History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-10-13 | 2025-10-09 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-10-10 | 2025-10-08 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-10-09 | 2025-10-06 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-10-08 | 2025-10-03 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-10-06 | 2025-10-02 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-10-03 | 2025-09-30 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-10-02 | 2025-09-29 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-30 | 2025-09-26 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-29 | 2025-09-25 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-26 | 2025-09-24 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-25 | 2025-09-23 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-24 | 2025-09-22 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-23 | 2025-09-19 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-22 | 2025-09-18 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-19 | 2025-09-17 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-18 | 2025-09-16 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-17 | 2025-09-15 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-16 | 2025-09-12 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-15 | 2025-09-11 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-12 | 2025-09-10 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-11 | 2025-09-09 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-10 | 2025-09-08 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-09 | 2025-09-05 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-08 | 2025-09-04 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-05 | 2025-09-03 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-04 | 2025-09-02 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-03 | 2025-09-01 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-02 | 2025-08-29 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-09-01 | 2025-08-28 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-29 | 2025-08-27 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-28 | 2025-08-26 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-27 | 2025-08-25 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-26 | 2025-08-22 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-25 | 2025-08-21 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-22 | 2025-08-20 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-21 | 2025-08-19 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-20 | 2025-08-18 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-19 | 2025-08-15 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-18 | 2025-08-14 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-15 | 2025-08-13 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-14 | 2025-08-12 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-13 | 2025-08-11 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-12 | 2025-08-08 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-11 | 2025-08-07 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-08 | 2025-08-06 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-07 | 2025-08-05 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-06 | 2025-08-04 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-05 | 2025-08-01 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-04 | 2025-07-31 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-08-01 | 2025-07-30 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-31 | 2025-07-29 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-30 | 2025-07-28 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-29 | 2025-07-25 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-28 | 2025-07-24 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-25 | 2025-07-23 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-24 | 2025-07-22 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-23 | 2025-07-21 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-22 | 2025-07-18 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-21 | 2025-07-17 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-18 | 2025-07-16 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-17 | 2025-07-15 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-16 | 2025-07-14 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-15 | 2025-07-11 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-14 | 2025-07-10 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-11 | 2025-07-09 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-10 | 2025-07-08 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-09 | 2025-07-07 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-08 | 2025-07-04 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-07 | 2025-07-03 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-04 | 2025-07-02 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-03 | 2025-06-30 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-07-02 | 2025-06-27 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-30 | 2025-06-26 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-27 | 2025-06-25 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-26 | 2025-06-24 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-25 | 2025-06-23 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-24 | 2025-06-20 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-23 | 2025-06-19 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-20 | 2025-06-18 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-19 | 2025-06-17 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-18 | 2025-06-16 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-17 | 2025-06-13 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-16 | 2025-06-12 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-13 | 2025-06-11 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-12 | 2025-06-10 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-11 | 2025-06-09 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-10 | 2025-06-06 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-09 | 2025-06-05 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-06 | 2025-06-04 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-05 | 2025-06-03 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-04 | 2025-06-02 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-03 | 2025-05-30 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-06-02 | 2025-05-29 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-30 | 2025-05-28 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-29 | 2025-05-27 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-28 | 2025-05-26 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-27 | 2025-05-23 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-26 | 2025-05-22 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-23 | 2025-05-21 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-22 | 2025-05-20 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-21 | 2025-05-19 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-20 | 2025-05-16 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-19 | 2025-05-15 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-16 | 2025-05-14 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-15 | 2025-05-13 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-14 | 2025-05-12 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-13 | 2025-05-09 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-12 | 2025-05-08 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-09 | 2025-05-07 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-08 | 2025-05-06 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-07 | 2025-05-02 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-06 | 2025-04-30 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-05-02 | 2025-04-29 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-30 | 2025-04-28 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-29 | 2025-04-25 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-28 | 2025-04-24 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-25 | 2025-04-23 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-24 | 2025-04-22 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-23 | 2025-04-17 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-22 | 2025-04-16 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-17 | 2025-04-15 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-16 | 2025-04-14 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-15 | 2025-04-11 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-14 | 2025-04-10 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-11 | 2025-04-09 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-10 | 2025-04-08 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-09 | 2025-04-07 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-08 | 2025-04-03 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-07 | 2025-04-02 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-03 | 2025-04-01 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-02 | 2025-03-31 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-04-01 | 2025-03-28 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-31 | 2025-03-27 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-28 | 2025-03-26 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-27 | 2025-03-25 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-26 | 2025-03-24 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-25 | 2025-03-21 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-24 | 2025-03-20 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-21 | 2025-03-19 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-20 | 2025-03-18 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-19 | 2025-03-17 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-18 | 2025-03-14 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-17 | 2025-03-13 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-14 | 2025-03-12 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-13 | 2025-03-11 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-12 | 2025-03-10 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-11 | 2025-03-07 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-10 | 2025-03-06 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-07 | 2025-03-05 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-06 | 2025-03-04 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-05 | 2025-03-03 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-04 | 2025-02-28 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-03-03 | 2025-02-27 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-28 | 2025-02-26 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-27 | 2025-02-25 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-26 | 2025-02-24 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-25 | 2025-02-21 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-24 | 2025-02-20 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-21 | 2025-02-19 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-20 | 2025-02-18 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-19 | 2025-02-17 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-18 | 2025-02-14 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-17 | 2025-02-13 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-14 | 2025-02-12 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-13 | 2025-02-11 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-12 | 2025-02-10 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-11 | 2025-02-07 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-10 | 2025-02-06 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-07 | 2025-02-05 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-06 | 2025-02-04 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-05 | 2025-02-03 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-04 | 2025-01-28 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-02-03 | 2025-01-24 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-27 | 2025-01-23 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-24 | 2025-01-22 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-23 | 2025-01-21 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-22 | 2025-01-20 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-21 | 2025-01-17 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-20 | 2025-01-16 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-17 | 2025-01-15 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-16 | 2025-01-14 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-15 | 2025-01-13 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-14 | 2025-01-10 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-13 | 2025-01-09 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-10 | 2025-01-08 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-09 | 2025-01-07 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-08 | 2025-01-06 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-07 | 2025-01-03 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-06 | 2025-01-02 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-03 | 2024-12-31 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2025-01-02 | 2024-12-27 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-30 | 2024-12-24 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-27 | 2024-12-20 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-23 | 2024-12-19 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-20 | 2024-12-18 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-19 | 2024-12-17 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-18 | 2024-12-16 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-17 | 2024-12-13 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-16 | 2024-12-12 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-13 | 2024-12-11 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-12 | 2024-12-10 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-11 | 2024-12-09 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-10 | 2024-12-06 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-09 | 2024-12-05 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-06 | 2024-12-04 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-05 | 2024-12-03 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-04 | 2024-12-02 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-03 | 2024-11-29 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-12-02 | 2024-11-28 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-29 | 2024-11-27 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-28 | 2024-11-26 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-27 | 2024-11-25 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-26 | 2024-11-22 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-25 | 2024-11-21 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-22 | 2024-11-20 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-21 | 2024-11-19 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-20 | 2024-11-18 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-19 | 2024-11-15 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-18 | 2024-11-14 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-15 | 2024-11-13 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-14 | 2024-11-12 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-13 | 2024-11-11 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-12 | 2024-11-08 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-11 | 2024-11-07 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-08 | 2024-11-06 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-07 | 2024-11-05 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-06 | 2024-11-04 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-05 | 2024-11-01 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-04 | 2024-10-31 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-11-01 | 2024-10-30 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-31 | 2024-10-29 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-30 | 2024-10-28 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-29 | 2024-10-25 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-28 | 2024-10-24 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-25 | 2024-10-23 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-24 | 2024-10-22 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-23 | 2024-10-21 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-22 | 2024-10-18 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-21 | 2024-10-17 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-18 | 2024-10-16 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-17 | 2024-10-15 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-16 | 2024-10-14 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-15 | 2024-10-10 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-14 | 2024-10-09 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-10 | 2024-10-08 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-09 | 2024-10-07 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-08 | 2024-10-04 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-07 | 2024-10-03 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-04 | 2024-10-02 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-03 | 2024-09-30 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-10-02 | 2024-09-27 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-30 | 2024-09-26 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-27 | 2024-09-25 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-26 | 2024-09-24 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-25 | 2024-09-23 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-24 | 2024-09-20 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-23 | 2024-09-19 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-20 | 2024-09-17 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-19 | 2024-09-16 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-17 | 2024-09-13 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-16 | 2024-09-12 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-13 | 2024-09-11 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-12 | 2024-09-10 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-11 | 2024-09-09 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-10 | 2024-09-05 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-09 | 2024-09-04 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-05 | 2024-09-03 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-04 | 2024-09-02 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-03 | 2024-08-30 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-09-02 | 2024-08-29 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-30 | 2024-08-28 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-29 | 2024-08-27 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-28 | 2024-08-26 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-27 | 2024-08-23 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-26 | 2024-08-22 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-23 | 2024-08-21 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-22 | 2024-08-20 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-21 | 2024-08-19 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-20 | 2024-08-16 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-19 | 2024-08-15 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-16 | 2024-08-14 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-15 | 2024-08-13 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-14 | 2024-08-12 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-08-13 | 2024-08-09 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-08-12 | 2024-08-08 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-08-09 | 2024-08-07 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-08-08 | 2024-08-06 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-08-07 | 2024-08-05 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-08-06 | 2024-08-02 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-08-05 | 2024-08-01 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-08-02 | 2024-07-31 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-08-01 | 2024-07-30 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-07-31 | 2024-07-29 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-07-30 | 2024-07-26 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-07-29 | 2024-07-25 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-07-26 | 2024-07-24 | 0.102 | 120,650 | +0 | 0.14% | 12,306 |
| 2024-07-25 | 2024-07-23 | 0.102 | 120,650 | +0 | 0.14% | 12,306 |
| 2024-07-24 | 2024-07-22 | 0.102 | 120,650 | +0 | 0.14% | 12,306 |
| 2024-07-23 | 2024-07-19 | 0.102 | 120,650 | +0 | 0.14% | 12,306 |
| 2024-07-22 | 2024-07-18 | 0.102 | 120,650 | +0 | 0.14% | 12,306 |
| 2024-07-19 | 2024-07-17 | 0.102 | 120,650 | +0 | 0.14% | 12,306 |
| 2024-07-18 | 2024-07-16 | 0.101 | 120,650 | +0 | 0.14% | 12,186 |
| 2024-07-17 | 2024-07-15 | 0.103 | 120,650 | +0 | 0.14% | 12,427 |
| 2024-07-16 | 2024-07-12 | 0.103 | 120,650 | +0 | 0.14% | 12,427 |
| 2024-07-15 | 2024-07-11 | 0.103 | 120,650 | +0 | 0.14% | 12,427 |
| 2024-07-12 | 2024-07-10 | 0.103 | 120,650 | +0 | 0.14% | 12,427 |
| 2024-07-11 | 2024-07-09 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2024-07-10 | 2024-07-08 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2024-07-09 | 2024-07-05 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2024-07-08 | 2024-07-04 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2024-07-05 | 2024-07-03 | 0.119 | 120,650 | +0 | 0.14% | 14,357 |
| 2024-07-04 | 2024-07-02 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2024-07-03 | 2024-06-28 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2024-07-02 | 2024-06-27 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2024-06-28 | 2024-06-26 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2024-06-27 | 2024-06-25 | 0.119 | 120,650 | +0 | 0.14% | 14,357 |
| 2024-06-26 | 2024-06-24 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-06-25 | 2024-06-21 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-06-24 | 2024-06-20 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-06-21 | 2024-06-19 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-06-20 | 2024-06-18 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-06-19 | 2024-06-17 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-06-18 | 2024-06-14 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-06-17 | 2024-06-13 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-06-14 | 2024-06-12 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-06-13 | 2024-06-11 | 0.102 | 120,650 | +0 | 0.14% | 12,306 |
| 2024-06-12 | 2024-06-07 | 0.104 | 120,650 | +0 | 0.14% | 12,548 |
| 2024-06-11 | 2024-06-06 | 0.104 | 120,650 | +0 | 0.14% | 12,548 |
| 2024-06-07 | 2024-06-05 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2024-06-06 | 2024-06-04 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2024-06-05 | 2024-06-03 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2024-06-04 | 2024-05-31 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2024-06-03 | 2024-05-30 | 0.111 | 120,650 | +0 | 0.14% | 13,392 |
| 2024-05-31 | 2024-05-29 | 0.110 | 120,650 | +0 | 0.14% | 13,272 |
| 2024-05-30 | 2024-05-28 | 0.110 | 120,650 | +0 | 0.14% | 13,272 |
| 2024-05-29 | 2024-05-27 | 0.110 | 120,650 | +0 | 0.14% | 13,272 |
| 2024-05-28 | 2024-05-24 | 0.110 | 120,650 | +0 | 0.14% | 13,272 |
| 2024-05-27 | 2024-05-23 | 0.110 | 120,650 | +0 | 0.14% | 13,272 |
| 2024-05-24 | 2024-05-22 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2024-05-23 | 2024-05-21 | 0.125 | 120,650 | +0 | 0.14% | 15,081 |
| 2024-05-22 | 2024-05-20 | 0.125 | 120,650 | +0 | 0.14% | 15,081 |
| 2024-05-21 | 2024-05-17 | 0.125 | 120,650 | +0 | 0.14% | 15,081 |
| 2024-05-20 | 2024-05-16 | 0.109 | 120,650 | +0 | 0.14% | 13,151 |
| 2024-05-17 | 2024-05-14 | 0.109 | 120,650 | +0 | 0.14% | 13,151 |
| 2024-05-16 | 2024-05-13 | 0.104 | 120,650 | +0 | 0.14% | 12,548 |
| 2024-05-14 | 2024-05-10 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2024-05-13 | 2024-05-09 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2024-05-10 | 2024-05-08 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-05-09 | 2024-05-07 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-05-08 | 2024-05-06 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-05-07 | 2024-05-03 | 0.100 | 120,650 | +0 | 0.14% | 12,065 |
| 2024-05-06 | 2024-05-02 | 0.106 | 120,650 | +0 | 0.14% | 12,789 |
| 2024-05-03 | 2024-04-30 | 0.106 | 120,650 | +0 | 0.14% | 12,789 |
| 2024-05-02 | 2024-04-29 | 0.106 | 120,650 | +0 | 0.14% | 12,789 |
| 2024-04-30 | 2024-04-26 | 0.106 | 120,650 | +0 | 0.14% | 12,789 |
| 2024-04-29 | 2024-04-25 | 0.106 | 120,650 | +0 | 0.14% | 12,789 |
| 2024-04-26 | 2024-04-24 | 0.106 | 120,650 | +0 | 0.14% | 12,789 |
| 2024-04-25 | 2024-04-23 | 0.121 | 120,650 | +0 | 0.14% | 14,599 |
| 2024-04-24 | 2024-04-22 | 0.123 | 120,650 | +0 | 0.14% | 14,840 |
| 2024-04-23 | 2024-04-19 | 0.123 | 120,650 | +0 | 0.14% | 14,840 |
| 2024-04-22 | 2024-04-18 | 0.123 | 120,650 | +0 | 0.14% | 14,840 |
| 2024-04-19 | 2024-04-17 | 0.123 | 120,650 | +0 | 0.14% | 14,840 |
| 2024-04-18 | 2024-04-16 | 0.123 | 120,650 | +0 | 0.14% | 14,840 |
| 2024-04-17 | 2024-04-15 | 0.132 | 120,650 | +0 | 0.14% | 15,926 |
| 2024-04-16 | 2024-04-12 | 0.132 | 120,650 | +0 | 0.14% | 15,926 |
| 2024-04-15 | 2024-04-11 | 0.132 | 120,650 | +0 | 0.14% | 15,926 |
| 2024-04-12 | 2024-04-10 | 0.138 | 120,650 | +0 | 0.14% | 16,650 |
| 2024-04-11 | 2024-04-09 | 0.138 | 120,650 | +0 | 0.14% | 16,650 |
| 2024-04-10 | 2024-04-08 | 0.149 | 120,650 | +0 | 0.14% | 17,977 |
| 2024-04-09 | 2024-04-05 | 0.114 | 120,650 | +0 | 0.14% | 13,754 |
| 2024-04-08 | 2024-04-03 | 0.114 | 120,650 | +0 | 0.14% | 13,754 |
| 2024-04-05 | 2024-04-02 | 0.114 | 120,650 | +0 | 0.14% | 13,754 |
| 2024-04-03 | 2024-03-28 | 0.115 | 120,650 | +0 | 0.14% | 13,875 |
| 2024-04-02 | 2024-03-27 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-28 | 2024-03-26 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-27 | 2024-03-25 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-26 | 2024-03-22 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-25 | 2024-03-21 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-22 | 2024-03-20 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-21 | 2024-03-19 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-20 | 2024-03-18 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-19 | 2024-03-15 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-18 | 2024-03-14 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-15 | 2024-03-13 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-14 | 2024-03-12 | 0.128 | 120,650 | +0 | 0.14% | 15,443 |
| 2024-03-13 | 2024-03-11 | 0.121 | 120,650 | +0 | 0.14% | 14,599 |
| 2024-03-12 | 2024-03-08 | 0.122 | 120,650 | +0 | 0.14% | 14,719 |
| 2024-03-11 | 2024-03-07 | 0.148 | 120,650 | +0 | 0.14% | 17,856 |
| 2024-03-08 | 2024-03-06 | 0.148 | 120,650 | +0 | 0.14% | 17,856 |
| 2024-03-07 | 2024-03-05 | 0.148 | 120,650 | +0 | 0.14% | 17,856 |
| 2024-03-06 | 2024-03-04 | 0.148 | 120,650 | +0 | 0.14% | 17,856 |
| 2024-03-05 | 2024-03-01 | 0.148 | 120,650 | +0 | 0.14% | 17,856 |
| 2024-03-04 | 2024-02-29 | 0.148 | 120,650 | +0 | 0.14% | 17,856 |
| 2024-03-01 | 2024-02-28 | 0.148 | 120,650 | +0 | 0.14% | 17,856 |
| 2024-02-29 | 2024-02-27 | 0.134 | 120,650 | +0 | 0.14% | 16,167 |
| 2024-02-28 | 2024-02-26 | 0.113 | 120,650 | +0 | 0.14% | 13,633 |
| 2024-02-27 | 2024-02-23 | 0.113 | 120,650 | +0 | 0.14% | 13,633 |
| 2024-02-26 | 2024-02-22 | 0.113 | 120,650 | +0 | 0.14% | 13,633 |
| 2024-02-23 | 2024-02-21 | 0.113 | 120,650 | +0 | 0.14% | 13,633 |
| 2024-02-22 | 2024-02-20 | 0.113 | 120,650 | +0 | 0.14% | 13,633 |
| 2024-02-21 | 2024-02-19 | 0.113 | 120,650 | +0 | 0.14% | 13,633 |
| 2024-02-20 | 2024-02-16 | 0.113 | 120,650 | +0 | 0.14% | 13,633 |
| 2024-02-19 | 2024-02-15 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2024-02-16 | 2024-02-14 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2024-02-15 | 2024-02-09 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2024-02-14 | 2024-02-07 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2024-02-08 | 2024-02-06 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2024-02-07 | 2024-02-05 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2024-02-06 | 2024-02-02 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2024-02-05 | 2024-02-01 | 0.145 | 120,650 | +0 | 0.14% | 17,494 |
| 2024-02-02 | 2024-01-31 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2024-02-01 | 2024-01-30 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2024-01-31 | 2024-01-29 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2024-01-30 | 2024-01-26 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2024-01-29 | 2024-01-25 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2024-01-26 | 2024-01-24 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2024-01-25 | 2024-01-23 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2024-01-24 | 2024-01-22 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2024-01-23 | 2024-01-19 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-22 | 2024-01-18 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-19 | 2024-01-17 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-18 | 2024-01-16 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-17 | 2024-01-15 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-16 | 2024-01-12 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-15 | 2024-01-11 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-12 | 2024-01-10 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-11 | 2024-01-09 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-10 | 2024-01-08 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-09 | 2024-01-05 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-08 | 2024-01-04 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-05 | 2024-01-03 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-04 | 2024-01-02 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-03 | 2023-12-29 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2024-01-02 | 2023-12-28 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2023-12-29 | 2023-12-27 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2023-12-28 | 2023-12-22 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2023-12-27 | 2023-12-21 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2023-12-22 | 2023-12-20 | 0.166 | 120,650 | +0 | 0.14% | 20,028 |
| 2023-12-21 | 2023-12-19 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-12-20 | 2023-12-18 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-12-19 | 2023-12-15 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-12-18 | 2023-12-14 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-12-15 | 2023-12-13 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-12-14 | 2023-12-12 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-12-13 | 2023-12-11 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-12-12 | 2023-12-08 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-12-11 | 2023-12-07 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-12-08 | 2023-12-06 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-12-07 | 2023-12-05 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-12-06 | 2023-12-04 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-12-05 | 2023-12-01 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-12-04 | 2023-11-30 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-12-01 | 2023-11-29 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-11-30 | 2023-11-28 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2023-11-29 | 2023-11-27 | 0.172 | 120,650 | +0 | 0.14% | 20,752 |
| 2023-11-28 | 2023-11-24 | 0.175 | 120,650 | +0 | 0.14% | 21,114 |
| 2023-11-27 | 2023-11-23 | 0.210 | 120,650 | +0 | 0.14% | 25,336 |
| 2023-11-24 | 2023-11-22 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-11-23 | 2023-11-21 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-11-22 | 2023-11-20 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-11-21 | 2023-11-17 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-11-20 | 2023-11-16 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-11-17 | 2023-11-15 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-11-16 | 2023-11-14 | 0.151 | 120,650 | +0 | 0.14% | 18,218 |
| 2023-11-15 | 2023-11-13 | 0.152 | 120,650 | +0 | 0.14% | 18,339 |
| 2023-11-14 | 2023-11-10 | 0.152 | 120,650 | +0 | 0.14% | 18,339 |
| 2023-11-13 | 2023-11-09 | 0.153 | 120,650 | +0 | 0.14% | 18,459 |
| 2023-11-10 | 2023-11-08 | 0.154 | 120,650 | +0 | 0.14% | 18,580 |
| 2023-11-09 | 2023-11-07 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-11-08 | 2023-11-06 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-11-07 | 2023-11-03 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-11-06 | 2023-11-02 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-11-03 | 2023-11-01 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-11-02 | 2023-10-31 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-11-01 | 2023-10-30 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-10-31 | 2023-10-27 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-10-30 | 2023-10-26 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-10-27 | 2023-10-25 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-10-26 | 2023-10-24 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-10-25 | 2023-10-20 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-10-24 | 2023-10-19 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-10-20 | 2023-10-18 | 0.129 | 120,650 | +0 | 0.14% | 15,564 |
| 2023-10-19 | 2023-10-17 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2023-10-18 | 2023-10-16 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2023-10-17 | 2023-10-13 | 0.120 | 120,650 | +0 | 0.14% | 14,478 |
| 2023-10-16 | 2023-10-12 | 0.115 | 120,650 | +0 | 0.14% | 13,875 |
| 2023-10-13 | 2023-10-11 | 0.112 | 120,650 | +0 | 0.14% | 13,513 |
| 2023-10-12 | 2023-10-10 | 0.122 | 120,650 | +0 | 0.14% | 14,719 |
| 2023-10-11 | 2023-10-09 | 0.122 | 120,650 | +0 | 0.14% | 14,719 |
| 2023-10-10 | 2023-10-06 | 0.122 | 120,650 | +0 | 0.14% | 14,719 |
| 2023-10-09 | 2023-10-05 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-10-06 | 2023-10-04 | 0.212 | 120,650 | +0 | 0.14% | 25,578 |
| 2023-10-05 | 2023-10-03 | 0.214 | 120,650 | +0 | 0.14% | 25,819 |
| 2023-10-04 | 2023-09-29 | 0.188 | 120,650 | +0 | 0.14% | 22,682 |
| 2023-10-03 | 2023-09-28 | 0.106 | 120,650 | +0 | 0.14% | 12,789 |
| 2023-09-29 | 2023-09-27 | 0.106 | 120,650 | +0 | 0.14% | 12,789 |
| 2023-09-28 | 2023-09-26 | 0.129 | 120,650 | +0 | 0.14% | 15,564 |
| 2023-09-27 | 2023-09-25 | 0.129 | 120,650 | +0 | 0.14% | 15,564 |
| 2023-09-26 | 2023-09-22 | 0.129 | 120,650 | +0 | 0.14% | 15,564 |
| 2023-09-25 | 2023-09-21 | 0.105 | 120,650 | +0 | 0.14% | 12,668 |
| 2023-09-22 | 2023-09-20 | 0.123 | 120,650 | +0 | 0.14% | 14,840 |
| 2023-09-21 | 2023-09-19 | 0.124 | 120,650 | +0 | 0.14% | 14,961 |
| 2023-09-20 | 2023-09-18 | 0.129 | 120,650 | +0 | 0.14% | 15,564 |
| 2023-09-19 | 2023-09-15 | 0.135 | 120,650 | +0 | 0.14% | 16,288 |
| 2023-09-18 | 2023-09-14 | 0.149 | 120,650 | +0 | 0.14% | 17,977 |
| 2023-09-15 | 2023-09-13 | 0.157 | 120,650 | +0 | 0.14% | 18,942 |
| 2023-09-14 | 2023-09-12 | 0.165 | 120,650 | +0 | 0.14% | 19,907 |
| 2023-09-13 | 2023-09-11 | 0.168 | 120,650 | +0 | 0.14% | 20,269 |
| 2023-09-12 | 2023-09-07 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2023-09-11 | 2023-09-06 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-09-07 | 2023-09-05 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-09-06 | 2023-09-04 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-09-05 | 2023-08-31 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-09-04 | 2023-08-30 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-31 | 2023-08-29 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-30 | 2023-08-28 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-29 | 2023-08-25 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-28 | 2023-08-24 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-25 | 2023-08-23 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-24 | 2023-08-22 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-23 | 2023-08-21 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-22 | 2023-08-18 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-21 | 2023-08-17 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-18 | 2023-08-16 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-17 | 2023-08-15 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-16 | 2023-08-14 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-15 | 2023-08-11 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-14 | 2023-08-10 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-11 | 2023-08-09 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-10 | 2023-08-08 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-09 | 2023-08-07 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-08 | 2023-08-04 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-07 | 2023-08-03 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-04 | 2023-08-02 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-08-03 | 2023-08-01 | 0.166 | 120,650 | +0 | 0.14% | 20,028 |
| 2023-08-02 | 2023-07-31 | 0.179 | 120,650 | +0 | 0.14% | 21,596 |
| 2023-08-01 | 2023-07-28 | 0.179 | 120,650 | +0 | 0.14% | 21,596 |
| 2023-07-31 | 2023-07-27 | 0.179 | 120,650 | +0 | 0.14% | 21,596 |
| 2023-07-28 | 2023-07-26 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2023-07-27 | 2023-07-25 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2023-07-26 | 2023-07-24 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2023-07-25 | 2023-07-21 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2023-07-24 | 2023-07-20 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2023-07-21 | 2023-07-19 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2023-07-20 | 2023-07-18 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2023-07-19 | 2023-07-14 | 0.177 | 120,650 | +0 | 0.14% | 21,355 |
| 2023-07-18 | 2023-07-13 | 0.177 | 120,650 | +0 | 0.14% | 21,355 |
| 2023-07-14 | 2023-07-12 | 0.177 | 120,650 | +0 | 0.14% | 21,355 |
| 2023-07-13 | 2023-07-11 | 0.177 | 120,650 | +0 | 0.14% | 21,355 |
| 2023-07-12 | 2023-07-10 | 0.177 | 120,650 | +0 | 0.14% | 21,355 |
| 2023-07-11 | 2023-07-07 | 0.177 | 120,650 | +0 | 0.14% | 21,355 |
| 2023-07-10 | 2023-07-06 | 0.177 | 120,650 | +0 | 0.14% | 21,355 |
| 2023-07-07 | 2023-07-05 | 0.177 | 120,650 | +0 | 0.14% | 21,355 |
| 2023-07-06 | 2023-07-04 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-07-05 | 2023-07-03 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-07-04 | 2023-06-30 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-07-03 | 2023-06-29 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-30 | 2023-06-28 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-29 | 2023-06-27 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-28 | 2023-06-26 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-27 | 2023-06-23 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-26 | 2023-06-21 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-23 | 2023-06-20 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-21 | 2023-06-19 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-20 | 2023-06-16 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-19 | 2023-06-15 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-16 | 2023-06-14 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-15 | 2023-06-13 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-06-14 | 2023-06-12 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-06-13 | 2023-06-09 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-06-12 | 2023-06-08 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-06-09 | 2023-06-07 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-06-08 | 2023-06-06 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-06-07 | 2023-06-05 | 0.190 | 120,650 | +0 | 0.14% | 22,924 |
| 2023-06-06 | 2023-06-02 | 0.192 | 120,650 | +0 | 0.14% | 23,165 |
| 2023-06-05 | 2023-06-01 | 0.193 | 120,650 | +0 | 0.14% | 23,285 |
| 2023-06-02 | 2023-05-31 | 0.193 | 120,650 | +0 | 0.14% | 23,285 |
| 2023-06-01 | 2023-05-30 | 0.193 | 120,650 | +0 | 0.14% | 23,285 |
| 2023-05-31 | 2023-05-29 | 0.193 | 120,650 | +0 | 0.14% | 23,285 |
| 2023-05-30 | 2023-05-25 | 0.194 | 120,650 | +0 | 0.14% | 23,406 |
| 2023-05-29 | 2023-05-24 | 0.194 | 120,650 | +0 | 0.14% | 23,406 |
| 2023-05-25 | 2023-05-23 | 0.194 | 120,650 | +0 | 0.14% | 23,406 |
| 2023-05-24 | 2023-05-22 | 0.194 | 120,650 | +0 | 0.14% | 23,406 |
| 2023-05-23 | 2023-05-19 | 0.194 | 120,650 | +0 | 0.14% | 23,406 |
| 2023-05-22 | 2023-05-18 | 0.194 | 120,650 | +0 | 0.14% | 23,406 |
| 2023-05-19 | 2023-05-17 | 0.194 | 120,650 | +0 | 0.14% | 23,406 |
| 2023-05-18 | 2023-05-16 | 0.161 | 120,650 | +0 | 0.14% | 19,425 |
| 2023-05-17 | 2023-05-15 | 0.219 | 120,650 | +0 | 0.14% | 26,422 |
| 2023-05-16 | 2023-05-12 | 0.130 | 120,650 | +0 | 0.14% | 15,684 |
| 2023-05-15 | 2023-05-11 | 0.140 | 120,650 | +0 | 0.14% | 16,891 |
| 2023-05-12 | 2023-05-10 | 0.140 | 120,650 | +0 | 0.14% | 16,891 |
| 2023-05-11 | 2023-05-09 | 0.140 | 120,650 | +0 | 0.14% | 16,891 |
| 2023-05-10 | 2023-05-08 | 0.140 | 120,650 | +0 | 0.14% | 16,891 |
| 2023-05-09 | 2023-05-05 | 0.140 | 120,650 | +0 | 0.14% | 16,891 |
| 2023-05-08 | 2023-05-04 | 0.140 | 120,650 | +0 | 0.14% | 16,891 |
| 2023-05-05 | 2023-05-03 | 0.140 | 120,650 | +0 | 0.14% | 16,891 |
| 2023-05-04 | 2023-05-02 | 0.140 | 120,650 | +0 | 0.14% | 16,891 |
| 2023-05-03 | 2023-04-28 | 0.140 | 120,650 | +0 | 0.14% | 16,891 |
| 2023-05-02 | 2023-04-27 | 0.140 | 120,650 | +0 | 0.14% | 16,891 |
| 2023-04-28 | 2023-04-26 | 0.150 | 120,650 | +0 | 0.14% | 18,098 |
| 2023-04-27 | 2023-04-25 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-26 | 2023-04-24 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-25 | 2023-04-21 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-24 | 2023-04-20 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-21 | 2023-04-19 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-20 | 2023-04-18 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-19 | 2023-04-17 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-18 | 2023-04-14 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-17 | 2023-04-13 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-14 | 2023-04-12 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-13 | 2023-04-11 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-12 | 2023-04-06 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-11 | 2023-04-04 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-06 | 2023-04-03 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-04 | 2023-03-31 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-04-03 | 2023-03-30 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-03-31 | 2023-03-29 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-03-30 | 2023-03-28 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-03-29 | 2023-03-27 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-03-28 | 2023-03-24 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-03-27 | 2023-03-23 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2023-03-24 | 2023-03-22 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-03-23 | 2023-03-21 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-03-22 | 2023-03-20 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-03-21 | 2023-03-17 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-03-20 | 2023-03-16 | 0.180 | 120,650 | +0 | 0.14% | 21,717 |
| 2023-03-17 | 2023-03-15 | 0.200 | 120,650 | +0 | 0.14% | 24,130 |
| 2023-03-16 | 2023-03-14 | 0.210 | 120,650 | +0 | 0.14% | 25,336 |
| 2023-03-15 | 2023-03-13 | 0.215 | 120,650 | +0 | 0.14% | 25,940 |
| 2023-03-14 | 2023-03-10 | 0.216 | 120,650 | +0 | 0.14% | 26,060 |
| 2023-03-13 | 2023-03-09 | 0.216 | 120,650 | +0 | 0.14% | 26,060 |
| 2023-03-10 | 2023-03-08 | 0.215 | 120,650 | +0 | 0.14% | 25,940 |
| 2023-03-09 | 2023-03-07 | 0.215 | 120,650 | +0 | 0.14% | 25,940 |
| 2023-03-08 | 2023-03-06 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-03-07 | 2023-03-03 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-03-06 | 2023-03-02 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-03-03 | 2023-03-01 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-03-02 | 2023-02-28 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-03-01 | 2023-02-27 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-28 | 2023-02-24 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-27 | 2023-02-23 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-24 | 2023-02-22 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-23 | 2023-02-21 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-22 | 2023-02-20 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-21 | 2023-02-17 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-20 | 2023-02-16 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-17 | 2023-02-15 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-16 | 2023-02-14 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-15 | 2023-02-13 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-14 | 2023-02-10 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-13 | 2023-02-09 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-10 | 2023-02-08 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-09 | 2023-02-07 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-08 | 2023-02-06 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-07 | 2023-02-03 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-06 | 2023-02-02 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-03 | 2023-02-01 | 0.205 | 120,650 | +0 | 0.14% | 24,733 |
| 2023-02-02 | 2023-01-31 | 0.181 | 120,650 | +0 | 0.14% | 21,838 |
| 2023-02-01 | 2023-01-30 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-01-31 | 2023-01-27 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-01-30 | 2023-01-26 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-01-27 | 2023-01-20 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-01-26 | 2023-01-19 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-01-20 | 2023-01-18 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-01-19 | 2023-01-17 | 0.156 | 120,650 | +0 | 0.14% | 18,821 |
| 2023-01-18 | 2023-01-16 | 0.156 | 120,650 | +0 | 0.14% | 18,821 |
| 2023-01-17 | 2023-01-13 | 0.156 | 120,650 | +0 | 0.14% | 18,821 |
| 2023-01-16 | 2023-01-12 | 0.156 | 120,650 | +0 | 0.14% | 18,821 |
| 2023-01-13 | 2023-01-11 | 0.155 | 120,650 | +0 | 0.14% | 18,701 |
| 2023-01-12 | 2023-01-10 | 0.161 | 120,650 | +0 | 0.14% | 19,425 |
| 2023-01-11 | 2023-01-09 | 0.161 | 120,650 | +0 | 0.14% | 19,425 |
| 2023-01-10 | 2023-01-06 | 0.172 | 120,650 | +0 | 0.14% | 20,752 |
| 2023-01-09 | 2023-01-05 | 0.172 | 120,650 | +0 | 0.14% | 20,752 |
| 2023-01-06 | 2023-01-04 | 0.172 | 120,650 | +0 | 0.14% | 20,752 |
| 2023-01-05 | 2023-01-03 | 0.172 | 120,650 | +0 | 0.14% | 20,752 |
| 2023-01-04 | 2022-12-30 | 0.172 | 120,650 | +0 | 0.14% | 20,752 |
| 2023-01-03 | 2022-12-29 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2022-12-30 | 2022-12-28 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2022-12-29 | 2022-12-23 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2022-12-28 | 2022-12-22 | 0.174 | 120,650 | +0 | 0.14% | 20,993 |
| 2022-12-23 | 2022-12-21 | 0.190 | 120,650 | +0 | 0.14% | 22,924 |
| 2022-12-22 | 2022-12-20 | 0.190 | 120,650 | +0 | 0.14% | 22,924 |
| 2022-12-21 | 2022-12-19 | 0.190 | 120,650 | +0 | 0.14% | 22,924 |
| 2022-12-20 | 2022-12-16 | 0.190 | 120,650 | +0 | 0.14% | 22,924 |
| 2022-12-19 | 2022-12-15 | 0.190 | 120,650 | +0 | 0.14% | 22,924 |
| 2022-12-16 | 2022-12-14 | 0.165 | 120,650 | +0 | 0.14% | 19,907 |
| 2022-12-15 | 2022-12-13 | 0.165 | 120,650 | +0 | 0.14% | 19,907 |
| 2022-12-14 | 2022-12-12 | 0.165 | 120,650 | +0 | 0.14% | 19,907 |
| 2022-12-13 | 2022-12-09 | 0.165 | 120,650 | +0 | 0.14% | 19,907 |
| 2022-12-12 | 2022-12-08 | 0.165 | 120,650 | +0 | 0.14% | 19,907 |
| 2022-12-09 | 2022-12-07 | 0.190 | 120,650 | +0 | 0.14% | 22,924 |
| 2022-12-08 | 2022-12-06 | 0.193 | 120,650 | +0 | 0.14% | 23,285 |
| 2022-12-07 | 2022-12-05 | 0.199 | 120,650 | +0 | 0.14% | 24,009 |
| 2022-12-06 | 2022-12-02 | 0.200 | 120,650 | +0 | 0.14% | 24,130 |
| 2022-12-05 | 2022-12-01 | 0.200 | 120,650 | +0 | 0.14% | 24,130 |
| 2022-12-02 | 2022-11-30 | 0.200 | 120,650 | +0 | 0.14% | 24,130 |
| 2022-12-01 | 2022-11-29 | 0.200 | 120,650 | +0 | 0.14% | 24,130 |
| 2022-11-30 | 2022-11-28 | 0.202 | 120,650 | +0 | 0.14% | 24,371 |
| 2022-11-29 | 2022-11-25 | 0.200 | 120,650 | +0 | 0.14% | 24,130 |
| 2022-11-28 | 2022-11-24 | 0.170 | 120,650 | +0 | 0.14% | 20,510 |
| 2022-11-25 | 2022-11-23 | 0.143 | 120,650 | +0 | 0.14% | 17,253 |
| 2022-11-24 | 2022-11-22 | 0.143 | 120,650 | +0 | 0.14% | 17,253 |
| 2022-11-23 | 2022-11-21 | 0.143 | 120,650 | +0 | 0.14% | 17,253 |
| 2022-11-22 | 2022-11-18 | 0.143 | 120,650 | +0 | 0.14% | 17,253 |
| 2022-11-21 | 2022-11-17 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2022-11-18 | 2022-11-16 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2022-11-17 | 2022-11-15 | 0.153 | 120,650 | +0 | 0.14% | 18,459 |
| 2022-11-16 | 2022-11-14 | 0.161 | 120,650 | +0 | 0.14% | 19,425 |
| 2022-11-15 | 2022-11-11 | 0.161 | 120,650 | +0 | 0.14% | 19,425 |
| 2022-11-14 | 2022-11-10 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2022-11-11 | 2022-11-09 | 0.160 | 120,650 | +0 | 0.14% | 19,304 |
| 2021-04-22 | 2021-04-20 | 0.460 | 120,650 | -5,000 | 0.14% | 55,499 |
| 2020-02-14 | 2020-02-12 | 0.500 | 125,650 | +10,000 | 0.15% | 62,825 |
| 2020-01-20 | 2020-01-16 | 0.580 | 115,650 | +4,000 | 0.14% | 67,077 |
| 2020-01-17 | 2020-01-15 | 0.540 | 111,650 | +10,000 | 0.13% | 60,291 |
| 2020-01-14 | 2020-01-10 | 0.570 | 101,650 | +4,000 | 0.12% | 57,940 |
| 2020-01-13 | 2020-01-09 | 0.540 | 97,650 | +2,000 | 0.12% | 52,731 |
| 2019-09-25 | 2019-09-23 | 0.570 | 95,650 | +1,000 | 0.11% | 54,520 |
| 2019-09-24 | 2019-09-20 | 0.630 | 94,650 | +10,000 | 0.11% | 59,629 |
| 2019-09-19 | 2019-09-17 | 0.600 | 84,650 | +4,000 | 0.10% | 50,790 |
| 2019-09-18 | 2019-09-16 | 0.610 | 80,650 | +8,000 | 0.10% | 49,196 |
| 2019-09-17 | 2019-09-13 | 0.570 | 72,650 | +3,000 | 0.09% | 41,410 |
| 2019-09-13 | 2019-09-11 | 0.600 | 69,650 | +10,000 | 0.08% | 41,790 |
| 2019-09-11 | 2019-09-09 | 0.630 | 59,650 | +1,000 | 0.07% | 37,579 |
| 2019-09-10 | 2019-09-06 | 0.580 | 58,650 | +3,000 | 0.07% | 34,017 |
| 2019-07-29 | 2019-07-25 | 0.870 | 55,650 | +6,000 | 0.07% | 48,415 |
| 2019-07-24 | 2019-07-22 | 0.830 | 49,650 | +10,000 | 0.06% | 41,209 |
| 2019-07-18 | 2019-07-16 | 0.910 | 39,650 | +3,000 | 0.05% | 36,081 |
| 2019-07-09 | 2019-07-05 | 0.970 | 36,650 | +10,000 | 0.04% | 35,550 |
| 2019-05-28 | 2019-05-24 | 1.210 | 26,650 | +2,500 | 0.03% | 32,246 |
| 2019-03-11 | 2019-03-07 | 6.200 | 24,150 | -66,500 | 0.03% | 149,730 |
| 2019-03-08 | 2019-03-06 | 3.400 | 90,650 | +2,500 | 0.11% | 308,210 |
| 2019-01-02 | 2018-12-27 | 2.600 | 88,150 | +5,000 | 0.10% | 229,190 |
| 2018-12-19 | 2018-12-17 | 2.600 | 83,150 | +5,000 | 0.12% | 216,190 |
| 2018-12-18 | 2018-12-14 | 2.600 | 78,150 | -5,800 | 0.11% | 203,190 |
| 2018-12-11 | 2018-12-07 | 2.400 | 83,950 | +2,500 | 0.12% | 201,480 |
| 2018-11-28 | 2018-11-26 | 2.400 | 81,450 | +5,000 | 0.12% | 195,480 |
| 2018-11-27 | 2018-11-23 | 2.400 | 76,450 | +14,000 | 0.11% | 183,480 |
| 2018-11-15 | 2018-11-13 | 2.400 | 62,450 | +5,000 | 0.09% | 149,880 |
| 2018-10-03 | 2018-09-28 | 3.000 | 57,450 | +2,500 | 0.08% | 172,350 |
| 2018-09-28 | 2018-09-26 | 2.800 | 54,950 | +6,000 | 0.08% | 153,860 |
| 2018-09-14 | 2018-09-12 | 3.000 | 48,950 | +2,500 | 0.07% | 146,850 |
| 2018-09-10 | 2018-09-06 | 3.000 | 46,450 | +15,950 | 0.07% | 139,350 |
| 2018-09-07 | 2018-09-05 | 2.800 | 30,500 | +10,000 | 0.04% | 85,400 |
| 2018-08-29 | 2018-08-27 | 2.600 | 20,500 | +2,500 | 0.03% | 53,300 |
| 2018-07-09 | 2018-07-05 | 3.200 | 18,000 | +2,500 | 0.03% | 57,600 |
| 2018-05-11 | 2018-05-09 | 4.000 | 15,500 | +1,800 | 0.02% | 62,000 |
| 2018-02-08 | 2018-02-06 | 4.200 | 13,700 | +3,150 | 0.02% | 57,540 |
| 2017-07-07 | 2017-07-05 | 5.800 | 10,550 | -9,000 | 0.02% | 61,190 |
| 2017-07-05 | 2017-07-03 | 6.000 | 19,550 | -5,000 | 0.03% | 117,300 |
| 2017-05-09 | 2017-05-05 | 6.800 | 24,550 | -5,000 | 0.04% | 166,940 |
| 2017-02-24 | 2017-02-22 | 8.400 | 29,550 | -2,000 | 0.04% | 248,220 |
| 2016-12-02 | 2016-11-30 | 8.600 | 31,550 | +1,000 | 0.05% | 271,330 |
| 2016-06-28 | 2016-06-24 | 8.600 | 30,550 | -5,000 | 0.04% | 262,730 |
| 2016-04-11 | 2016-04-07 | 9.600 | 35,550 | -10,500 | 0.05% | 341,280 |
| 2015-12-10 | 2015-12-08 | 12.200 | 46,050 | -5,000 | 0.07% | 561,810 |
| 2015-12-04 | 2015-12-02 | 12.600 | 51,050 | -1,000 | 0.07% | 643,230 |
| 2015-11-09 | 2015-11-05 | 12.800 | 52,050 | -3,000 | 0.07% | 666,240 |
| 2015-11-05 | 2015-11-03 | 11.400 | 55,050 | -2,500 | 0.08% | 627,570 |
| 2015-11-03 | 2015-10-30 | 11.400 | 57,550 | +2,500 | 0.09% | 656,070 |
| 2015-10-22 | 2015-10-19 | 11.400 | 55,050 | -5,000 | 0.08% | 627,570 |
| 2015-10-13 | 2015-10-09 | 11.400 | 60,050 | +500 | 0.09% | 684,570 |
| 2015-10-09 | 2015-10-07 | 11.600 | 59,550 | -7,500 | 0.09% | 690,780 |
| 2015-10-08 | 2015-10-06 | 11.200 | 67,050 | +5,000 | 0.10% | 750,960 |
| 2015-10-06 | 2015-10-02 | 10.400 | 62,050 | +2,500 | 0.09% | 645,320 |
| 2015-09-23 | 2015-09-21 | 11.000 | 59,550 | +2,500 | 0.09% | 655,050 |
| 2015-09-21 | 2015-09-17 | 11.800 | 57,050 | -2,500 | 0.09% | 673,190 |
| 2015-08-07 | 2015-08-05 | 10.000 | 59,550 | +1,000 | 0.09% | 595,500 |
| 2015-08-03 | 2015-07-30 | 10.800 | 58,550 | -4,400 | 0.09% | 632,340 |
| 2015-07-31 | 2015-07-29 | 11.200 | 62,950 | -600 | 0.10% | 705,040 |
| 2015-07-28 | 2015-07-24 | 11.800 | 63,550 | +5,000 | 0.10% | 749,890 |
| 2015-07-23 | 2015-07-21 | 12.800 | 58,550 | -5,000 | 0.09% | 749,440 |
| 2015-07-22 | 2015-07-20 | 11.400 | 63,550 | +5,000 | 0.10% | 724,470 |
| 2015-07-17 | 2015-07-15 | 12.600 | 58,550 | +1,000 | 0.09% | 737,730 |
| 2015-07-14 | 2015-07-10 | 13.600 | 57,550 | +3,500 | 0.09% | 782,680 |
| 2015-07-13 | 2015-07-09 | 10.200 | 54,050 | +4,000 | 0.08% | 551,310 |
| 2015-07-10 | 2015-07-08 | 6.200 | 50,050 | +4,500 | 0.08% | 310,310 |
| 2015-07-08 | 2015-07-06 | 10.600 | 45,550 | +5,500 | 0.07% | 482,830 |
| 2015-07-07 | 2015-07-03 | 13.600 | 40,050 | +2,500 | 0.06% | 544,680 |
| 2015-07-06 | 2015-07-02 | 16.400 | 37,550 | +5,000 | 0.06% | 615,820 |
| 2015-06-25 | 2015-06-23 | 23.000 | 32,550 | +1,000 | 0.05% | 748,650 |
| 2015-06-24 | 2015-06-22 | 22.800 | 31,550 | +1,250 | 0.05% | 719,340 |
| 2015-06-17 | 2015-06-15 | 26.000 | 30,300 | -1,250 | 0.05% | 787,800 |
| 2015-06-16 | 2015-06-12 | 23.000 | 31,550 | -5,000 | 0.05% | 725,650 |
| 2015-06-15 | 2015-06-11 | 22.600 | 36,550 | +2,500 | 0.06% | 826,030 |
| 2015-06-12 | 2015-06-10 | 21.800 | 34,050 | +2,500 | 0.05% | 742,290 |
| 2015-06-10 | 2015-06-08 | 26.000 | 31,550 | -55,000 | 0.05% | 820,300 |
| 2015-06-09 | 2015-06-05 | 27.200 | 86,550 | -2,500 | 0.13% | 2,354,160 |
| 2015-06-08 | 2015-06-04 | 26.200 | 89,050 | +500 | 0.14% | 2,333,110 |
| 2015-06-05 | 2015-06-03 | 28.000 | 88,550 | +4,500 | 0.13% | 2,479,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 84,050 | -1,000 | 0.13% | 2,370,210 |
| 2015-06-03 | 2015-06-01 | 30.200 | 85,050 | +49,000 | 0.14% | 2,568,510 |
| 2015-06-01 | 2015-05-28 | 23.200 | 36,050 | -5,500 | 0.06% | 836,360 |
| 2015-05-29 | 2015-05-27 | 22.200 | 41,550 | +14,500 | 0.07% | 922,410 |
| 2015-05-27 | 2015-05-22 | 21.200 | 27,050 | +5,000 | 0.05% | 573,460 |
| 2015-05-21 | 2015-05-19 | 21.000 | 22,050 | +1,000 | 0.04% | 463,050 |
| 2015-05-19 | 2015-05-15 | 22.800 | 21,050 | +1,250 | 0.04% | 479,940 |
| 2015-05-15 | 2015-05-13 | 24.400 | 19,800 | -1,250 | 0.03% | 483,120 |
| 2015-05-14 | 2015-05-12 | 21.600 | 21,050 | +750 | 0.04% | 454,680 |
| 2015-05-11 | 2015-05-07 | 19.600 | 20,300 | -750 | 0.03% | 397,880 |
| 2015-05-07 | 2015-05-05 | 21.600 | 21,050 | -3,500 | 0.04% | 454,680 |
| 2015-04-30 | 2015-04-28 | 13.600 | 24,550 | -2,500 | 0.04% | 333,880 |
| 2015-04-29 | 2015-04-27 | 12.800 | 27,050 | +1,000 | 0.05% | 346,240 |
| 2015-04-27 | 2015-04-23 | 11.200 | 26,050 | +1,500 | 0.04% | 291,760 |
| 2015-04-22 | 2015-04-20 | 8.800 | 24,550 | -1,500 | 0.04% | 216,040 |
| 2015-04-21 | 2015-04-17 | 9.400 | 26,050 | +2,500 | 0.04% | 244,870 |
| 2015-04-17 | 2015-04-15 | 8.200 | 23,550 | +9,000 | 0.04% | 193,110 |
| 2015-03-06 | 2015-03-04 | 7.600 | 14,550 | -100 | 0.02% | 110,580 |
| 2014-07-04 | 2014-07-02 | 8.600 | 14,650 | -300 | 0.02% | 125,990 |
| 2014-05-09 | 2014-05-07 | 7.800 | 14,950 | -1,250 | 0.02% | 116,610 |
| 2014-04-30 | 2014-04-28 | 8.000 | 16,200 | -250 | 0.03% | 129,600 |
| 2014-04-23 | 2014-04-17 | 8.600 | 16,450 | -1,500 | 0.03% | 141,470 |
| 2014-03-31 | 2014-03-27 | 8.800 | 17,950 | +2,500 | 0.03% | 157,960 |
| 2014-03-14 | 2014-03-12 | 9.200 | 15,450 | +1,000 | 0.03% | 142,140 |
| 2014-02-28 | 2014-02-26 | 8.800 | 14,450 | -1,000 | 0.02% | 127,160 |
| 2014-02-12 | 2014-02-10 | 9.000 | 15,450 | -5,650 | 0.03% | 139,050 |
| 2014-02-07 | 2014-02-05 | 9.400 | 21,100 | -1,000 | 0.04% | 198,340 |
| 2014-01-27 | 2014-01-23 | 8.200 | 22,100 | -3,250 | 0.04% | 181,220 |
| 2014-01-13 | 2014-01-09 | 7.800 | 25,350 | -1,750 | 0.04% | 197,730 |
| 2013-12-17 | 2013-12-13 | 8.000 | 27,100 | +7,500 | 0.05% | 216,800 |
| 2013-12-09 | 2013-12-05 | 8.200 | 19,600 | -5,000 | 0.03% | 160,720 |
| 2013-12-04 | 2013-12-02 | 8.000 | 24,600 | -2,900 | 0.04% | 196,800 |
| 2013-11-22 | 2013-11-20 | 7.800 | 27,500 | -1,500 | 0.05% | 214,500 |
| 2013-11-20 | 2013-11-18 | 7.800 | 29,000 | +5,000 | 0.05% | 226,200 |
| 2013-11-19 | 2013-11-15 | 7.600 | 24,000 | +1,500 | 0.04% | 182,400 |
| 2013-11-18 | 2013-11-14 | 8.000 | 22,500 | -100 | 0.04% | 180,000 |
| 2013-11-15 | 2013-11-13 | 7.800 | 22,600 | +1,500 | 0.04% | 176,280 |
| 2013-11-14 | 2013-11-12 | 8.200 | 21,100 | +6,500 | 0.04% | 173,020 |
| 2013-11-12 | 2013-11-08 | 8.200 | 14,600 | +1,500 | 0.02% | 119,720 |
| 2013-11-11 | 2013-11-07 | 9.200 | 13,100 | -1,500 | 0.02% | 120,520 |
| 2013-11-04 | 2013-10-31 | 6.600 | 14,600 | +1,500 | 0.02% | 96,360 |
| 2013-11-01 | 2013-10-30 | 6.600 | 13,100 | -2,500 | 0.02% | 86,460 |
| 2013-09-23 | 2013-09-18 | 7.600 | 15,600 | +1,500 | 0.03% | 118,560 |
| 2013-09-09 | 2013-09-05 | 7.200 | 14,100 | +1,500 | 0.02% | 101,520 |
| 2013-03-15 | 2013-03-13 | 8.400 | 12,600 | -5,300 | 0.02% | 105,840 |
| 2012-02-15 | 2012-02-13 | 15.800 | 17,900 | -1,000 | 0.03% | 282,820 |
| 2012-02-14 | 2012-02-10 | 16.400 | 18,900 | +1,000 | 0.03% | 309,960 |
| 2012-02-13 | 2012-02-09 | 16.200 | 17,900 | -3,000 | 0.03% | 289,980 |
| 2012-02-09 | 2012-02-07 | 16.000 | 20,900 | +500 | 0.03% | 334,400 |
| 2012-02-08 | 2012-02-06 | 16.200 | 20,400 | +2,500 | 0.03% | 330,480 |
| 2011-11-17 | 2011-11-15 | 19.600 | 17,900 | -17,500 | 0.03% | 350,840 |
| 2011-08-11 | 2011-08-09 | 19.000 | 35,400 | +2,500 | 0.06% | 672,600 |
| 2011-08-10 | 2011-08-08 | 20.400 | 32,900 | +1,000 | 0.06% | 671,160 |
| 2011-08-09 | 2011-08-05 | 21.200 | 31,900 | -3,500 | 0.06% | 676,280 |
| 2011-08-08 | 2011-08-04 | 22.600 | 35,400 | +2,500 | 0.06% | 800,040 |
| 2011-07-29 | 2011-07-27 | 24.400 | 32,900 | -2,500 | 0.06% | 802,760 |
| 2011-07-28 | 2011-07-26 | 24.400 | 35,400 | +2,500 | 0.06% | 863,760 |
| 2011-07-27 | 2011-07-25 | 24.000 | 32,900 | +1,000 | 0.06% | 789,600 |
| 2011-07-20 | 2011-07-18 | 25.200 | 31,900 | +8,500 | 0.06% | 803,880 |
| 2011-07-15 | 2011-07-13 | 25.400 | 23,400 | -1,250 | 0.05% | 594,360 |
| 2011-06-16 | 2011-06-14 | 28.200 | 24,650 | -2,650 | 0.05% | 695,130 |
| 2011-06-13 | 2011-06-09 | 30.000 | 27,300 | -1,050 | 0.05% | 819,000 |
| 2011-06-09 | 2011-06-07 | 31.400 | 28,350 | +2,500 | 0.06% | 890,190 |
| 2011-05-31 | 2011-05-27 | 33.000 | 25,850 | +1,000 | 0.05% | 853,050 |
| 2011-05-27 | 2011-05-25 | 31.400 | 24,850 | +500 | 0.05% | 780,290 |
| 2011-05-25 | 2011-05-23 | 28.200 | 24,350 | +500 | 0.05% | 686,670 |
| 2011-05-24 | 2011-05-20 | 28.600 | 23,850 | -250 | 0.05% | 682,110 |
| 2011-05-17 | 2011-05-13 | 31.800 | 24,100 | +500 | 0.05% | 766,380 |
| 2011-05-11 | 2011-05-06 | 33.000 | 23,600 | -2,750 | 0.05% | 778,800 |
| 2011-04-29 | 2011-04-27 | 35.000 | 26,350 | -500 | 0.05% | 922,250 |
| 2011-04-27 | 2011-04-21 | 35.800 | 26,850 | +500 | 0.05% | 961,230 |
| 2011-04-26 | 2011-04-20 | 36.800 | 26,350 | +250 | 0.05% | 969,680 |
| 2011-04-21 | 2011-04-19 | 35.200 | 26,100 | +1,000 | 0.05% | 918,720 |
| 2011-04-19 | 2011-04-15 | 39.800 | 25,100 | -2,000 | 0.05% | 998,980 |
| 2011-04-18 | 2011-04-14 | 41.200 | 27,100 | +1,750 | 0.05% | 1,116,520 |
| 2011-04-15 | 2011-04-13 | 41.400 | 25,350 | -1,550 | 0.05% | 1,049,490 |
| 2011-04-14 | 2011-04-12 | 41.800 | 26,900 | +3,050 | 0.06% | 1,124,420 |
| 2011-04-13 | 2011-04-11 | 40.200 | 23,850 | -500 | 0.05% | 958,770 |
| 2011-04-12 | 2011-04-08 | 41.800 | 24,350 | -4,500 | 0.05% | 1,017,830 |
| 2011-04-11 | 2011-04-07 | 35.800 | 28,850 | -2,500 | 0.06% | 1,032,830 |
| 2011-04-08 | 2011-04-06 | 28.400 | 31,350 | +2,000 | 0.07% | 890,340 |
| 2011-04-07 | 2011-04-04 | 28.000 | 29,350 | -1,750 | 0.06% | 821,800 |
| 2011-04-06 | 2011-04-01 | 28.800 | 31,100 | +4,000 | 0.06% | 895,680 |
| 2011-04-04 | 2011-03-31 | 32.000 | 27,100 | +1,000 | 0.06% | 867,200 |
| 2011-04-01 | 2011-03-30 | 35.400 | 26,100 | -1,550 | 0.05% | 923,940 |
| 2011-03-31 | 2011-03-29 | 38.000 | 27,650 | +2,300 | 0.06% | 1,050,700 |
| 2011-03-30 | 2011-03-28 | 40.200 | 25,350 | +1,500 | 0.05% | 1,019,070 |
| 2011-03-29 | 2011-03-25 | 41.800 | 23,850 | +1,000 | 0.05% | 996,930 |
| 2011-03-28 | 2011-03-24 | 41.400 | 22,850 | +1,800 | 0.05% | 945,990 |
| 2011-03-15 | 2011-03-11 | 51.000 | 21,050 | +500 | 0.04% | 1,073,550 |
| 2011-03-11 | 2011-03-09 | 53.000 | 20,550 | -500 | 0.04% | 1,089,150 |
| 2011-03-09 | 2011-03-07 | 56.000 | 21,050 | +500 | 0.04% | 1,178,800 |
| 2011-03-08 | 2011-03-04 | 51.000 | 20,550 | -1,000 | 0.04% | 1,048,050 |
| 2011-02-25 | 2011-02-23 | 50.000 | 21,550 | +500 | 0.04% | 1,077,500 |
| 2011-02-22 | 2011-02-18 | 53.000 | 21,050 | +1,000 | 0.04% | 1,115,650 |
| 2011-02-18 | 2011-02-16 | 53.000 | 20,050 | +1,500 | 0.04% | 1,062,650 |
| 2011-02-16 | 2011-02-14 | 57.000 | 18,550 | -500 | 0.04% | 1,057,350 |
| 2011-02-15 | 2011-02-11 | 55.000 | 19,050 | +750 | 0.04% | 1,047,750 |
| 2011-02-14 | 2011-02-10 | 57.000 | 18,300 | -800 | 0.04% | 1,043,100 |
| 2011-01-28 | 2011-01-26 | 64.000 | 19,100 | +800 | 0.04% | 1,222,400 |
| 2011-01-24 | 2011-01-20 | 63.000 | 18,300 | +500 | 0.04% | 1,152,900 |
| 2011-01-19 | 2011-01-17 | 67.000 | 17,800 | -1,250 | 0.04% | 1,192,600 |
| 2011-01-18 | 2011-01-14 | 65.000 | 19,050 | +800 | 0.04% | 1,238,250 |
| 2011-01-13 | 2011-01-11 | 64.000 | 18,250 | -850 | 0.04% | 1,168,000 |
| 2011-01-12 | 2011-01-10 | 70.000 | 19,100 | -500 | 0.04% | 1,337,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 19,600 | -150 | 0.05% | 1,234,800 |
| 2011-01-10 | 2011-01-06 | 42.600 | 19,750 | +1,000 | 0.05% | 841,350 |
| 2011-01-07 | 2011-01-05 | 41.200 | 18,750 | +500 | 0.04% | 772,500 |
| 2011-01-06 | 2011-01-04 | 42.800 | 18,250 | -2,500 | 0.04% | 781,100 |
| 2011-01-04 | 2010-12-31 | 48.000 | 20,750 | +2,500 | 0.05% | 996,000 |
| 2010-12-30 | 2010-12-28 | 48.400 | 18,250 | -1,000 | 0.04% | 883,300 |
| 2010-12-29 | 2010-12-24 | 51.000 | 19,250 | +1,000 | 0.04% | 981,750 |
| 2010-12-15 | 2010-12-13 | 54.000 | 18,250 | +500 | 0.04% | 985,500 |
| 2010-11-25 | 2010-11-23 | 66.000 | 17,750 | +500 | 0.04% | 1,171,500 |
| 2010-11-11 | 2010-11-09 | 73.000 | 17,250 | +600 | 0.04% | 1,259,250 |
| 2010-11-08 | 2010-11-04 | 79.000 | 16,650 | +500 | 0.04% | 1,315,350 |
| 2010-10-27 | 2010-10-25 | 90.000 | 16,150 | +200 | 0.04% | 1,453,500 |
| 2010-10-25 | 2010-10-21 | 86.000 | 15,950 | +500 | 0.04% | 1,371,700 |
| 2010-09-08 | 2010-09-06 | 79.000 | 15,450 | +250 | 0.04% | 1,220,550 |
| 2010-08-03 | 2010-07-30 | 90.000 | 15,200 | -500 | 0.04% | 1,368,000 |
| 2010-07-27 | 2010-07-23 | 79.000 | 15,700 | +500 | 0.04% | 1,240,300 |
| 2010-07-06 | 2010-07-02 | 76.000 | 15,200 | -500 | 0.05% | 1,155,200 |
| 2010-06-08 | 2010-06-04 | 96.000 | 15,700 | +500 | 0.05% | 1,507,200 |
| 2010-05-19 | 2010-05-17 | 94.000 | 15,200 | -100 | 0.05% | 1,428,800 |
| 2010-05-14 | 2010-05-12 | 97.000 | 15,300 | -500 | 0.05% | 1,484,100 |
| 2010-05-03 | 2010-04-29 | 106.000 | 15,800 | +2,650 | 0.05% | 1,674,800 |
| 2010-03-29 | 2010-03-25 | 104.000 | 13,150 | -450 | 0.04% | 1,367,600 |
| 2010-03-19 | 2010-03-17 | 100.000 | 13,600 | +350 | 0.04% | 1,360,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 13,250 | -500 | 0.04% | 1,537,000 |
| 2010-03-03 | 2010-03-01 | 138.000 | 13,750 | +9,000 | 0.04% | 1,897,500 |
| 2010-02-25 | 2010-02-23 | 142.000 | 4,750 | +300 | 0.02% | 674,500 |
| 2010-02-23 | 2010-02-19 | 138.000 | 4,450 | -250 | 0.01% | 614,100 |
| 2010-02-17 | 2010-02-11 | 148.000 | 4,700 | -650 | 0.01% | 695,600 |
| 2010-02-09 | 2010-02-05 | 130.000 | 5,350 | +250 | 0.02% | 695,500 |
| 2010-02-05 | 2010-02-03 | 132.000 | 5,100 | +500 | 0.02% | 673,200 |
| 2010-02-02 | 2010-01-29 | 126.000 | 4,600 | +150 | 0.01% | 579,600 |
| 2010-02-01 | 2010-01-28 | 124.000 | 4,450 | -10,750 | 0.01% | 551,800 |
| 2010-01-19 | 2010-01-15 | 156.000 | 15,200 | +1,150 | 0.05% | 2,371,200 |
| 2010-01-18 | 2010-01-14 | 152.000 | 14,050 | +100 | 0.05% | 2,135,600 |
| 2010-01-15 | 2010-01-13 | 158.000 | 13,950 | +100 | 0.05% | 2,204,100 |
| 2010-01-14 | 2010-01-12 | 160.000 | 13,850 | +250 | 0.05% | 2,216,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 13,600 | +500 | 0.04% | 2,176,000 |
| 2009-12-11 | 2009-12-09 | 178.000 | 13,100 | -150 | 0.05% | 2,331,800 |
| 2009-12-10 | 2009-12-08 | 176.000 | 13,250 | +500 | 0.05% | 2,332,000 |
| 2009-12-09 | 2009-12-07 | 186.000 | 12,750 | +150 | 0.04% | 2,371,500 |
| 2009-12-08 | 2009-12-04 | 190.000 | 12,600 | +250 | 0.04% | 2,394,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 12,350 | +250 | 0.04% | 2,198,300 |
| 2009-12-04 | 2009-12-02 | 168.000 | 12,100 | -4,900 | 0.04% | 2,032,800 |
| 2009-12-03 | 2009-12-01 | 158.000 | 17,000 | +5,000 | 0.06% | 2,686,000 |
| 2009-12-02 | 2009-11-30 | 142.000 | 12,000 | -1,000 | 0.04% | 1,704,000 |
| 2009-12-01 | 2009-11-27 | 134.000 | 13,000 | -5,000 | 0.05% | 1,742,000 |
| 2009-11-26 | 2009-11-24 | 136.000 | 18,000 | +1,000 | 0.07% | 2,448,000 |
| 2009-11-25 | 2009-11-23 | 138.000 | 17,000 | -500 | 0.06% | 2,346,000 |
| 2009-11-23 | 2009-11-19 | 138.000 | 17,500 | +500 | 0.06% | 2,415,000 |
| 2009-11-20 | 2009-11-18 | 144.000 | 17,000 | -500 | 0.06% | 2,448,000 |
| 2009-11-18 | 2009-11-16 | 140.000 | 17,500 | +500 | 0.09% | 2,450,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 17,000 | -250 | 0.09% | 2,346,000 |
| 2009-11-16 | 2009-11-12 | 132.000 | 17,250 | +2,250 | 0.09% | 2,277,000 |
| 2009-11-12 | 2009-11-10 | 126.000 | 15,000 | -500 | 0.08% | 1,890,000 |
| 2009-11-11 | 2009-11-09 | 122.000 | 15,500 | +500 | 0.08% | 1,891,000 |
| 2009-11-04 | 2009-11-02 | 126.000 | 15,000 | -800 | 0.08% | 1,890,000 |
| 2009-11-02 | 2009-10-29 | 122.000 | 15,800 | -150 | 0.08% | 1,927,600 |
| 2009-10-30 | 2009-10-28 | 128.000 | 15,950 | +10,500 | 0.08% | 2,041,600 |
| 2009-10-29 | 2009-10-27 | 130.000 | 5,450 | -10,500 | 0.03% | 708,500 |
| 2009-10-27 | 2009-10-22 | 122.000 | 15,950 | -1,500 | 0.08% | 1,945,900 |
| 2009-10-23 | 2009-10-21 | 122.000 | 17,450 | -850 | 0.09% | 2,128,900 |
| 2009-10-22 | 2009-10-20 | 110.000 | 18,300 | +500 | 0.10% | 2,013,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 17,800 | -500 | 0.09% | 1,851,200 |
| 2009-10-20 | 2009-10-16 | 102.000 | 18,300 | -200 | 0.10% | 1,866,600 |
| 2009-10-19 | 2009-10-15 | 100.000 | 18,500 | +1,700 | 0.10% | 1,850,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 16,800 | +500 | 0.09% | 1,713,600 |
| 2009-10-15 | 2009-10-13 | 97.000 | 16,300 | -1,500 | 0.09% | 1,581,100 |
| 2009-10-13 | 2009-10-09 | 96.000 | 17,800 | +7,600 | 0.09% | 1,708,800 |
| 2009-10-09 | 2009-10-07 | 95.000 | 10,200 | +300 | 0.05% | 969,000 |
| 2009-10-08 | 2009-10-06 | 91.000 | 9,900 | +1,900 | 0.05% | 900,900 |
| 2009-10-07 | 2009-10-05 | 80.000 | 8,000 | +1,500 | 0.04% | 640,000 |
| 2009-10-06 | 2009-10-02 | 82.000 | 6,500 | -1,500 | 0.03% | 533,000 |
| 2009-10-05 | 2009-09-30 | 80.000 | 8,000 | +250 | 0.04% | 640,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 7,750 | +1,735 | 0.04% | 633,950 |
| 2009-09-29 | 2009-09-25 | 86.788 | 6,015 | +502 | 0.03% | 522,029 |
| 2009-09-28 | 2009-09-24 | 87.785 | 5,513 | -4,010 | 0.03% | 483,961 |
| 2009-09-10 | 2009-09-08 | 62.846 | 9,523 | +2,005 | 0.05% | 598,486 |
| 2009-09-09 | 2009-09-07 | 56.861 | 7,518 | +501 | 0.04% | 427,481 |
| 2009-09-07 | 2009-09-03 | 44.691 | 7,017 | +501 | 0.04% | 313,595 |
| 2009-08-28 | 2009-08-26 | 54.866 | 6,516 | -501 | 0.03% | 357,506 |
| 2009-08-21 | 2009-08-19 | 57.859 | 7,017 | +501 | 0.04% | 405,993 |
| 2009-08-20 | 2009-08-18 | 59.854 | 6,516 | +501 | 0.03% | 390,006 |
| 2009-08-19 | 2009-08-17 | 61.849 | 6,015 | +502 | 0.03% | 372,020 |
| 2009-08-18 | 2009-08-14 | 59.854 | 5,513 | -1,003 | 0.03% | 329,973 |
| 2009-08-17 | 2009-08-13 | 56.861 | 6,516 | +1,003 | 0.03% | 370,506 |
| 2009-08-05 | 2009-08-03 | 75.815 | 5,513 | -502 | 0.03% | 417,966 |
| 2009-08-04 | 2009-07-31 | 75.815 | 6,015 | +502 | 0.03% | 456,025 |
| 2009-07-13 | 2009-07-09 | 72.822 | 5,513 | -2,256 | 0.03% | 401,467 |
| 2009-07-09 | 2009-07-07 | 65.839 | 7,769 | -2,757 | 0.04% | 511,503 |
| 2009-07-02 | 2009-06-29 | 61.849 | 10,526 | -4,360 | 0.06% | 651,020 |
| 2009-06-30 | 2009-06-26 | 59.854 | 14,886 | -652 | 0.08% | 890,982 |
| 2009-06-16 | 2009-06-12 | 35.719 | 15,538 | -84 | 0.08% | 555,004 |
| 2008-10-09 | 2008-10-06 | 17.848 | 15,622 | -184 | 0.08% | 278,822 |
| 2008-08-25 | 2008-08-20 | 32.950 | 15,806 | -764 | 0.08% | 520,811 |
| 2008-08-21 | 2008-08-19 | 31.381 | 16,570 | +509 | 0.09% | 519,985 |
| 2008-08-20 | 2008-08-18 | 32.950 | 16,061 | -255 | 0.08% | 529,213 |
| 2008-08-15 | 2008-08-13 | 35.696 | 16,316 | +153 | 0.08% | 582,417 |
| 2008-08-13 | 2008-08-11 | 39.030 | 16,163 | -51 | 0.08% | 630,847 |
| 2008-08-11 | 2008-08-07 | 39.619 | 16,214 | -356 | 0.08% | 642,377 |
| 2008-08-05 | 2008-08-01 | 41.188 | 16,570 | +611 | 0.09% | 682,481 |
| 2008-08-04 | 2008-07-31 | 42.365 | 15,959 | -357 | 0.08% | 676,096 |
| 2008-07-31 | 2008-07-29 | 37.265 | 16,316 | +510 | 0.08% | 608,017 |
| 2008-06-03 | 2008-05-30 | 37.963 | 15,806 | -771 | 0.08% | 600,043 |
| 2008-04-25 | 2008-04-23 | 36.467 | 16,577 | -374 | 0.08% | 604,512 |
| 2008-04-11 | 2008-04-09 | 38.898 | 16,951 | -1,069 | 0.08% | 659,360 |
| 2008-03-14 | 2008-03-12 | 54.233 | 18,020 | +374 | 0.09% | 977,275 |
| 2008-03-13 | 2008-03-11 | 55.168 | 17,646 | +5,347 | 0.09% | 973,492 |
| 2008-01-30 | 2008-01-28 | 63.583 | 12,299 | +2,674 | 0.06% | 782,011 |
| 2008-01-08 | 2008-01-04 | 72.934 | 9,625 | +8,951 | 0.05% | 701,988 |
| 2007-12-20 | 2007-12-18 | 84.902 | 674 | -6,064 | 0.00% | 57,224 |
| 2007-12-17 | 2007-12-13 | 92.196 | 6,738 | +321 | 0.03% | 621,215 |
| 2007-12-13 | 2007-12-11 | 96.871 | 6,417 | -321 | 0.03% | 621,621 |
| 2007-12-12 | 2007-12-10 | 92.163 | 6,738 | -221 | 0.03% | 620,996 |
| 2007-11-23 | 2007-11-21 | 73.151 | 6,959 | +332 | 0.03% | 509,059 |
| 2007-11-22 | 2007-11-20 | 70.978 | 6,627 | -3,314 | 0.03% | 470,374 |
| 2007-11-13 | 2007-11-09 | 70.254 | 9,941 | -1,657 | 0.05% | 698,396 |
| 2007-10-09 | 2007-10-05 | 74.509 | 11,598 | -331 | 0.06% | 864,158 |
| 2007-10-08 | 2007-10-04 | 75.592 | 11,929 | -44 | 0.06% | 901,733 |
| 2007-09-27 | 2007-09-24 | 77.576 | 11,973 | -1,773 | 0.06% | 928,819 |
| 2007-09-25 | 2007-09-21 | 80.102 | 13,746 | -444 | 0.07% | 1,101,081 |
| 2007-08-29 | 2007-08-27 | 84.251 | 14,190 | +554 | 0.07% | 1,195,526 |
| 2007-08-28 | 2007-08-24 | 70.360 | 13,636 | +1,331 | 0.06% | 959,426 |
| 2007-08-21 | 2007-08-17 | 58.633 | 12,305 | -2,772 | 0.06% | 721,481 |
| 2007-07-19 | 2007-07-17 | 101.751 | 15,077 | -1,663 | 0.07% | 1,534,101 |
| 2007-07-18 | 2007-07-16 | 91.829 | 16,740 | -1,108 | 0.08% | 1,537,210 |
| 2007-07-17 | 2007-07-13 | 80.282 | 17,848 | +554 | 0.08% | 1,432,879 |
| 2007-07-16 | 2007-07-12 | 79.200 | 17,294 | +1,219 | 0.08% | 1,369,682 |
| 2007-07-09 | 2007-07-05 | 58.272 | 16,075 | -6,651 | 0.08% | 936,728 |
| 2007-06-26 | 2007-06-22 | 63.685 | 22,726 | 0.11% | 1,447,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy