04 | 2024-09-02 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-03 | 2024-08-30 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-09-02 | 2024-08-29 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-30 | 2024-08-28 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-29 | 2024-08-27 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-28 | 2024-08-26 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-27 | 2024-08-23 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-26 | 2024-08-22 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-23 | 2024-08-21 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-22 | 2024-08-20 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-21 | 2024-08-19 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-20 | 2024-08-16 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-19 | 2024-08-15 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-16 | 2024-08-14 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-15 | 2024-08-13 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-14 | 2024-08-12 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-08-13 | 2024-08-09 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-08-12 | 2024-08-08 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-08-09 | 2024-08-07 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-08-08 | 2024-08-06 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-08-07 | 2024-08-05 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-08-06 | 2024-08-02 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-08-05 | 2024-08-01 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-08-02 | 2024-07-31 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-08-01 | 2024-07-30 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-07-31 | 2024-07-29 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-07-30 | 2024-07-26 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-07-29 | 2024-07-25 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-07-26 | 2024-07-24 | 0.102 | 181,400 | +0 | 0.22% | 18,503 |
| 2024-07-25 | 2024-07-23 | 0.102 | 181,400 | +0 | 0.22% | 18,503 |
| 2024-07-24 | 2024-07-22 | 0.102 | 181,400 | +0 | 0.22% | 18,503 |
| 2024-07-23 | 2024-07-19 | 0.102 | 181,400 | +0 | 0.22% | 18,503 |
| 2024-07-22 | 2024-07-18 | 0.102 | 181,400 | +0 | 0.22% | 18,503 |
| 2024-07-19 | 2024-07-17 | 0.102 | 181,400 | +0 | 0.22% | 18,503 |
| 2024-07-18 | 2024-07-16 | 0.101 | 181,400 | +0 | 0.22% | 18,321 |
| 2024-07-17 | 2024-07-15 | 0.103 | 181,400 | +0 | 0.22% | 18,684 |
| 2024-07-16 | 2024-07-12 | 0.103 | 181,400 | +0 | 0.22% | 18,684 |
| 2024-07-15 | 2024-07-11 | 0.103 | 181,400 | +0 | 0.22% | 18,684 |
| 2024-07-12 | 2024-07-10 | 0.103 | 181,400 | +0 | 0.22% | 18,684 |
| 2024-07-11 | 2024-07-09 | 0.120 | 181,400 | +0 | 0.22% | 21,768 |
| 2024-07-10 | 2024-07-08 | 0.120 | 181,400 | +0 | 0.22% | 21,768 |
| 2024-07-09 | 2024-07-05 | 0.120 | 181,400 | +0 | 0.22% | 21,768 |
| 2024-07-08 | 2024-07-04 | 0.120 | 181,400 | +0 | 0.22% | 21,768 |
| 2024-07-05 | 2024-07-03 | 0.119 | 181,400 | +0 | 0.22% | 21,587 |
| 2024-07-04 | 2024-07-02 | 0.120 | 181,400 | +0 | 0.22% | 21,768 |
| 2024-07-03 | 2024-06-28 | 0.120 | 181,400 | +0 | 0.22% | 21,768 |
| 2024-07-02 | 2024-06-27 | 0.120 | 181,400 | +0 | 0.22% | 21,768 |
| 2024-06-28 | 2024-06-26 | 0.120 | 181,400 | +0 | 0.22% | 21,768 |
| 2024-06-27 | 2024-06-25 | 0.119 | 181,400 | +0 | 0.22% | 21,587 |
| 2024-06-26 | 2024-06-24 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-06-25 | 2024-06-21 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-06-24 | 2024-06-20 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-06-21 | 2024-06-19 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-06-20 | 2024-06-18 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-06-19 | 2024-06-17 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-06-18 | 2024-06-14 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-06-17 | 2024-06-13 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-06-14 | 2024-06-12 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-06-13 | 2024-06-11 | 0.102 | 181,400 | +0 | 0.22% | 18,503 |
| 2024-06-12 | 2024-06-07 | 0.104 | 181,400 | +0 | 0.22% | 18,866 |
| 2024-06-11 | 2024-06-06 | 0.104 | 181,400 | +0 | 0.22% | 18,866 |
| 2024-06-07 | 2024-06-05 | 0.112 | 181,400 | +0 | 0.22% | 20,317 |
| 2024-06-06 | 2024-06-04 | 0.112 | 181,400 | +0 | 0.22% | 20,317 |
| 2024-06-05 | 2024-06-03 | 0.112 | 181,400 | +0 | 0.22% | 20,317 |
| 2024-06-04 | 2024-05-31 | 0.112 | 181,400 | +0 | 0.22% | 20,317 |
| 2024-06-03 | 2024-05-30 | 0.111 | 181,400 | +0 | 0.22% | 20,135 |
| 2024-05-31 | 2024-05-29 | 0.110 | 181,400 | +0 | 0.22% | 19,954 |
| 2024-05-30 | 2024-05-28 | 0.110 | 181,400 | +0 | 0.22% | 19,954 |
| 2024-05-29 | 2024-05-27 | 0.110 | 181,400 | +0 | 0.22% | 19,954 |
| 2024-05-28 | 2024-05-24 | 0.110 | 181,400 | +0 | 0.22% | 19,954 |
| 2024-05-27 | 2024-05-23 | 0.110 | 181,400 | +0 | 0.22% | 19,954 |
| 2024-05-24 | 2024-05-22 | 0.105 | 181,400 | +0 | 0.22% | 19,047 |
| 2024-05-23 | 2024-05-21 | 0.125 | 181,400 | +0 | 0.22% | 22,675 |
| 2024-05-22 | 2024-05-20 | 0.125 | 181,400 | +0 | 0.22% | 22,675 |
| 2024-05-21 | 2024-05-17 | 0.125 | 181,400 | +0 | 0.22% | 22,675 |
| 2024-05-20 | 2024-05-16 | 0.109 | 181,400 | +0 | 0.22% | 19,773 |
| 2024-05-17 | 2024-05-14 | 0.109 | 181,400 | +0 | 0.22% | 19,773 |
| 2024-05-16 | 2024-05-13 | 0.104 | 181,400 | +0 | 0.22% | 18,866 |
| 2024-05-14 | 2024-05-10 | 0.120 | 181,400 | +0 | 0.22% | 21,768 |
| 2024-05-13 | 2024-05-09 | 0.120 | 181,400 | +0 | 0.22% | 21,768 |
| 2024-05-10 | 2024-05-08 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-05-09 | 2024-05-07 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-05-08 | 2024-05-06 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-05-07 | 2024-05-03 | 0.100 | 181,400 | +0 | 0.22% | 18,140 |
| 2024-05-06 | 2024-05-02 | 0.106 | 181,400 | +0 | 0.22% | 19,228 |
| 2024-05-03 | 2024-04-30 | 0.106 | 181,400 | +0 | 0.22% | 19,228 |
| 2024-05-02 | 2024-04-29 | 0.106 | 181,400 | +0 | 0.22% | 19,228 |
| 2024-04-30 | 2024-04-26 | 0.106 | 181,400 | +0 | 0.22% | 19,228 |
| 2024-04-29 | 2024-04-25 | 0.106 | 181,400 | +0 | 0.22% | 19,228 |
| 2024-04-26 | 2024-04-24 | 0.106 | 181,400 | +0 | 0.22% | 19,228 |
| 2024-04-25 | 2024-04-23 | 0.121 | 181,400 | +0 | 0.22% | 21,949 |
| 2024-04-24 | 2024-04-22 | 0.123 | 181,400 | +0 | 0.22% | 22,312 |
| 2024-04-23 | 2024-04-19 | 0.123 | 181,400 | +0 | 0.22% | 22,312 |
| 2024-04-22 | 2024-04-18 | 0.123 | 181,400 | +0 | 0.22% | 22,312 |
| 2024-04-19 | 2024-04-17 | 0.123 | 181,400 | +0 | 0.22% | 22,312 |
| 2024-04-18 | 2024-04-16 | 0.123 | 181,400 | +0 | 0.22% | 22,312 |
| 2024-04-17 | 2024-04-15 | 0.132 | 181,400 | +0 | 0.22% | 23,945 |
| 2024-04-16 | 2024-04-12 | 0.132 | 181,400 | +0 | 0.22% | 23,945 |
| 2024-04-15 | 2024-04-11 | 0.132 | 181,400 | +0 | 0.22% | 23,945 |
| 2024-04-12 | 2024-04-10 | 0.138 | 181,400 | +0 | 0.22% | 25,033 |
| 2024-04-11 | 2024-04-09 | 0.138 | 181,400 | +0 | 0.22% | 25,033 |
| 2024-04-10 | 2024-04-08 | 0.149 | 181,400 | +0 | 0.22% | 27,029 |
| 2024-04-09 | 2024-04-05 | 0.114 | 181,400 | +0 | 0.22% | 20,680 |
| 2024-04-08 | 2024-04-03 | 0.114 | 181,400 | +0 | 0.22% | 20,680 |
| 2024-04-05 | 2024-04-02 | 0.114 | 181,400 | +0 | 0.22% | 20,680 |
| 2024-04-03 | 2024-03-28 | 0.115 | 181,400 | +0 | 0.22% | 20,861 |
| 2024-04-02 | 2024-03-27 | 0.128 | 181,400 | +0 | 0.22% | 23,219 |
| 2024-03-28 | 2024-03-26 | 0.128 | 181,400 | +0 | 0.22% | 23,219 |
| 2024-03-27 | 2024-03-25 | 0.128 | 181,400 | +0 | 0.22% | 23,219 |
| 2024-03-26 | 2024-03-22 | 0.128 | 181,400 | +0 | 0.22% | 23,219 |
| 2024-03-25 | 2024-03-21 | 0.128 | 181,400 | +0 | 0.22% | 23,219 |
| 2024-03-22 | 2024-03-20 | 0.128 | 181,400 | +0 | 0.22% | 23,219 |
| 2024-03-21 | 2024-03-19 | 0.128 | 181,400 | +0 | 0.22% | 23,219 |
| 2024-03-20 | 2024-03-18 | 0.128 | 181,400 | +0 | 0.22% | 23,219 |
| 2024-03-19 | 2024-03-15 | 0.128 | 181,400 | +0 | 0.22% | 23,219 |
| 2024-03-18 | 2024-03-14 | 0.128 | 181,400 | +0 | 0.22% | 23,219 |
| 2024-03-15 | 2024-03-13 | 0.128 | 181,400 | +0 | 0.22% | 23,219 |
| 2024-03-14 | 2024-03-12 | 0.128 | 181,400 | -350 | 0.22% | 23,219 |
| 2021-07-16 | 2021-07-14 | 0.550 | 181,750 | -3,000 | 0.22% | 99,962 |
| 2021-05-27 | 2021-05-25 | 0.580 | 184,750 | -1,250 | 0.22% | 107,155 |
| 2021-04-28 | 2021-04-26 | 0.620 | 186,000 | +2,000 | 0.22% | 115,320 |
| 2020-07-09 | 2020-07-07 | 0.510 | 184,000 | -9,000 | 0.22% | 93,840 |
| 2019-04-26 | 2019-04-24 | 2.400 | 193,000 | -2,150 | 0.23% | 463,200 |
| 2019-04-17 | 2019-04-15 | 3.400 | 195,150 | -500 | 0.23% | 663,510 |
| 2019-03-12 | 2019-03-08 | 5.400 | 195,650 | -900 | 0.23% | 1,056,510 |
| 2018-12-14 | 2018-12-12 | 2.800 | 196,550 | +49,500 | 0.28% | 550,340 |
| 2018-09-13 | 2018-09-11 | 3.200 | 147,050 | -10,000 | 0.21% | 470,560 |
| 2018-09-12 | 2018-09-10 | 3.200 | 157,050 | +10,000 | 0.23% | 502,560 |
| 2018-06-29 | 2018-06-27 | 3.800 | 147,050 | -750 | 0.21% | 558,790 |
| 2017-12-08 | 2017-12-06 | 5.000 | 147,800 | +500 | 0.21% | 739,000 |
| 2017-11-22 | 2017-11-20 | 5.200 | 147,300 | -1,500 | 0.21% | 765,960 |
| 2017-08-24 | 2017-08-21 | 4.000 | 148,800 | -9,100 | 0.21% | 595,200 |
| 2017-08-04 | 2017-08-02 | 4.600 | 157,900 | -7,500 | 0.23% | 726,340 |
| 2017-04-10 | 2017-04-06 | 8.000 | 165,400 | -200 | 0.24% | 1,323,200 |
| 2017-03-02 | 2017-02-28 | 7.800 | 165,600 | -5,000 | 0.24% | 1,291,680 |
| 2017-02-22 | 2017-02-20 | 8.400 | 170,600 | +5,000 | 0.25% | 1,433,040 |
| 2017-02-21 | 2017-02-17 | 8.400 | 165,600 | +2,500 | 0.24% | 1,391,040 |
| 2016-12-14 | 2016-12-12 | 7.600 | 163,100 | +2,500 | 0.23% | 1,239,560 |
| 2016-10-19 | 2016-10-17 | 8.000 | 160,600 | -1,650 | 0.23% | 1,284,800 |
| 2016-10-14 | 2016-10-12 | 8.200 | 162,250 | -2,000 | 0.23% | 1,330,450 |
| 2016-10-07 | 2016-10-05 | 8.400 | 164,250 | +1,500 | 0.24% | 1,379,700 |
| 2016-10-06 | 2016-10-04 | 8.400 | 162,750 | +3,500 | 0.23% | 1,367,100 |
| 2016-08-26 | 2016-08-24 | 8.800 | 159,250 | +2,500 | 0.23% | 1,401,400 |
| 2016-08-25 | 2016-08-23 | 9.400 | 156,750 | -2,500 | 0.23% | 1,473,450 |
| 2016-08-04 | 2016-08-01 | 8.000 | 159,250 | -15,000 | 0.23% | 1,274,000 |
| 2016-07-18 | 2016-07-14 | 8.400 | 174,250 | +2,500 | 0.25% | 1,463,700 |
| 2016-07-12 | 2016-07-08 | 8.200 | 171,750 | -1,100 | 0.25% | 1,408,350 |
| 2016-06-21 | 2016-06-17 | 9.400 | 172,850 | -14,700 | 0.25% | 1,624,790 |
| 2016-05-30 | 2016-05-26 | 8.600 | 187,550 | -2,500 | 0.27% | 1,612,930 |
| 2016-05-27 | 2016-05-25 | 8.800 | 190,050 | +2,500 | 0.27% | 1,672,440 |
| 2016-05-26 | 2016-05-24 | 8.400 | 187,550 | -1,000 | 0.27% | 1,575,420 |
| 2016-05-16 | 2016-05-12 | 9.000 | 188,550 | -750 | 0.27% | 1,696,950 |
| 2016-05-11 | 2016-05-09 | 9.600 | 189,300 | -3,000 | 0.27% | 1,817,280 |
| 2016-05-10 | 2016-05-06 | 9.800 | 192,300 | +4,000 | 0.28% | 1,884,540 |
| 2016-04-29 | 2016-04-27 | 9.200 | 188,300 | +1,000 | 0.27% | 1,732,360 |
| 2016-04-12 | 2016-04-08 | 9.400 | 187,300 | +8,750 | 0.27% | 1,760,620 |
| 2016-04-06 | 2016-04-01 | 10.000 | 178,550 | -10,050 | 0.26% | 1,785,500 |
| 2016-04-05 | 2016-03-31 | 10.000 | 188,600 | +3,000 | 0.27% | 1,886,000 |
| 2016-04-01 | 2016-03-30 | 9.800 | 185,600 | +2,000 | 0.27% | 1,818,880 |
| 2016-03-31 | 2016-03-29 | 10.000 | 183,600 | +13,500 | 0.26% | 1,836,000 |
| 2016-03-21 | 2016-03-17 | 9.400 | 170,100 | +2,500 | 0.24% | 1,598,940 |
| 2016-03-08 | 2016-03-04 | 9.600 | 167,600 | +2,500 | 0.24% | 1,608,960 |
| 2016-03-07 | 2016-03-03 | 10.000 | 165,100 | +750 | 0.24% | 1,651,000 |
| 2016-01-07 | 2016-01-05 | 10.800 | 164,350 | -1,250 | 0.24% | 1,774,980 |
| 2016-01-05 | 2015-12-31 | 11.200 | 165,600 | +2,250 | 0.24% | 1,854,720 |
| 2015-12-29 | 2015-12-24 | 12.000 | 163,350 | +2,500 | 0.24% | 1,960,200 |
| 2015-12-02 | 2015-11-30 | 13.200 | 160,850 | -1,000 | 0.23% | 2,123,220 |
| 2015-12-01 | 2015-11-27 | 11.400 | 161,850 | +1,000 | 0.23% | 1,845,090 |
| 2015-11-30 | 2015-11-26 | 12.400 | 160,850 | +2,500 | 0.23% | 1,994,540 |
| 2015-11-27 | 2015-11-25 | 13.600 | 158,350 | -2,500 | 0.23% | 2,153,560 |
| 2015-11-16 | 2015-11-12 | 13.800 | 160,850 | -750 | 0.23% | 2,219,730 |
| 2015-11-13 | 2015-11-11 | 13.600 | 161,600 | +2,500 | 0.23% | 2,197,760 |
| 2015-11-12 | 2015-11-10 | 14.200 | 159,100 | -2,500 | 0.23% | 2,259,220 |
| 2015-11-11 | 2015-11-09 | 15.000 | 161,600 | -4,500 | 0.23% | 2,424,000 |
| 2015-11-09 | 2015-11-05 | 12.800 | 166,100 | -1,000 | 0.24% | 2,126,080 |
| 2015-10-27 | 2015-10-23 | 11.400 | 167,100 | -100 | 0.25% | 1,904,940 |
| 2015-10-15 | 2015-10-13 | 10.800 | 167,200 | -50,500 | 0.25% | 1,805,760 |
| 2015-10-09 | 2015-10-07 | 11.600 | 217,700 | +34,500 | 0.33% | 2,525,320 |
| 2015-10-06 | 2015-10-02 | 10.400 | 183,200 | +15,000 | 0.28% | 1,905,280 |
| 2015-09-25 | 2015-09-23 | 10.200 | 168,200 | +900 | 0.26% | 1,715,640 |
| 2015-09-24 | 2015-09-22 | 10.400 | 167,300 | +850 | 0.25% | 1,739,920 |
| 2015-09-23 | 2015-09-21 | 11.000 | 166,450 | -50,000 | 0.25% | 1,830,950 |
| 2015-09-22 | 2015-09-18 | 11.600 | 216,450 | +1,750 | 0.33% | 2,510,820 |
| 2015-09-21 | 2015-09-17 | 11.800 | 214,700 | +45,100 | 0.33% | 2,533,460 |
| 2015-09-18 | 2015-09-16 | 9.600 | 169,600 | -3,850 | 0.26% | 1,628,160 |
| 2015-09-07 | 2015-09-02 | 7.600 | 173,450 | +400 | 0.26% | 1,318,220 |
| 2015-08-31 | 2015-08-27 | 9.000 | 173,050 | -1,150 | 0.26% | 1,557,450 |
| 2015-08-28 | 2015-08-26 | 8.200 | 174,200 | +5,000 | 0.26% | 1,428,440 |
| 2015-08-27 | 2015-08-25 | 7.800 | 169,200 | -1,500 | 0.26% | 1,319,760 |
| 2015-08-25 | 2015-08-21 | 8.600 | 170,700 | +800 | 0.26% | 1,468,020 |
| 2015-08-14 | 2015-08-12 | 9.800 | 169,900 | +1,000 | 0.26% | 1,665,020 |
| 2015-08-05 | 2015-08-03 | 10.200 | 168,900 | +1,000 | 0.26% | 1,722,780 |
| 2015-08-03 | 2015-07-30 | 10.800 | 167,900 | -1,000 | 0.26% | 1,813,320 |
| 2015-07-30 | 2015-07-28 | 11.000 | 168,900 | -1,500 | 0.26% | 1,857,900 |
| 2015-07-29 | 2015-07-27 | 10.400 | 170,400 | -8,500 | 0.26% | 1,772,160 |
| 2015-07-24 | 2015-07-22 | 12.000 | 178,900 | +1,500 | 0.27% | 2,146,800 |
| 2015-07-23 | 2015-07-21 | 12.800 | 177,400 | +5,000 | 0.27% | 2,270,720 |
| 2015-07-21 | 2015-07-17 | 12.400 | 172,400 | +1,500 | 0.26% | 2,137,760 |
| 2015-07-20 | 2015-07-16 | 12.400 | 170,900 | +100 | 0.26% | 2,119,160 |
| 2015-07-15 | 2015-07-13 | 14.000 | 170,800 | -15,500 | 0.26% | 2,391,200 |
| 2015-07-14 | 2015-07-10 | 13.600 | 186,300 | +15,000 | 0.28% | 2,533,680 |
| 2015-07-13 | 2015-07-09 | 10.200 | 171,300 | -4,350 | 0.26% | 1,747,260 |
| 2015-07-10 | 2015-07-08 | 6.200 | 175,650 | +12,600 | 0.27% | 1,089,030 |
| 2015-07-08 | 2015-07-06 | 10.600 | 163,050 | +9,100 | 0.25% | 1,728,330 |
| 2015-07-07 | 2015-07-03 | 13.600 | 153,950 | -1,500 | 0.23% | 2,093,720 |
| 2015-07-06 | 2015-07-02 | 16.400 | 155,450 | -2,900 | 0.24% | 2,549,380 |
| 2015-07-03 | 2015-06-30 | 19.000 | 158,350 | -5,600 | 0.24% | 3,008,650 |
| 2015-07-02 | 2015-06-29 | 20.000 | 163,950 | +1,000 | 0.25% | 3,279,000 |
| 2015-06-26 | 2015-06-24 | 24.200 | 162,950 | +1,000 | 0.25% | 3,943,390 |
| 2015-06-23 | 2015-06-19 | 23.800 | 161,950 | +1,500 | 0.25% | 3,854,410 |
| 2015-06-18 | 2015-06-16 | 25.600 | 160,450 | -1,050 | 0.24% | 4,107,520 |
| 2015-06-17 | 2015-06-15 | 26.000 | 161,500 | -4,000 | 0.25% | 4,199,000 |
| 2015-06-16 | 2015-06-12 | 23.000 | 165,500 | +1,000 | 0.25% | 3,806,500 |
| 2015-06-15 | 2015-06-11 | 22.600 | 164,500 | -1,250 | 0.25% | 3,717,700 |
| 2015-06-11 | 2015-06-09 | 24.000 | 165,750 | +2,500 | 0.25% | 3,978,000 |
| 2015-06-09 | 2015-06-05 | 27.200 | 163,250 | +10,000 | 0.25% | 4,440,400 |
| 2015-06-05 | 2015-06-03 | 28.000 | 153,250 | +500 | 0.23% | 4,291,000 |
| 2015-06-04 | 2015-06-02 | 28.200 | 152,750 | -2,000 | 0.23% | 4,307,550 |
| 2015-06-03 | 2015-06-01 | 30.200 | 154,750 | +5,500 | 0.26% | 4,673,450 |
| 2015-06-01 | 2015-05-28 | 23.200 | 149,250 | -7,950 | 0.25% | 3,462,600 |
| 2015-05-29 | 2015-05-27 | 22.200 | 157,200 | +500 | 0.26% | 3,489,840 |
| 2015-05-28 | 2015-05-26 | 21.000 | 156,700 | -3,000 | 0.26% | 3,290,700 |
| 2015-05-27 | 2015-05-22 | 21.200 | 159,700 | -4,000 | 0.27% | 3,385,640 |
| 2015-05-26 | 2015-05-21 | 21.000 | 163,700 | +2,500 | 0.27% | 3,437,700 |
| 2015-05-21 | 2015-05-19 | 21.000 | 161,200 | +4,800 | 0.27% | 3,385,200 |
| 2015-05-20 | 2015-05-18 | 22.600 | 156,400 | +5,000 | 0.26% | 3,534,640 |
| 2015-05-19 | 2015-05-15 | 22.800 | 151,400 | +500 | 0.25% | 3,451,920 |
| 2015-05-18 | 2015-05-14 | 23.200 | 150,900 | -5,300 | 0.25% | 3,500,880 |
| 2015-05-15 | 2015-05-13 | 24.400 | 156,200 | -4,200 | 0.26% | 3,811,280 |
| 2015-05-14 | 2015-05-12 | 21.600 | 160,400 | +4,000 | 0.27% | 3,464,640 |
| 2015-05-13 | 2015-05-11 | 22.000 | 156,400 | +500 | 0.26% | 3,440,800 |
| 2015-05-12 | 2015-05-08 | 21.200 | 155,900 | -10,500 | 0.26% | 3,305,080 |
| 2015-05-11 | 2015-05-07 | 19.600 | 166,400 | +5,000 | 0.28% | 3,261,440 |
| 2015-05-08 | 2015-05-06 | 22.000 | 161,400 | +7,500 | 0.27% | 3,550,800 |
| 2015-05-07 | 2015-05-05 | 21.600 | 153,900 | +4,150 | 0.26% | 3,324,240 |
| 2015-05-06 | 2015-05-04 | 18.600 | 149,750 | +3,500 | 0.25% | 2,785,350 |
| 2015-05-05 | 2015-04-30 | 14.800 | 146,250 | -3,500 | 0.24% | 2,164,500 |
| 2015-04-30 | 2015-04-28 | 13.600 | 149,750 | -8,000 | 0.25% | 2,036,600 |
| 2015-04-29 | 2015-04-27 | 12.800 | 157,750 | -9,000 | 0.26% | 2,019,200 |
| 2015-04-28 | 2015-04-24 | 11.800 | 166,750 | -10,500 | 0.28% | 1,967,650 |
| 2015-04-27 | 2015-04-23 | 11.200 | 177,250 | -1,000 | 0.30% | 1,985,200 |
| 2015-04-24 | 2015-04-22 | 10.200 | 178,250 | +22,500 | 0.30% | 1,818,150 |
| 2015-04-17 | 2015-04-15 | 8.200 | 155,750 | -5,000 | 0.26% | 1,277,150 |
| 2015-04-15 | 2015-04-13 | 8.600 | 160,750 | -900 | 0.27% | 1,382,450 |
| 2015-03-13 | 2015-03-11 | 8.800 | 161,650 | -5,000 | 0.27% | 1,422,520 |
| 2015-03-09 | 2015-03-05 | 9.000 | 166,650 | +2,500 | 0.28% | 1,499,850 |
| 2014-11-27 | 2014-11-25 | 9.200 | 164,150 | -5,000 | 0.27% | 1,510,180 |
| 2014-11-25 | 2014-11-21 | 9.800 | 169,150 | +10,000 | 0.28% | 1,657,670 |
| 2014-11-21 | 2014-11-19 | 9.400 | 159,150 | +5,000 | 0.27% | 1,496,010 |
| 2014-09-24 | 2014-09-22 | 10.800 | 154,150 | -5,000 | 0.26% | 1,664,820 |
| 2014-09-22 | 2014-09-18 | 10.400 | 159,150 | +5,000 | 0.27% | 1,655,160 |
| 2014-09-17 | 2014-09-15 | 11.200 | 154,150 | -5,000 | 0.26% | 1,726,480 |
| 2014-09-16 | 2014-09-12 | 11.400 | 159,150 | +10,000 | 0.27% | 1,814,310 |
| 2014-09-11 | 2014-09-08 | 9.600 | 149,150 | -1,500 | 0.25% | 1,431,840 |
| 2014-08-27 | 2014-08-25 | 10.000 | 150,650 | -1,500 | 0.25% | 1,506,500 |
| 2014-08-26 | 2014-08-22 | 10.200 | 152,150 | +1,500 | 0.25% | 1,551,930 |
| 2014-07-31 | 2014-07-29 | 10.600 | 150,650 | -2,600 | 0.25% | 1,596,890 |
| 2014-07-28 | 2014-07-24 | 12.000 | 153,250 | -1,400 | 0.26% | 1,839,000 |
| 2014-07-25 | 2014-07-23 | 12.600 | 154,650 | -1,500 | 0.26% | 1,948,590 |
| 2014-07-24 | 2014-07-22 | 12.600 | 156,150 | +2,250 | 0.26% | 1,967,490 |
| 2014-07-23 | 2014-07-21 | 12.800 | 153,900 | +2,750 | 0.26% | 1,969,920 |
| 2014-07-22 | 2014-07-18 | 10.800 | 151,150 | +3,000 | 0.25% | 1,632,420 |
| 2014-07-21 | 2014-07-17 | 11.800 | 148,150 | +2,500 | 0.25% | 1,748,170 |
| 2014-07-18 | 2014-07-16 | 9.600 | 145,650 | -3,500 | 0.24% | 1,398,240 |
| 2014-07-17 | 2014-07-15 | 9.800 | 149,150 | +3,500 | 0.25% | 1,461,670 |
| 2014-04-09 | 2014-04-07 | 8.600 | 145,650 | -45,000 | 0.24% | 1,252,590 |
| 2014-03-14 | 2014-03-12 | 9.200 | 190,650 | -5,000 | 0.32% | 1,753,980 |
| 2014-03-07 | 2014-03-05 | 8.200 | 195,650 | +5,000 | 0.33% | 1,604,330 |
| 2013-11-20 | 2013-11-18 | 7.800 | 190,650 | -850 | 0.32% | 1,487,070 |
| 2013-11-19 | 2013-11-15 | 7.600 | 191,500 | -5,000 | 0.32% | 1,455,400 |
| 2013-11-11 | 2013-11-07 | 9.200 | 196,500 | +5,000 | 0.33% | 1,807,800 |
| 2013-11-07 | 2013-11-05 | 6.600 | 191,500 | -2,500 | 0.32% | 1,263,900 |
| 2013-08-07 | 2013-08-05 | 9.200 | 194,000 | -100 | 0.32% | 1,784,800 |
| 2013-08-01 | 2013-07-30 | 8.800 | 194,100 | -1,150 | 0.32% | 1,708,080 |
| 2013-07-25 | 2013-07-23 | 10.400 | 195,250 | -2,000 | 0.33% | 2,030,600 |
| 2013-07-24 | 2013-07-22 | 10.200 | 197,250 | -5,000 | 0.33% | 2,011,950 |
| 2013-07-22 | 2013-07-18 | 10.400 | 202,250 | +5,000 | 0.34% | 2,103,400 |
| 2013-07-19 | 2013-07-17 | 10.000 | 197,250 | +2,000 | 0.33% | 1,972,500 |
| 2013-03-19 | 2013-03-15 | 8.400 | 195,250 | -1,000 | 0.33% | 1,640,100 |
| 2013-03-08 | 2013-03-06 | 7.800 | 196,250 | +1,000 | 0.33% | 1,530,750 |
| 2013-03-07 | 2013-03-05 | 8.800 | 195,250 | -2,000 | 0.33% | 1,718,200 |
| 2012-03-02 | 2012-02-29 | 15.200 | 197,250 | -1,500 | 0.33% | 2,998,200 |
| 2012-02-29 | 2012-02-27 | 15.400 | 198,750 | +1,500 | 0.33% | 3,060,750 |
| 2012-02-20 | 2012-02-16 | 15.200 | 197,250 | +400 | 0.33% | 2,998,200 |
| 2012-01-10 | 2012-01-06 | 16.400 | 196,850 | +600 | 0.33% | 3,228,340 |
| 2011-11-15 | 2011-11-11 | 19.000 | 196,250 | +550 | 0.33% | 3,728,750 |
| 2011-11-11 | 2011-11-09 | 20.800 | 195,700 | +2,000 | 0.33% | 4,070,560 |
| 2011-11-08 | 2011-11-04 | 20.200 | 193,700 | -500 | 0.33% | 3,912,740 |
| 2011-11-07 | 2011-11-03 | 17.200 | 194,200 | -1,000 | 0.33% | 3,340,240 |
| 2011-11-02 | 2011-10-31 | 18.200 | 195,200 | +1,000 | 0.34% | 3,552,640 |
| 2011-10-31 | 2011-10-27 | 17.400 | 194,200 | -500 | 0.34% | 3,379,080 |
| 2011-10-18 | 2011-10-14 | 16.200 | 194,700 | +500 | 0.34% | 3,154,140 |
| 2011-10-04 | 2011-09-30 | 15.600 | 194,200 | -7,500 | 0.34% | 3,029,520 |
| 2011-10-03 | 2011-09-28 | 16.000 | 201,700 | -17,500 | 0.35% | 3,227,200 |
| 2011-08-25 | 2011-08-23 | 19.000 | 219,200 | -300 | 0.39% | 4,164,800 |
| 2011-08-18 | 2011-08-16 | 19.400 | 219,500 | +150 | 0.39% | 4,258,300 |
| 2011-08-17 | 2011-08-15 | 19.400 | 219,350 | -500 | 0.39% | 4,255,390 |
| 2011-08-10 | 2011-08-08 | 20.400 | 219,850 | -750 | 0.39% | 4,484,940 |
| 2011-08-09 | 2011-08-05 | 21.200 | 220,600 | -150 | 0.39% | 4,676,720 |
| 2011-07-22 | 2011-07-20 | 23.800 | 220,750 | -100 | 0.39% | 5,253,850 |
| 2011-07-18 | 2011-07-14 | 24.400 | 220,850 | -1,500 | 0.43% | 5,388,740 |
| 2011-07-13 | 2011-07-11 | 26.400 | 222,350 | -500 | 0.44% | 5,870,040 |
| 2011-07-07 | 2011-07-05 | 27.200 | 222,850 | -1,000 | 0.44% | 6,061,520 |
| 2011-07-05 | 2011-06-30 | 28.000 | 223,850 | +1,500 | 0.44% | 6,267,800 |
| 2011-06-30 | 2011-06-28 | 27.800 | 222,350 | -14,200 | 0.44% | 6,181,330 |
| 2011-06-27 | 2011-06-23 | 27.600 | 236,550 | -4,800 | 0.46% | 6,528,780 |
| 2011-06-16 | 2011-06-14 | 28.200 | 241,350 | +300 | 0.47% | 6,806,070 |
| 2011-06-02 | 2011-05-31 | 32.200 | 241,050 | +300 | 0.47% | 7,761,810 |
| 2011-05-31 | 2011-05-27 | 33.000 | 240,750 | -200 | 0.47% | 7,944,750 |
| 2011-05-27 | 2011-05-25 | 31.400 | 240,950 | -700 | 0.47% | 7,565,830 |
| 2011-05-26 | 2011-05-24 | 36.400 | 241,650 | -100 | 0.47% | 8,796,060 |
| 2011-05-24 | 2011-05-20 | 28.600 | 241,750 | +750 | 0.47% | 6,914,050 |
| 2011-05-23 | 2011-05-19 | 29.400 | 241,000 | +500 | 0.47% | 7,085,400 |
| 2011-05-17 | 2011-05-13 | 31.800 | 240,500 | +500 | 0.47% | 7,647,900 |
| 2011-05-16 | 2011-05-12 | 31.600 | 240,000 | +600 | 0.47% | 7,584,000 |
| 2011-05-12 | 2011-05-09 | 32.200 | 239,400 | -250 | 0.47% | 7,708,680 |
| 2011-04-28 | 2011-04-26 | 36.200 | 239,650 | -250 | 0.47% | 8,675,330 |
| 2011-04-26 | 2011-04-20 | 36.800 | 239,900 | +250 | 0.47% | 8,828,320 |
| 2011-04-20 | 2011-04-18 | 38.200 | 239,650 | -1,000 | 0.47% | 9,154,630 |
| 2011-04-18 | 2011-04-14 | 41.200 | 240,650 | -6,550 | 0.47% | 9,914,780 |
| 2011-04-15 | 2011-04-13 | 41.400 | 247,200 | +150 | 0.49% | 10,234,080 |
| 2011-04-14 | 2011-04-12 | 41.800 | 247,050 | +4,750 | 0.52% | 10,326,690 |
| 2011-04-12 | 2011-04-08 | 41.800 | 242,300 | +1,000 | 0.51% | 10,128,140 |
| 2011-04-11 | 2011-04-07 | 35.800 | 241,300 | +9,100 | 0.50% | 8,638,540 |
| 2011-04-07 | 2011-04-04 | 28.000 | 232,200 | +3,000 | 0.48% | 6,501,600 |
| 2011-04-06 | 2011-04-01 | 28.800 | 229,200 | +2,500 | 0.48% | 6,600,960 |
| 2011-04-01 | 2011-03-30 | 35.400 | 226,700 | -900 | 0.47% | 8,025,180 |
| 2011-03-31 | 2011-03-29 | 38.000 | 227,600 | -2,000 | 0.48% | 8,648,800 |
| 2011-03-30 | 2011-03-28 | 40.200 | 229,600 | -1,000 | 0.48% | 9,229,920 |
| 2011-03-29 | 2011-03-25 | 41.800 | 230,600 | -1,500 | 0.48% | 9,639,080 |
| 2011-03-28 | 2011-03-24 | 41.400 | 232,100 | -500 | 0.48% | 9,608,940 |
| 2011-03-25 | 2011-03-23 | 42.800 | 232,600 | +7,750 | 0.49% | 9,955,280 |
| 2011-03-24 | 2011-03-22 | 42.200 | 224,850 | +400 | 0.47% | 9,488,670 |
| 2011-03-21 | 2011-03-17 | 47.600 | 224,450 | -15,000 | 0.47% | 10,683,820 |
| 2011-03-18 | 2011-03-16 | 49.800 | 239,450 | +15,750 | 0.50% | 11,924,610 |
| 2011-03-08 | 2011-03-04 | 51.000 | 223,700 | -500 | 0.47% | 11,408,700 |
| 2011-03-07 | 2011-03-03 | 50.000 | 224,200 | +2,500 | 0.47% | 11,210,000 |
| 2011-03-01 | 2011-02-25 | 51.000 | 221,700 | -300 | 0.46% | 11,306,700 |
| 2011-02-28 | 2011-02-24 | 46.400 | 222,000 | +300 | 0.46% | 10,300,800 |
| 2011-02-23 | 2011-02-21 | 52.000 | 221,700 | +1,800 | 0.46% | 11,528,400 |
| 2011-02-10 | 2011-02-08 | 56.000 | 219,900 | +500 | 0.46% | 12,314,400 |
| 2011-02-09 | 2011-02-07 | 65.000 | 219,400 | -1,500 | 0.46% | 14,261,000 |
| 2011-02-01 | 2011-01-28 | 52.000 | 220,900 | +500 | 0.46% | 11,486,800 |
| 2011-01-31 | 2011-01-27 | 58.000 | 220,400 | -50 | 0.46% | 12,783,200 |
| 2011-01-28 | 2011-01-26 | 64.000 | 220,450 | +50 | 0.46% | 14,108,800 |
| 2011-01-25 | 2011-01-21 | 67.000 | 220,400 | -20,000 | 0.46% | 14,766,800 |
| 2011-01-21 | 2011-01-19 | 66.000 | 240,400 | +300 | 0.50% | 15,866,400 |
| 2011-01-19 | 2011-01-17 | 67.000 | 240,100 | +2,250 | 0.50% | 16,086,700 |
| 2011-01-14 | 2011-01-12 | 65.000 | 237,850 | +250 | 0.55% | 15,460,250 |
| 2011-01-13 | 2011-01-11 | 64.000 | 237,600 | -250 | 0.55% | 15,206,400 |
| 2011-01-12 | 2011-01-10 | 70.000 | 237,850 | -3,400 | 0.55% | 16,649,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 241,250 | +2,350 | 0.56% | 15,198,750 |
| 2011-01-10 | 2011-01-06 | 42.600 | 238,900 | +16,150 | 0.55% | 10,177,140 |
| 2011-01-07 | 2011-01-05 | 41.200 | 222,750 | -1,800 | 0.51% | 9,177,300 |
| 2011-01-06 | 2011-01-04 | 42.800 | 224,550 | +700 | 0.52% | 9,610,740 |
| 2011-01-05 | 2011-01-03 | 46.000 | 223,850 | +1,500 | 0.52% | 10,297,100 |
| 2011-01-03 | 2010-12-29 | 44.000 | 222,350 | +500 | 0.51% | 9,783,400 |
| 2010-12-30 | 2010-12-28 | 48.400 | 221,850 | +2,750 | 0.51% | 10,737,540 |
| 2010-12-29 | 2010-12-24 | 51.000 | 219,100 | +250 | 0.50% | 11,174,100 |
| 2010-12-28 | 2010-12-22 | 52.000 | 218,850 | +500 | 0.50% | 11,380,200 |
| 2010-12-23 | 2010-12-21 | 54.000 | 218,350 | +1,000 | 0.50% | 11,790,900 |
| 2010-12-22 | 2010-12-20 | 53.000 | 217,350 | -14,200 | 0.50% | 11,519,550 |
| 2010-12-21 | 2010-12-17 | 55.000 | 231,550 | +22,250 | 0.53% | 12,735,250 |
| 2010-12-20 | 2010-12-16 | 57.000 | 209,300 | -250 | 0.48% | 11,930,100 |
| 2010-12-16 | 2010-12-14 | 55.000 | 209,550 | +250 | 0.48% | 11,525,250 |
| 2010-12-15 | 2010-12-13 | 54.000 | 209,300 | +1,000 | 0.48% | 11,302,200 |
| 2010-12-13 | 2010-12-09 | 60.000 | 208,300 | +500 | 0.48% | 12,498,000 |
| 2010-12-07 | 2010-12-03 | 61.000 | 207,800 | -2,000 | 0.48% | 12,675,800 |
| 2010-12-06 | 2010-12-02 | 60.000 | 209,800 | -1,000 | 0.48% | 12,588,000 |
| 2010-12-03 | 2010-12-01 | 61.000 | 210,800 | +10,250 | 0.49% | 12,858,800 |
| 2010-12-02 | 2010-11-30 | 61.000 | 200,550 | +5,950 | 0.46% | 12,233,550 |
| 2010-12-01 | 2010-11-29 | 60.000 | 194,600 | -10,000 | 0.45% | 11,676,000 |
| 2010-11-30 | 2010-11-26 | 61.000 | 204,600 | +22,250 | 0.47% | 12,480,600 |
| 2010-11-29 | 2010-11-25 | 65.000 | 182,350 | +1,500 | 0.42% | 11,852,750 |
| 2010-11-26 | 2010-11-24 | 67.000 | 180,850 | +5,500 | 0.42% | 12,116,950 |
| 2010-11-25 | 2010-11-23 | 66.000 | 175,350 | +1,500 | 0.40% | 11,573,100 |
| 2010-11-23 | 2010-11-19 | 71.000 | 173,850 | -10,000 | 0.40% | 12,343,350 |
| 2010-11-22 | 2010-11-18 | 72.000 | 183,850 | -1,200 | 0.42% | 13,237,200 |
| 2010-11-19 | 2010-11-17 | 72.000 | 185,050 | +11,250 | 0.43% | 13,323,600 |
| 2010-11-18 | 2010-11-16 | 79.000 | 173,800 | -3,400 | 0.40% | 13,730,200 |
| 2010-11-17 | 2010-11-15 | 79.000 | 177,200 | +500 | 0.41% | 13,998,800 |
| 2010-11-16 | 2010-11-12 | 79.000 | 176,700 | +1,750 | 0.41% | 13,959,300 |
| 2010-11-15 | 2010-11-11 | 77.000 | 174,950 | +8,000 | 0.40% | 13,471,150 |
| 2010-11-12 | 2010-11-10 | 74.000 | 166,950 | +1,000 | 0.38% | 12,354,300 |
| 2010-11-11 | 2010-11-09 | 73.000 | 165,950 | +2,500 | 0.38% | 12,114,350 |
| 2010-11-10 | 2010-11-08 | 77.000 | 163,450 | +8,500 | 0.38% | 12,585,650 |
| 2010-11-09 | 2010-11-05 | 73.000 | 154,950 | +8,150 | 0.36% | 11,311,350 |
| 2010-11-08 | 2010-11-04 | 79.000 | 146,800 | +7,600 | 0.34% | 11,597,200 |
| 2010-11-05 | 2010-11-03 | 82.000 | 139,200 | +10,050 | 0.32% | 11,414,400 |
| 2010-11-04 | 2010-11-02 | 79.000 | 129,150 | +52,500 | 0.30% | 10,202,850 |
| 2010-11-02 | 2010-10-29 | 83.000 | 76,650 | +500 | 0.19% | 6,361,950 |
| 2010-10-28 | 2010-10-26 | 92.000 | 76,150 | -400 | 0.19% | 7,005,800 |
| 2010-10-26 | 2010-10-22 | 88.000 | 76,550 | -950 | 0.19% | 6,736,400 |
| 2010-10-20 | 2010-10-18 | 83.000 | 77,500 | +100 | 0.19% | 6,432,500 |
| 2010-10-18 | 2010-10-14 | 85.000 | 77,400 | -4,000 | 0.19% | 6,579,000 |
| 2010-10-15 | 2010-10-13 | 90.000 | 81,400 | +3,000 | 0.20% | 7,326,000 |
| 2010-10-14 | 2010-10-12 | 88.000 | 78,400 | +250 | 0.22% | 6,899,200 |
| 2010-10-13 | 2010-10-11 | 93.000 | 78,150 | -1,250 | 0.22% | 7,267,950 |
| 2010-09-30 | 2010-09-28 | 82.000 | 79,400 | -100 | 0.22% | 6,510,800 |
| 2010-09-29 | 2010-09-27 | 86.000 | 79,500 | -1,500 | 0.22% | 6,837,000 |
| 2010-09-24 | 2010-09-21 | 88.000 | 81,000 | -1,000 | 0.23% | 7,128,000 |
| 2010-08-16 | 2010-08-12 | 88.000 | 82,000 | -1,000 | 0.23% | 7,216,000 |
| 2010-08-12 | 2010-08-10 | 92.000 | 83,000 | -450 | 0.23% | 7,636,000 |
| 2010-07-23 | 2010-07-21 | 70.000 | 83,450 | -250 | 0.23% | 5,841,500 |
| 2010-07-20 | 2010-07-16 | 72.000 | 83,700 | -3,000 | 0.23% | 6,026,400 |
| 2010-07-14 | 2010-07-12 | 75.000 | 86,700 | -500 | 0.24% | 6,502,500 |
| 2010-07-13 | 2010-07-09 | 72.000 | 87,200 | +500 | 0.28% | 6,278,400 |
| 2010-07-07 | 2010-07-05 | 72.000 | 86,700 | -50 | 0.28% | 6,242,400 |
| 2010-07-05 | 2010-06-30 | 81.000 | 86,750 | +500 | 0.28% | 7,026,750 |
| 2010-06-30 | 2010-06-28 | 86.000 | 86,250 | -400 | 0.27% | 7,417,500 |
| 2010-06-28 | 2010-06-24 | 87.000 | 86,650 | -150 | 0.28% | 7,538,550 |
| 2010-06-23 | 2010-06-21 | 89.000 | 86,800 | -1,900 | 0.28% | 7,725,200 |
| 2010-06-18 | 2010-06-15 | 90.000 | 88,700 | -500 | 0.28% | 7,983,000 |
| 2010-06-17 | 2010-06-14 | 92.000 | 89,200 | +500 | 0.28% | 8,206,400 |
| 2010-06-01 | 2010-05-28 | 88.000 | 88,700 | -500 | 0.28% | 7,805,600 |
| 2010-05-31 | 2010-05-27 | 85.000 | 89,200 | -1,000 | 0.28% | 7,582,000 |
| 2010-05-28 | 2010-05-26 | 80.000 | 90,200 | +1,000 | 0.29% | 7,216,000 |
| 2010-05-26 | 2010-05-24 | 90.000 | 89,200 | -1,000 | 0.28% | 8,028,000 |
| 2010-05-25 | 2010-05-20 | 86.000 | 90,200 | +1,000 | 0.29% | 7,757,200 |
| 2010-05-24 | 2010-05-19 | 93.000 | 89,200 | +950 | 0.28% | 8,295,600 |
| 2010-05-11 | 2010-05-07 | 99.000 | 88,250 | -2,450 | 0.28% | 8,736,750 |
| 2010-05-10 | 2010-05-06 | 93.000 | 90,700 | +1,600 | 0.29% | 8,435,100 |
| 2010-05-05 | 2010-05-03 | 102.000 | 89,100 | +150 | 0.28% | 9,088,200 |
| 2010-05-04 | 2010-04-30 | 108.000 | 88,950 | +500 | 0.28% | 9,606,600 |
| 2010-04-27 | 2010-04-23 | 110.000 | 88,450 | -1,150 | 0.28% | 9,729,500 |
| 2010-04-22 | 2010-04-20 | 102.000 | 89,600 | +400 | 0.29% | 9,139,200 |
| 2010-04-20 | 2010-04-16 | 104.000 | 89,200 | -700 | 0.28% | 9,276,800 |
| 2010-04-19 | 2010-04-15 | 106.000 | 89,900 | -1,000 | 0.29% | 9,529,400 |
| 2010-04-16 | 2010-04-14 | 104.000 | 90,900 | -25,000 | 0.29% | 9,453,600 |
| 2010-04-14 | 2010-04-12 | 106.000 | 115,900 | -150 | 0.37% | 12,285,400 |
| 2010-04-13 | 2010-04-09 | 106.000 | 116,050 | +9,200 | 0.37% | 12,301,300 |
| 2010-04-12 | 2010-04-08 | 108.000 | 106,850 | +32,150 | 0.34% | 11,539,800 |
| 2010-04-09 | 2010-04-07 | 106.000 | 74,700 | +17,650 | 0.24% | 7,918,200 |
| 2010-04-08 | 2010-04-01 | 108.000 | 57,050 | -6,200 | 0.18% | 6,161,400 |
| 2010-03-31 | 2010-03-29 | 110.000 | 63,250 | -4,850 | 0.20% | 6,957,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 68,100 | -3,300 | 0.22% | 7,354,800 |
| 2010-03-29 | 2010-03-25 | 104.000 | 71,400 | +200 | 0.23% | 7,425,600 |
| 2010-03-26 | 2010-03-24 | 106.000 | 71,200 | -1,350 | 0.23% | 7,547,200 |
| 2010-03-25 | 2010-03-23 | 104.000 | 72,550 | +450 | 0.23% | 7,545,200 |
| 2010-03-24 | 2010-03-22 | 108.000 | 72,100 | +1,200 | 0.23% | 7,786,800 |
| 2010-03-23 | 2010-03-19 | 114.000 | 70,900 | -400 | 0.23% | 8,082,600 |
| 2010-03-22 | 2010-03-18 | 106.000 | 71,300 | +7,900 | 0.23% | 7,557,800 |
| 2010-03-19 | 2010-03-17 | 100.000 | 63,400 | -9,450 | 0.20% | 6,340,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 72,850 | +6,900 | 0.23% | 8,450,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 65,950 | +17,100 | 0.21% | 8,441,600 |
| 2010-03-16 | 2010-03-12 | 134.000 | 48,850 | +2,250 | 0.16% | 6,545,900 |
| 2010-03-15 | 2010-03-11 | 138.000 | 46,600 | -850 | 0.15% | 6,430,800 |
| 2010-03-12 | 2010-03-10 | 128.000 | 47,450 | -500 | 0.15% | 6,073,600 |
| 2010-03-10 | 2010-03-08 | 130.000 | 47,950 | +3,050 | 0.15% | 6,233,500 |
| 2010-03-09 | 2010-03-05 | 136.000 | 44,900 | -1,500 | 0.14% | 6,106,400 |
| 2010-03-08 | 2010-03-04 | 144.000 | 46,400 | +5,000 | 0.15% | 6,681,600 |
| 2010-03-05 | 2010-03-03 | 142.000 | 41,400 | +12,900 | 0.13% | 5,878,800 |
| 2010-03-02 | 2010-02-26 | 138.000 | 28,500 | -1,300 | 0.09% | 3,933,000 |
| 2010-03-01 | 2010-02-25 | 132.000 | 29,800 | +900 | 0.09% | 3,933,600 |
| 2010-02-26 | 2010-02-24 | 138.000 | 28,900 | -500 | 0.09% | 3,988,200 |
| 2010-02-25 | 2010-02-23 | 142.000 | 29,400 | +600 | 0.09% | 4,174,800 |
| 2010-02-24 | 2010-02-22 | 140.000 | 28,800 | +50 | 0.09% | 4,032,000 |
| 2010-02-22 | 2010-02-18 | 144.000 | 28,750 | +500 | 0.09% | 4,140,000 |
| 2010-02-19 | 2010-02-17 | 140.000 | 28,250 | +500 | 0.09% | 3,955,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 27,750 | -7,450 | 0.09% | 3,885,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 35,200 | +9,750 | 0.11% | 5,209,600 |
| 2010-02-12 | 2010-02-10 | 130.000 | 25,450 | +500 | 0.08% | 3,308,500 |
| 2010-02-09 | 2010-02-05 | 130.000 | 24,950 | -500 | 0.08% | 3,243,500 |
| 2010-02-05 | 2010-02-03 | 132.000 | 25,450 | -1,000 | 0.08% | 3,359,400 |
| 2010-02-02 | 2010-01-29 | 126.000 | 26,450 | -300 | 0.08% | 3,332,700 |
| 2010-02-01 | 2010-01-28 | 124.000 | 26,750 | -20,000 | 0.09% | 3,317,000 |
| 2010-01-29 | 2010-01-27 | 126.000 | 46,750 | -200 | 0.15% | 5,890,500 |
| 2010-01-28 | 2010-01-26 | 138.000 | 46,950 | -11,800 | 0.15% | 6,479,100 |
| 2010-01-26 | 2010-01-22 | 148.000 | 58,750 | -1,400 | 0.19% | 8,695,000 |
| 2010-01-25 | 2010-01-21 | 148.000 | 60,150 | -11,800 | 0.20% | 8,902,200 |
| 2010-01-22 | 2010-01-20 | 148.000 | 71,950 | +14,500 | 0.24% | 10,648,600 |
| 2010-01-20 | 2010-01-18 | 150.000 | 57,450 | +9,000 | 0.19% | 8,617,500 |
| 2010-01-19 | 2010-01-15 | 156.000 | 48,450 | +300 | 0.16% | 7,558,200 |
| 2010-01-15 | 2010-01-13 | 158.000 | 48,150 | +600 | 0.16% | 7,607,700 |
| 2010-01-14 | 2010-01-12 | 160.000 | 47,550 | -4,500 | 0.16% | 7,608,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 52,050 | -1,500 | 0.17% | 8,328,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 53,550 | +2,600 | 0.18% | 8,889,300 |
| 2010-01-11 | 2010-01-07 | 162.000 | 50,950 | +1,200 | 0.17% | 8,253,900 |
| 2010-01-08 | 2010-01-06 | 160.000 | 49,750 | -28,300 | 0.16% | 7,960,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 78,050 | -300 | 0.26% | 12,800,200 |
| 2010-01-06 | 2010-01-04 | 164.000 | 78,350 | +5,550 | 0.26% | 12,849,400 |
| 2009-12-30 | 2009-12-28 | 170.000 | 72,800 | -26,450 | 0.24% | 12,376,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 99,250 | +25,000 | 0.33% | 17,468,000 |
| 2009-12-28 | 2009-12-22 | 160.000 | 74,250 | +5,900 | 0.25% | 11,880,000 |
| 2009-12-22 | 2009-12-18 | 174.000 | 68,350 | +500 | 0.23% | 11,892,900 |
| 2009-12-18 | 2009-12-16 | 182.000 | 67,850 | -10,250 | 0.23% | 12,348,700 |
| 2009-12-17 | 2009-12-15 | 182.000 | 78,100 | -159,600 | 0.26% | 14,214,200 |
| 2009-12-16 | 2009-12-14 | 184.000 | 237,700 | -10,750 | 0.79% | 43,736,800 |
| 2009-12-15 | 2009-12-11 | 174.000 | 248,450 | +27,750 | 0.83% | 43,230,300 |
| 2009-12-14 | 2009-12-10 | 176.000 | 220,700 | -12,950 | 0.77% | 38,843,200 |
| 2009-12-11 | 2009-12-09 | 178.000 | 233,650 | -5,000 | 0.82% | 41,589,700 |
| 2009-12-10 | 2009-12-08 | 176.000 | 238,650 | +17,150 | 0.84% | 42,002,400 |
| 2009-12-09 | 2009-12-07 | 186.000 | 221,500 | -8,000 | 0.78% | 41,199,000 |
| 2009-12-08 | 2009-12-04 | 190.000 | 229,500 | -7,850 | 0.80% | 43,605,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 237,350 | +15,600 | 0.83% | 42,248,300 |
| 2009-12-04 | 2009-12-02 | 168.000 | 221,750 | +43,850 | 0.78% | 37,254,000 |
| 2009-12-03 | 2009-12-01 | 158.000 | 177,900 | -12,750 | 0.62% | 28,108,200 |
| 2009-12-02 | 2009-11-30 | 142.000 | 190,650 | +300 | 0.67% | 27,072,300 |
| 2009-11-24 | 2009-11-20 | 142.000 | 190,350 | +750 | 0.69% | 27,029,700 |
| 2009-11-23 | 2009-11-19 | 138.000 | 189,600 | +500 | 0.69% | 26,164,800 |
| 2009-11-20 | 2009-11-18 | 144.000 | 189,100 | +2,750 | 0.69% | 27,230,400 |
| 2009-11-19 | 2009-11-17 | 142.000 | 186,350 | +7,500 | 0.68% | 26,461,700 |
| 2009-11-18 | 2009-11-16 | 140.000 | 178,850 | -2,500 | 0.92% | 25,039,000 |
| 2009-11-16 | 2009-11-12 | 132.000 | 181,350 | -350 | 0.93% | 23,938,200 |
| 2009-11-13 | 2009-11-11 | 126.000 | 181,700 | +2,500 | 0.93% | 22,894,200 |
| 2009-11-11 | 2009-11-09 | 122.000 | 179,200 | -300 | 0.92% | 21,862,400 |
| 2009-11-10 | 2009-11-06 | 128.000 | 179,500 | -900 | 0.92% | 22,976,000 |
| 2009-11-09 | 2009-11-05 | 126.000 | 180,400 | -500 | 0.93% | 22,730,400 |
| 2009-11-06 | 2009-11-04 | 126.000 | 180,900 | +2,050 | 0.93% | 22,793,400 |
| 2009-10-30 | 2009-10-28 | 128.000 | 178,850 | -600 | 0.94% | 22,892,800 |
| 2009-10-29 | 2009-10-27 | 130.000 | 179,450 | -19,000 | 0.95% | 23,328,500 |
| 2009-10-28 | 2009-10-23 | 128.000 | 198,450 | -5,000 | 1.05% | 25,401,600 |
| 2009-10-23 | 2009-10-21 | 122.000 | 203,450 | -5,550 | 1.07% | 24,820,900 |
| 2009-10-22 | 2009-10-20 | 110.000 | 209,000 | +24,500 | 1.10% | 22,990,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 184,500 | +300 | 0.97% | 19,188,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 184,200 | +500 | 0.97% | 18,788,400 |
| 2009-10-15 | 2009-10-13 | 97.000 | 183,700 | -1,000 | 0.97% | 17,818,900 |
| 2009-10-14 | 2009-10-12 | 94.000 | 184,700 | +1,650 | 0.97% | 17,361,800 |
| 2009-10-08 | 2009-10-06 | 91.000 | 183,050 | -7,800 | 0.96% | 16,657,550 |
| 2009-09-30 | 2009-09-28 | 81.800 | 190,850 | +4,044 | 1.01% | 15,611,530 |
| 2009-09-29 | 2009-09-25 | 86.788 | 186,806 | +11,027 | 0.98% | 16,212,483 |
| 2009-09-28 | 2009-09-24 | 87.785 | 175,779 | +9,473 | 0.92% | 15,430,824 |
| 2009-09-03 | 2009-09-01 | 47.484 | 166,306 | +2,506 | 0.87% | 7,896,858 |
| 2009-09-02 | 2009-08-31 | 49.878 | 163,800 | +2,507 | 0.86% | 8,170,024 |
| 2009-09-01 | 2009-08-28 | 52.871 | 161,293 | +2,506 | 0.85% | 8,527,679 |
| 2009-08-19 | 2009-08-17 | 61.849 | 158,787 | -5,013 | 0.83% | 9,820,782 |
| 2009-08-18 | 2009-08-14 | 59.854 | 163,800 | +5,013 | 0.86% | 9,804,029 |
| 2009-07-29 | 2009-07-27 | 73.820 | 158,787 | +551 | 0.83% | 11,721,579 |
| 2009-07-03 | 2009-06-30 | 54.866 | 158,236 | -4,912 | 0.83% | 8,681,753 |
| 2009-07-02 | 2009-06-29 | 61.849 | 163,148 | +50 | 0.86% | 10,090,505 |
| 2009-06-29 | 2009-06-25 | 49.679 | 163,098 | -2,005 | 0.86% | 8,102,470 |
| 2009-06-26 | 2009-06-24 | 41.100 | 165,103 | -1,503 | 0.87% | 6,785,653 |
| 2009-06-16 | 2009-06-12 | 35.719 | 166,606 | +3,433 | 0.88% | 5,951,020 |
| 2009-06-15 | 2009-06-11 | 38.894 | 163,173 | +20,460 | 0.85% | 6,346,475 |
| 2009-06-12 | 2009-06-10 | 41.672 | 142,713 | +6,601 | 0.75% | 5,947,180 |
| 2009-06-08 | 2009-06-04 | 33.338 | 136,112 | +7,105 | 0.71% | 4,537,681 |
| 2009-05-29 | 2009-05-26 | 30.163 | 129,007 | +454 | 0.67% | 3,891,214 |
| 2009-05-22 | 2009-05-20 | 27.583 | 128,553 | +9,172 | 0.67% | 3,545,890 |
| 2009-04-29 | 2009-04-27 | 16.867 | 119,381 | +4,031 | 0.62% | 2,013,643 |
| 2009-04-22 | 2009-04-20 | 15.875 | 115,350 | +8,768 | 0.60% | 1,831,200 |
| 2009-04-16 | 2009-04-14 | 18.058 | 106,582 | +9,071 | 0.56% | 1,924,658 |
| 2009-03-25 | 2009-03-23 | 15.478 | 97,511 | +95,294 | 0.51% | 1,509,303 |
| 2008-10-20 | 2008-10-16 | 15.875 | 2,217 | -706 | 0.01% | 35,195 |
| 2008-10-09 | 2008-10-06 | 17.848 | 2,923 | -34 | 0.02% | 52,170 |
| 2008-09-25 | 2008-09-23 | 24.517 | 2,957 | -20,344 | 0.02% | 72,495 |
| 2008-09-23 | 2008-09-19 | 28.439 | 23,301 | -51 | 0.12% | 662,661 |
| 2008-08-05 | 2008-08-01 | 41.188 | 23,352 | -5,098 | 0.12% | 961,816 |
| 2008-08-04 | 2008-07-31 | 42.365 | 28,450 | -1,020 | 0.15% | 1,205,271 |
| 2008-06-03 | 2008-05-30 | 37.963 | 29,470 | -1,437 | 0.15% | 1,118,769 |
| 2008-05-27 | 2008-05-23 | 42.077 | 30,907 | -321 | 0.15% | 1,300,479 |
| 2008-05-13 | 2008-05-08 | 45.817 | 31,228 | +534 | 0.15% | 1,430,785 |
| 2008-05-09 | 2008-05-07 | 45.817 | 30,694 | -1,069 | 0.15% | 1,406,318 |
| 2008-05-08 | 2008-05-06 | 44.882 | 31,763 | -1,604 | 0.16% | 1,425,597 |
| 2008-04-30 | 2008-04-28 | 37.963 | 33,367 | -1,070 | 0.16% | 1,266,710 |
| 2008-04-28 | 2008-04-24 | 41.890 | 34,437 | -2,673 | 0.17% | 1,442,572 |
| 2008-04-09 | 2008-04-07 | 37.776 | 37,110 | +2,032 | 0.18% | 1,401,866 |
| 2008-04-03 | 2008-04-01 | 38.150 | 35,078 | +1,336 | 0.17% | 1,338,225 |
| 2008-04-02 | 2008-03-31 | 38.898 | 33,742 | -534 | 0.17% | 1,312,497 |
| 2008-04-01 | 2008-03-28 | 37.963 | 34,276 | +2,513 | 0.17% | 1,301,219 |
| 2008-03-31 | 2008-03-27 | 35.532 | 31,763 | +428 | 0.16% | 1,128,598 |
| 2008-03-28 | 2008-03-26 | 40.207 | 31,335 | +748 | 0.15% | 1,259,889 |
| 2008-03-27 | 2008-03-25 | 42.264 | 30,587 | -909 | 0.15% | 1,292,735 |
| 2008-03-26 | 2008-03-20 | 41.142 | 31,496 | +1,337 | 0.16% | 1,295,813 |
| 2008-01-17 | 2008-01-15 | 75.739 | 30,159 | +535 | 0.15% | 2,284,210 |
| 2008-01-14 | 2008-01-10 | 74.804 | 29,624 | -1,070 | 0.15% | 2,215,990 |
| 2008-01-11 | 2008-01-09 | 73.869 | 30,694 | -1,069 | 0.15% | 2,267,330 |
| 2008-01-09 | 2008-01-07 | 72.934 | 31,763 | -1,390 | 0.16% | 2,316,596 |
| 2008-01-08 | 2008-01-04 | 72.934 | 33,153 | +29,442 | 0.16% | 2,417,974 |
| 2007-12-20 | 2007-12-18 | 84.902 | 3,711 | -33,399 | 0.02% | 315,073 |
| 2007-12-12 | 2007-12-10 | 92.163 | 37,110 | -1,218 | 0.18% | 3,420,179 |
| 2007-12-11 | 2007-12-07 | 89.266 | 38,328 | +2,430 | 0.18% | 3,421,395 |
| 2007-10-30 | 2007-10-26 | 70.978 | 35,898 | -332 | 0.17% | 2,547,982 |
| 2007-10-22 | 2007-10-17 | 70.254 | 36,230 | -10,714 | 0.17% | 2,545,307 |
| 2007-10-17 | 2007-10-15 | 76.954 | 46,944 | -331 | 0.22% | 3,612,510 |
| 2007-10-12 | 2007-10-10 | 70.254 | 47,275 | +331 | 0.23% | 3,321,264 |
| 2007-10-08 | 2007-10-04 | 75.592 | 46,944 | -171 | 0.22% | 3,548,575 |
| 2007-09-27 | 2007-09-24 | 77.576 | 47,115 | -333 | 0.22% | 3,655,001 |
| 2007-09-20 | 2007-09-18 | 76.313 | 47,448 | -5,543 | 0.23% | 3,620,914 |
| 2007-08-29 | 2007-08-27 | 84.251 | 52,991 | -12,748 | 0.25% | 4,464,562 |
| 2007-08-28 | 2007-08-24 | 70.360 | 65,739 | -7,428 | 0.31% | 4,625,382 |
| 2007-08-23 | 2007-08-21 | 58.272 | 73,167 | +7,428 | 0.35% | 4,263,612 |
| 2007-08-22 | 2007-08-20 | 64.767 | 65,739 | +11,086 | 0.31% | 4,257,723 |
| 2007-08-21 | 2007-08-17 | 58.633 | 54,653 | -1,885 | 0.26% | 3,204,478 |
| 2007-07-19 | 2007-07-17 | 101.751 | 56,538 | +6,097 | 0.27% | 5,752,802 |
| 2007-07-18 | 2007-07-16 | 91.829 | 50,441 | +11,086 | 0.24% | 4,631,923 |
| 2007-07-16 | 2007-07-12 | 79.200 | 39,355 | +6,652 | 0.19% | 3,116,910 |
| 2007-07-12 | 2007-07-10 | 68.375 | 32,703 | -5,543 | 0.16% | 2,236,077 |
| 2007-07-11 | 2007-07-09 | 62.061 | 38,246 | +1,663 | 0.18% | 2,373,583 |
| 2007-07-10 | 2007-07-06 | 59.535 | 36,583 | -5,543 | 0.17% | 2,177,976 |
| 2007-07-04 | 2007-06-29 | 55.927 | 42,126 | +5,321 | 0.20% | 2,355,981 |
| 2007-07-03 | 2007-06-28 | 58.092 | 36,805 | -5,321 | 0.17% | 2,138,073 |
| 2007-06-29 | 2007-06-27 | 58.092 | 42,126 | -1,442 | 0.20% | 2,447,180 |
| 2007-06-28 | 2007-06-26 | 60.978 | 43,568 | -11,085 | 0.21% | 2,656,710 |
| 2007-06-26 | 2007-06-22 | 63.685 | 54,653 | 0.26% | 3,480,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy