History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-10-13 | 2025-10-09 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-10-10 | 2025-10-08 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-10-09 | 2025-10-06 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-10-08 | 2025-10-03 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-10-06 | 2025-10-02 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-10-03 | 2025-09-30 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-10-02 | 2025-09-29 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-30 | 2025-09-26 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-29 | 2025-09-25 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-26 | 2025-09-24 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-25 | 2025-09-23 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-24 | 2025-09-22 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-23 | 2025-09-19 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-22 | 2025-09-18 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-19 | 2025-09-17 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-18 | 2025-09-16 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-17 | 2025-09-15 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-16 | 2025-09-12 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-15 | 2025-09-11 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-12 | 2025-09-10 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-11 | 2025-09-09 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-10 | 2025-09-08 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-09 | 2025-09-05 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-08 | 2025-09-04 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-05 | 2025-09-03 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-04 | 2025-09-02 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-03 | 2025-09-01 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-02 | 2025-08-29 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-09-01 | 2025-08-28 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-29 | 2025-08-27 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-28 | 2025-08-26 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-27 | 2025-08-25 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-26 | 2025-08-22 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-25 | 2025-08-21 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-22 | 2025-08-20 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-21 | 2025-08-19 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-20 | 2025-08-18 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-19 | 2025-08-15 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-18 | 2025-08-14 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-15 | 2025-08-13 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-14 | 2025-08-12 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-13 | 2025-08-11 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-12 | 2025-08-08 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-11 | 2025-08-07 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-08 | 2025-08-06 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-07 | 2025-08-05 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-06 | 2025-08-04 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-05 | 2025-08-01 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-04 | 2025-07-31 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-08-01 | 2025-07-30 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-31 | 2025-07-29 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-30 | 2025-07-28 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-29 | 2025-07-25 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-28 | 2025-07-24 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-25 | 2025-07-23 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-24 | 2025-07-22 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-23 | 2025-07-21 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-22 | 2025-07-18 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-21 | 2025-07-17 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-18 | 2025-07-16 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-17 | 2025-07-15 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-16 | 2025-07-14 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-15 | 2025-07-11 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-14 | 2025-07-10 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-11 | 2025-07-09 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-10 | 2025-07-08 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-09 | 2025-07-07 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-08 | 2025-07-04 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-07 | 2025-07-03 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-04 | 2025-07-02 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-03 | 2025-06-30 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-07-02 | 2025-06-27 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-30 | 2025-06-26 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-27 | 2025-06-25 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-26 | 2025-06-24 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-25 | 2025-06-23 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-24 | 2025-06-20 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-23 | 2025-06-19 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-20 | 2025-06-18 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-19 | 2025-06-17 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-18 | 2025-06-16 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-17 | 2025-06-13 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-16 | 2025-06-12 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-13 | 2025-06-11 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-12 | 2025-06-10 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-11 | 2025-06-09 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-10 | 2025-06-06 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-09 | 2025-06-05 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-06 | 2025-06-04 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-05 | 2025-06-03 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-04 | 2025-06-02 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-03 | 2025-05-30 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-06-02 | 2025-05-29 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-30 | 2025-05-28 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-29 | 2025-05-27 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-28 | 2025-05-26 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-27 | 2025-05-23 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-26 | 2025-05-22 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-23 | 2025-05-21 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-22 | 2025-05-20 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-21 | 2025-05-19 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-20 | 2025-05-16 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-19 | 2025-05-15 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-16 | 2025-05-14 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-15 | 2025-05-13 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-14 | 2025-05-12 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-13 | 2025-05-09 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-12 | 2025-05-08 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-09 | 2025-05-07 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-08 | 2025-05-06 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-07 | 2025-05-02 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-06 | 2025-04-30 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-05-02 | 2025-04-29 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-30 | 2025-04-28 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-29 | 2025-04-25 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-28 | 2025-04-24 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-25 | 2025-04-23 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-24 | 2025-04-22 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-23 | 2025-04-17 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-22 | 2025-04-16 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-17 | 2025-04-15 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-16 | 2025-04-14 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-15 | 2025-04-11 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-14 | 2025-04-10 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-11 | 2025-04-09 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-10 | 2025-04-08 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-09 | 2025-04-07 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-08 | 2025-04-03 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-07 | 2025-04-02 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-03 | 2025-04-01 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-02 | 2025-03-31 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-04-01 | 2025-03-28 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-31 | 2025-03-27 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-28 | 2025-03-26 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-27 | 2025-03-25 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-26 | 2025-03-24 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-25 | 2025-03-21 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-24 | 2025-03-20 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-21 | 2025-03-19 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-20 | 2025-03-18 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-19 | 2025-03-17 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-18 | 2025-03-14 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-17 | 2025-03-13 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-14 | 2025-03-12 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-13 | 2025-03-11 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-12 | 2025-03-10 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-11 | 2025-03-07 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-10 | 2025-03-06 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-07 | 2025-03-05 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-06 | 2025-03-04 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-05 | 2025-03-03 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-04 | 2025-02-28 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-03-03 | 2025-02-27 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-28 | 2025-02-26 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-27 | 2025-02-25 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-26 | 2025-02-24 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-25 | 2025-02-21 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-24 | 2025-02-20 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-21 | 2025-02-19 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-20 | 2025-02-18 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-19 | 2025-02-17 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-18 | 2025-02-14 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-17 | 2025-02-13 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-14 | 2025-02-12 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-13 | 2025-02-11 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-12 | 2025-02-10 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-11 | 2025-02-07 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-10 | 2025-02-06 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-07 | 2025-02-05 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-06 | 2025-02-04 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-05 | 2025-02-03 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-04 | 2025-01-28 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-02-03 | 2025-01-24 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-27 | 2025-01-23 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-24 | 2025-01-22 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-23 | 2025-01-21 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-22 | 2025-01-20 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-21 | 2025-01-17 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-20 | 2025-01-16 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-17 | 2025-01-15 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-16 | 2025-01-14 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-15 | 2025-01-13 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-14 | 2025-01-10 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-13 | 2025-01-09 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-10 | 2025-01-08 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-09 | 2025-01-07 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-08 | 2025-01-06 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-07 | 2025-01-03 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-06 | 2025-01-02 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-03 | 2024-12-31 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2025-01-02 | 2024-12-27 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-30 | 2024-12-24 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-27 | 2024-12-20 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-23 | 2024-12-19 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-20 | 2024-12-18 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-19 | 2024-12-17 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-18 | 2024-12-16 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-17 | 2024-12-13 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-16 | 2024-12-12 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-13 | 2024-12-11 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-12 | 2024-12-10 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-11 | 2024-12-09 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-10 | 2024-12-06 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-09 | 2024-12-05 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-06 | 2024-12-04 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-05 | 2024-12-03 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-04 | 2024-12-02 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-03 | 2024-11-29 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-12-02 | 2024-11-28 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-29 | 2024-11-27 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-28 | 2024-11-26 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-27 | 2024-11-25 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-26 | 2024-11-22 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-25 | 2024-11-21 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-22 | 2024-11-20 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-21 | 2024-11-19 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-20 | 2024-11-18 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-19 | 2024-11-15 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-18 | 2024-11-14 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-15 | 2024-11-13 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-14 | 2024-11-12 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-13 | 2024-11-11 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-12 | 2024-11-08 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-11 | 2024-11-07 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-08 | 2024-11-06 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-07 | 2024-11-05 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-06 | 2024-11-04 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-05 | 2024-11-01 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-04 | 2024-10-31 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-11-01 | 2024-10-30 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-31 | 2024-10-29 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-30 | 2024-10-28 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-29 | 2024-10-25 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-28 | 2024-10-24 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-25 | 2024-10-23 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-24 | 2024-10-22 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-23 | 2024-10-21 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-22 | 2024-10-18 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-21 | 2024-10-17 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-18 | 2024-10-16 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-17 | 2024-10-15 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-16 | 2024-10-14 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-15 | 2024-10-10 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-14 | 2024-10-09 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-10 | 2024-10-08 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-09 | 2024-10-07 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-08 | 2024-10-04 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-07 | 2024-10-03 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-04 | 2024-10-02 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-03 | 2024-09-30 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-10-02 | 2024-09-27 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-30 | 2024-09-26 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-27 | 2024-09-25 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-26 | 2024-09-24 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-25 | 2024-09-23 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-24 | 2024-09-20 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-23 | 2024-09-19 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-20 | 2024-09-17 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-19 | 2024-09-16 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-17 | 2024-09-13 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-16 | 2024-09-12 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-13 | 2024-09-11 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-12 | 2024-09-10 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-11 | 2024-09-09 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-10 | 2024-09-05 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-09 | 2024-09-04 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-05 | 2024-09-03 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-04 | 2024-09-02 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-03 | 2024-08-30 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-09-02 | 2024-08-29 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-30 | 2024-08-28 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-29 | 2024-08-27 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-28 | 2024-08-26 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-27 | 2024-08-23 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-26 | 2024-08-22 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-23 | 2024-08-21 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-22 | 2024-08-20 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-21 | 2024-08-19 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-20 | 2024-08-16 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-19 | 2024-08-15 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-16 | 2024-08-14 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-15 | 2024-08-13 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-14 | 2024-08-12 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-08-13 | 2024-08-09 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-08-12 | 2024-08-08 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-08-09 | 2024-08-07 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-08-08 | 2024-08-06 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-08-07 | 2024-08-05 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-08-06 | 2024-08-02 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-08-05 | 2024-08-01 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-08-02 | 2024-07-31 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-08-01 | 2024-07-30 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-07-31 | 2024-07-29 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-07-30 | 2024-07-26 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-07-29 | 2024-07-25 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-07-26 | 2024-07-24 | 0.102 | 125,850 | +0 | 0.15% | 12,837 |
| 2024-07-25 | 2024-07-23 | 0.102 | 125,850 | +0 | 0.15% | 12,837 |
| 2024-07-24 | 2024-07-22 | 0.102 | 125,850 | +0 | 0.15% | 12,837 |
| 2024-07-23 | 2024-07-19 | 0.102 | 125,850 | +0 | 0.15% | 12,837 |
| 2024-07-22 | 2024-07-18 | 0.102 | 125,850 | +0 | 0.15% | 12,837 |
| 2024-07-19 | 2024-07-17 | 0.102 | 125,850 | +0 | 0.15% | 12,837 |
| 2024-07-18 | 2024-07-16 | 0.101 | 125,850 | +0 | 0.15% | 12,711 |
| 2024-07-17 | 2024-07-15 | 0.103 | 125,850 | +0 | 0.15% | 12,963 |
| 2024-07-16 | 2024-07-12 | 0.103 | 125,850 | +0 | 0.15% | 12,963 |
| 2024-07-15 | 2024-07-11 | 0.103 | 125,850 | +0 | 0.15% | 12,963 |
| 2024-07-12 | 2024-07-10 | 0.103 | 125,850 | +0 | 0.15% | 12,963 |
| 2024-07-11 | 2024-07-09 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2024-07-10 | 2024-07-08 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2024-07-09 | 2024-07-05 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2024-07-08 | 2024-07-04 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2024-07-05 | 2024-07-03 | 0.119 | 125,850 | +0 | 0.15% | 14,976 |
| 2024-07-04 | 2024-07-02 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2024-07-03 | 2024-06-28 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2024-07-02 | 2024-06-27 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2024-06-28 | 2024-06-26 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2024-06-27 | 2024-06-25 | 0.119 | 125,850 | +0 | 0.15% | 14,976 |
| 2024-06-26 | 2024-06-24 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-06-25 | 2024-06-21 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-06-24 | 2024-06-20 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-06-21 | 2024-06-19 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-06-20 | 2024-06-18 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-06-19 | 2024-06-17 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-06-18 | 2024-06-14 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-06-17 | 2024-06-13 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-06-14 | 2024-06-12 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-06-13 | 2024-06-11 | 0.102 | 125,850 | +0 | 0.15% | 12,837 |
| 2024-06-12 | 2024-06-07 | 0.104 | 125,850 | +0 | 0.15% | 13,088 |
| 2024-06-11 | 2024-06-06 | 0.104 | 125,850 | +0 | 0.15% | 13,088 |
| 2024-06-07 | 2024-06-05 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2024-06-06 | 2024-06-04 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2024-06-05 | 2024-06-03 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2024-06-04 | 2024-05-31 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2024-06-03 | 2024-05-30 | 0.111 | 125,850 | +0 | 0.15% | 13,969 |
| 2024-05-31 | 2024-05-29 | 0.110 | 125,850 | +0 | 0.15% | 13,844 |
| 2024-05-30 | 2024-05-28 | 0.110 | 125,850 | +0 | 0.15% | 13,844 |
| 2024-05-29 | 2024-05-27 | 0.110 | 125,850 | +0 | 0.15% | 13,844 |
| 2024-05-28 | 2024-05-24 | 0.110 | 125,850 | +0 | 0.15% | 13,844 |
| 2024-05-27 | 2024-05-23 | 0.110 | 125,850 | +0 | 0.15% | 13,844 |
| 2024-05-24 | 2024-05-22 | 0.105 | 125,850 | +0 | 0.15% | 13,214 |
| 2024-05-23 | 2024-05-21 | 0.125 | 125,850 | +0 | 0.15% | 15,731 |
| 2024-05-22 | 2024-05-20 | 0.125 | 125,850 | +0 | 0.15% | 15,731 |
| 2024-05-21 | 2024-05-17 | 0.125 | 125,850 | +0 | 0.15% | 15,731 |
| 2024-05-20 | 2024-05-16 | 0.109 | 125,850 | +0 | 0.15% | 13,718 |
| 2024-05-17 | 2024-05-14 | 0.109 | 125,850 | +0 | 0.15% | 13,718 |
| 2024-05-16 | 2024-05-13 | 0.104 | 125,850 | +0 | 0.15% | 13,088 |
| 2024-05-14 | 2024-05-10 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2024-05-13 | 2024-05-09 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2024-05-10 | 2024-05-08 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-05-09 | 2024-05-07 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-05-08 | 2024-05-06 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-05-07 | 2024-05-03 | 0.100 | 125,850 | +0 | 0.15% | 12,585 |
| 2024-05-06 | 2024-05-02 | 0.106 | 125,850 | +0 | 0.15% | 13,340 |
| 2024-05-03 | 2024-04-30 | 0.106 | 125,850 | +0 | 0.15% | 13,340 |
| 2024-05-02 | 2024-04-29 | 0.106 | 125,850 | +0 | 0.15% | 13,340 |
| 2024-04-30 | 2024-04-26 | 0.106 | 125,850 | +0 | 0.15% | 13,340 |
| 2024-04-29 | 2024-04-25 | 0.106 | 125,850 | +0 | 0.15% | 13,340 |
| 2024-04-26 | 2024-04-24 | 0.106 | 125,850 | +0 | 0.15% | 13,340 |
| 2024-04-25 | 2024-04-23 | 0.121 | 125,850 | +0 | 0.15% | 15,228 |
| 2024-04-24 | 2024-04-22 | 0.123 | 125,850 | +0 | 0.15% | 15,480 |
| 2024-04-23 | 2024-04-19 | 0.123 | 125,850 | +0 | 0.15% | 15,480 |
| 2024-04-22 | 2024-04-18 | 0.123 | 125,850 | +0 | 0.15% | 15,480 |
| 2024-04-19 | 2024-04-17 | 0.123 | 125,850 | +0 | 0.15% | 15,480 |
| 2024-04-18 | 2024-04-16 | 0.123 | 125,850 | +0 | 0.15% | 15,480 |
| 2024-04-17 | 2024-04-15 | 0.132 | 125,850 | +0 | 0.15% | 16,612 |
| 2024-04-16 | 2024-04-12 | 0.132 | 125,850 | +0 | 0.15% | 16,612 |
| 2024-04-15 | 2024-04-11 | 0.132 | 125,850 | +0 | 0.15% | 16,612 |
| 2024-04-12 | 2024-04-10 | 0.138 | 125,850 | +0 | 0.15% | 17,367 |
| 2024-04-11 | 2024-04-09 | 0.138 | 125,850 | +0 | 0.15% | 17,367 |
| 2024-04-10 | 2024-04-08 | 0.149 | 125,850 | +0 | 0.15% | 18,752 |
| 2024-04-09 | 2024-04-05 | 0.114 | 125,850 | +0 | 0.15% | 14,347 |
| 2024-04-08 | 2024-04-03 | 0.114 | 125,850 | +0 | 0.15% | 14,347 |
| 2024-04-05 | 2024-04-02 | 0.114 | 125,850 | +0 | 0.15% | 14,347 |
| 2024-04-03 | 2024-03-28 | 0.115 | 125,850 | +0 | 0.15% | 14,473 |
| 2024-04-02 | 2024-03-27 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-28 | 2024-03-26 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-27 | 2024-03-25 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-26 | 2024-03-22 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-25 | 2024-03-21 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-22 | 2024-03-20 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-21 | 2024-03-19 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-20 | 2024-03-18 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-19 | 2024-03-15 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-18 | 2024-03-14 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-15 | 2024-03-13 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-14 | 2024-03-12 | 0.128 | 125,850 | +0 | 0.15% | 16,109 |
| 2024-03-13 | 2024-03-11 | 0.121 | 125,850 | +0 | 0.15% | 15,228 |
| 2024-03-12 | 2024-03-08 | 0.122 | 125,850 | +0 | 0.15% | 15,354 |
| 2024-03-11 | 2024-03-07 | 0.148 | 125,850 | +0 | 0.15% | 18,626 |
| 2024-03-08 | 2024-03-06 | 0.148 | 125,850 | +0 | 0.15% | 18,626 |
| 2024-03-07 | 2024-03-05 | 0.148 | 125,850 | +0 | 0.15% | 18,626 |
| 2024-03-06 | 2024-03-04 | 0.148 | 125,850 | +0 | 0.15% | 18,626 |
| 2024-03-05 | 2024-03-01 | 0.148 | 125,850 | +0 | 0.15% | 18,626 |
| 2024-03-04 | 2024-02-29 | 0.148 | 125,850 | +0 | 0.15% | 18,626 |
| 2024-03-01 | 2024-02-28 | 0.148 | 125,850 | +0 | 0.15% | 18,626 |
| 2024-02-29 | 2024-02-27 | 0.134 | 125,850 | +0 | 0.15% | 16,864 |
| 2024-02-28 | 2024-02-26 | 0.113 | 125,850 | +0 | 0.15% | 14,221 |
| 2024-02-27 | 2024-02-23 | 0.113 | 125,850 | +0 | 0.15% | 14,221 |
| 2024-02-26 | 2024-02-22 | 0.113 | 125,850 | +0 | 0.15% | 14,221 |
| 2024-02-23 | 2024-02-21 | 0.113 | 125,850 | +0 | 0.15% | 14,221 |
| 2024-02-22 | 2024-02-20 | 0.113 | 125,850 | +0 | 0.15% | 14,221 |
| 2024-02-21 | 2024-02-19 | 0.113 | 125,850 | +0 | 0.15% | 14,221 |
| 2024-02-20 | 2024-02-16 | 0.113 | 125,850 | +0 | 0.15% | 14,221 |
| 2024-02-19 | 2024-02-15 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2024-02-16 | 2024-02-14 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2024-02-15 | 2024-02-09 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2024-02-14 | 2024-02-07 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2024-02-08 | 2024-02-06 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2024-02-07 | 2024-02-05 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2024-02-06 | 2024-02-02 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2024-02-05 | 2024-02-01 | 0.145 | 125,850 | +0 | 0.15% | 18,248 |
| 2024-02-02 | 2024-01-31 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2024-02-01 | 2024-01-30 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2024-01-31 | 2024-01-29 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2024-01-30 | 2024-01-26 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2024-01-29 | 2024-01-25 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2024-01-26 | 2024-01-24 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2024-01-25 | 2024-01-23 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2024-01-24 | 2024-01-22 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2024-01-23 | 2024-01-19 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-22 | 2024-01-18 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-19 | 2024-01-17 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-18 | 2024-01-16 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-17 | 2024-01-15 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-16 | 2024-01-12 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-15 | 2024-01-11 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-12 | 2024-01-10 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-11 | 2024-01-09 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-10 | 2024-01-08 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-09 | 2024-01-05 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-08 | 2024-01-04 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-05 | 2024-01-03 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-04 | 2024-01-02 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-03 | 2023-12-29 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2024-01-02 | 2023-12-28 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2023-12-29 | 2023-12-27 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2023-12-28 | 2023-12-22 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2023-12-27 | 2023-12-21 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2023-12-22 | 2023-12-20 | 0.166 | 125,850 | +0 | 0.15% | 20,891 |
| 2023-12-21 | 2023-12-19 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-12-20 | 2023-12-18 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-12-19 | 2023-12-15 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-12-18 | 2023-12-14 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-12-15 | 2023-12-13 | 0.180 | 125,850 | +0 | 0.15% | 22,653 |
| 2023-12-14 | 2023-12-12 | 0.180 | 125,850 | +0 | 0.15% | 22,653 |
| 2023-12-13 | 2023-12-11 | 0.180 | 125,850 | +0 | 0.15% | 22,653 |
| 2023-12-12 | 2023-12-08 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-12-11 | 2023-12-07 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-12-08 | 2023-12-06 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-12-07 | 2023-12-05 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-12-06 | 2023-12-04 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-12-05 | 2023-12-01 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-12-04 | 2023-11-30 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-12-01 | 2023-11-29 | 0.160 | 125,850 | +0 | 0.15% | 20,136 |
| 2023-11-30 | 2023-11-28 | 0.168 | 125,850 | +0 | 0.15% | 21,143 |
| 2023-11-29 | 2023-11-27 | 0.172 | 125,850 | +0 | 0.15% | 21,646 |
| 2023-11-28 | 2023-11-24 | 0.175 | 125,850 | +0 | 0.15% | 22,024 |
| 2023-11-27 | 2023-11-23 | 0.210 | 125,850 | +0 | 0.15% | 26,428 |
| 2023-11-24 | 2023-11-22 | 0.150 | 125,850 | +0 | 0.15% | 18,878 |
| 2023-11-23 | 2023-11-21 | 0.150 | 125,850 | +0 | 0.15% | 18,878 |
| 2023-11-22 | 2023-11-20 | 0.150 | 125,850 | +0 | 0.15% | 18,878 |
| 2023-11-21 | 2023-11-17 | 0.150 | 125,850 | +0 | 0.15% | 18,878 |
| 2023-11-20 | 2023-11-16 | 0.150 | 125,850 | +0 | 0.15% | 18,878 |
| 2023-11-17 | 2023-11-15 | 0.150 | 125,850 | +0 | 0.15% | 18,878 |
| 2023-11-16 | 2023-11-14 | 0.151 | 125,850 | +0 | 0.15% | 19,003 |
| 2023-11-15 | 2023-11-13 | 0.152 | 125,850 | +0 | 0.15% | 19,129 |
| 2023-11-14 | 2023-11-10 | 0.152 | 125,850 | +0 | 0.15% | 19,129 |
| 2023-11-13 | 2023-11-09 | 0.153 | 125,850 | +0 | 0.15% | 19,255 |
| 2023-11-10 | 2023-11-08 | 0.154 | 125,850 | +0 | 0.15% | 19,381 |
| 2023-11-09 | 2023-11-07 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-11-08 | 2023-11-06 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-11-07 | 2023-11-03 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-11-06 | 2023-11-02 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-11-03 | 2023-11-01 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-11-02 | 2023-10-31 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-11-01 | 2023-10-30 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-10-31 | 2023-10-27 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-10-30 | 2023-10-26 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-10-27 | 2023-10-25 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-10-26 | 2023-10-24 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-10-25 | 2023-10-20 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-10-24 | 2023-10-19 | 0.155 | 125,850 | +0 | 0.15% | 19,507 |
| 2023-10-20 | 2023-10-18 | 0.129 | 125,850 | +0 | 0.15% | 16,235 |
| 2023-10-19 | 2023-10-17 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2023-10-18 | 2023-10-16 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2023-10-17 | 2023-10-13 | 0.120 | 125,850 | +0 | 0.15% | 15,102 |
| 2023-10-16 | 2023-10-12 | 0.115 | 125,850 | +0 | 0.15% | 14,473 |
| 2023-10-13 | 2023-10-11 | 0.112 | 125,850 | +0 | 0.15% | 14,095 |
| 2023-10-12 | 2023-10-10 | 0.122 | 125,850 | +0 | 0.15% | 15,354 |
| 2023-10-11 | 2023-10-09 | 0.122 | 125,850 | +0 | 0.15% | 15,354 |
| 2023-10-10 | 2023-10-06 | 0.122 | 125,850 | -7,150 | 0.15% | 15,354 |
| 2021-08-10 | 2021-08-06 | 0.440 | 133,000 | -700 | 0.16% | 58,520 |
| 2021-07-27 | 2021-07-23 | 0.510 | 133,700 | +21,000 | 0.16% | 68,187 |
| 2021-02-22 | 2021-02-18 | 0.540 | 112,700 | -19,000 | 0.13% | 60,858 |
| 2021-02-17 | 2021-02-11 | 0.490 | 131,700 | -31,000 | 0.16% | 64,533 |
| 2021-02-16 | 2021-02-09 | 0.450 | 162,700 | +50,000 | 0.19% | 73,215 |
| 2020-11-27 | 2020-11-25 | 0.430 | 112,700 | -550 | 0.13% | 48,461 |
| 2020-11-12 | 2020-11-10 | 0.420 | 113,250 | -15,000 | 0.13% | 47,565 |
| 2020-11-05 | 2020-11-03 | 0.430 | 128,250 | -1,500 | 0.15% | 55,147 |
| 2020-08-17 | 2020-08-13 | 0.490 | 129,750 | +500 | 0.15% | 63,577 |
| 2019-10-02 | 2019-09-27 | 0.800 | 129,250 | -5,000 | 0.15% | 103,400 |
| 2019-09-04 | 2019-09-02 | 0.660 | 134,250 | -10,000 | 0.16% | 88,605 |
| 2019-06-21 | 2019-06-19 | 1.050 | 144,250 | -1,000 | 0.17% | 151,462 |
| 2019-05-24 | 2019-05-22 | 2.000 | 145,250 | -33,000 | 0.17% | 290,500 |
| 2019-05-06 | 2019-05-02 | 2.200 | 178,250 | +5,000 | 0.21% | 392,150 |
| 2019-04-24 | 2019-04-18 | 3.400 | 173,250 | +3,600 | 0.21% | 589,050 |
| 2019-04-15 | 2019-04-11 | 3.600 | 169,650 | +1,400 | 0.20% | 610,740 |
| 2019-03-26 | 2019-03-22 | 3.600 | 168,250 | +10,000 | 0.20% | 605,700 |
| 2019-03-12 | 2019-03-08 | 5.400 | 158,250 | -10,000 | 0.19% | 854,550 |
| 2019-03-11 | 2019-03-07 | 6.200 | 168,250 | +28,000 | 0.20% | 1,043,150 |
| 2019-02-26 | 2019-02-22 | 2.600 | 140,250 | -2,000 | 0.17% | 364,650 |
| 2019-02-21 | 2019-02-19 | 2.400 | 142,250 | +350 | 0.17% | 341,400 |
| 2019-02-20 | 2019-02-18 | 2.400 | 141,900 | +700 | 0.17% | 340,560 |
| 2019-02-11 | 2019-02-04 | 2.400 | 141,200 | -500 | 0.17% | 338,880 |
| 2018-11-16 | 2018-11-14 | 2.200 | 141,700 | -16,750 | 0.20% | 311,740 |
| 2018-11-15 | 2018-11-13 | 2.400 | 158,450 | -15,000 | 0.23% | 380,280 |
| 2018-10-23 | 2018-10-19 | 2.600 | 173,450 | -4,000 | 0.25% | 450,970 |
| 2018-10-16 | 2018-10-12 | 2.600 | 177,450 | -7,150 | 0.26% | 461,370 |
| 2018-10-15 | 2018-10-11 | 2.400 | 184,600 | -1,000 | 0.27% | 443,040 |
| 2018-09-28 | 2018-09-26 | 2.800 | 185,600 | +2,000 | 0.27% | 519,680 |
| 2018-08-16 | 2018-08-14 | 3.000 | 183,600 | -200 | 0.26% | 550,800 |
| 2018-07-30 | 2018-07-26 | 3.000 | 183,800 | -50 | 0.26% | 551,400 |
| 2018-07-11 | 2018-07-09 | 3.200 | 183,850 | -250 | 0.26% | 588,320 |
| 2018-07-06 | 2018-07-04 | 3.600 | 184,100 | -150 | 0.27% | 662,760 |
| 2018-04-09 | 2018-04-04 | 4.000 | 184,250 | +5,000 | 0.27% | 737,000 |
| 2018-03-20 | 2018-03-16 | 4.000 | 179,250 | -100 | 0.26% | 717,000 |
| 2018-03-19 | 2018-03-15 | 4.000 | 179,350 | -250 | 0.26% | 717,400 |
| 2018-03-15 | 2018-03-13 | 4.200 | 179,600 | -500 | 0.26% | 754,320 |
| 2018-03-13 | 2018-03-09 | 4.600 | 180,100 | +20,000 | 0.26% | 828,460 |
| 2018-03-12 | 2018-03-08 | 4.000 | 160,100 | +16,750 | 0.23% | 640,400 |
| 2017-12-11 | 2017-12-07 | 4.400 | 143,350 | -100 | 0.21% | 630,740 |
| 2017-12-08 | 2017-12-06 | 5.000 | 143,450 | +5,000 | 0.21% | 717,250 |
| 2017-10-25 | 2017-10-23 | 5.800 | 138,450 | -2,750 | 0.20% | 803,010 |
| 2017-10-03 | 2017-09-28 | 5.600 | 141,200 | +1,500 | 0.20% | 790,720 |
| 2017-09-13 | 2017-09-11 | 4.800 | 139,700 | +550 | 0.20% | 670,560 |
| 2017-09-12 | 2017-09-08 | 4.800 | 139,150 | +1,300 | 0.20% | 667,920 |
| 2017-09-11 | 2017-09-07 | 4.800 | 137,850 | +1,750 | 0.20% | 661,680 |
| 2017-08-09 | 2017-08-07 | 4.200 | 136,100 | -13,550 | 0.20% | 571,620 |
| 2017-08-02 | 2017-07-31 | 5.000 | 149,650 | -3,950 | 0.22% | 748,250 |
| 2017-06-22 | 2017-06-20 | 7.000 | 153,600 | -5,000 | 0.22% | 1,075,200 |
| 2017-06-19 | 2017-06-15 | 6.800 | 158,600 | -700 | 0.23% | 1,078,480 |
| 2017-06-05 | 2017-06-01 | 7.000 | 159,300 | +5,000 | 0.23% | 1,115,100 |
| 2017-05-15 | 2017-05-11 | 7.000 | 154,300 | -1,500 | 0.22% | 1,080,100 |
| 2017-05-09 | 2017-05-05 | 6.800 | 155,800 | +700 | 0.22% | 1,059,440 |
| 2017-04-12 | 2017-04-10 | 8.000 | 155,100 | -7,500 | 0.22% | 1,240,800 |
| 2017-03-17 | 2017-03-15 | 8.600 | 162,600 | +2,500 | 0.23% | 1,398,360 |
| 2017-03-13 | 2017-03-09 | 8.400 | 160,100 | -2,150 | 0.23% | 1,344,840 |
| 2017-03-09 | 2017-03-07 | 7.800 | 162,250 | -7,500 | 0.23% | 1,265,550 |
| 2017-02-23 | 2017-02-21 | 8.400 | 169,750 | -5,000 | 0.24% | 1,425,900 |
| 2017-02-22 | 2017-02-20 | 8.400 | 174,750 | +5,000 | 0.25% | 1,467,900 |
| 2016-12-21 | 2016-12-19 | 7.400 | 169,750 | -23,500 | 0.24% | 1,256,150 |
| 2016-12-13 | 2016-12-09 | 7.800 | 193,250 | +8,500 | 0.28% | 1,507,350 |
| 2016-12-06 | 2016-12-02 | 8.200 | 184,750 | +5,000 | 0.27% | 1,514,950 |
| 2016-12-02 | 2016-11-30 | 8.600 | 179,750 | -5,000 | 0.26% | 1,545,850 |
| 2016-12-01 | 2016-11-29 | 8.600 | 184,750 | -10,000 | 0.27% | 1,588,850 |
| 2016-11-29 | 2016-11-25 | 8.400 | 194,750 | -5,000 | 0.28% | 1,635,900 |
| 2016-11-28 | 2016-11-24 | 8.200 | 199,750 | -15,000 | 0.29% | 1,637,950 |
| 2016-11-25 | 2016-11-23 | 7.800 | 214,750 | -5,000 | 0.31% | 1,675,050 |
| 2016-11-24 | 2016-11-22 | 8.000 | 219,750 | -5,000 | 0.32% | 1,758,000 |
| 2016-11-23 | 2016-11-21 | 7.800 | 224,750 | -7,850 | 0.32% | 1,753,050 |
| 2016-11-03 | 2016-11-01 | 8.000 | 232,600 | +12,850 | 0.33% | 1,860,800 |
| 2016-10-31 | 2016-10-27 | 8.000 | 219,750 | +10,000 | 0.32% | 1,758,000 |
| 2016-10-27 | 2016-10-25 | 8.000 | 209,750 | +14,800 | 0.30% | 1,678,000 |
| 2016-10-25 | 2016-10-20 | 8.000 | 194,950 | +17,700 | 0.28% | 1,559,600 |
| 2016-10-24 | 2016-10-19 | 7.800 | 177,250 | +10,000 | 0.26% | 1,382,550 |
| 2016-10-17 | 2016-10-13 | 8.200 | 167,250 | -5,000 | 0.24% | 1,371,450 |
| 2016-10-14 | 2016-10-12 | 8.200 | 172,250 | +5,000 | 0.25% | 1,412,450 |
| 2016-10-13 | 2016-10-11 | 8.200 | 167,250 | -14,400 | 0.24% | 1,371,450 |
| 2016-10-12 | 2016-10-07 | 8.400 | 181,650 | +7,950 | 0.26% | 1,525,860 |
| 2016-10-11 | 2016-10-06 | 8.600 | 173,700 | +6,450 | 0.25% | 1,493,820 |
| 2016-10-06 | 2016-10-04 | 8.400 | 167,250 | -30,550 | 0.24% | 1,404,900 |
| 2016-09-23 | 2016-09-21 | 8.000 | 197,800 | -5,000 | 0.28% | 1,582,400 |
| 2016-09-22 | 2016-09-20 | 7.800 | 202,800 | +5,000 | 0.29% | 1,581,840 |
| 2016-09-08 | 2016-09-06 | 8.200 | 197,800 | +16,000 | 0.28% | 1,621,960 |
| 2016-09-01 | 2016-08-30 | 8.400 | 181,800 | -50 | 0.26% | 1,527,120 |
| 2016-08-30 | 2016-08-26 | 8.600 | 181,850 | +2,150 | 0.26% | 1,563,910 |
| 2016-08-29 | 2016-08-25 | 9.000 | 179,700 | -3,500 | 0.26% | 1,617,300 |
| 2016-08-26 | 2016-08-24 | 8.800 | 183,200 | +4,000 | 0.26% | 1,612,160 |
| 2016-08-25 | 2016-08-23 | 9.400 | 179,200 | +900 | 0.26% | 1,684,480 |
| 2016-08-24 | 2016-08-22 | 8.800 | 178,300 | -9,000 | 0.26% | 1,569,040 |
| 2016-08-18 | 2016-08-16 | 8.000 | 187,300 | +3,200 | 0.27% | 1,498,400 |
| 2016-08-15 | 2016-08-11 | 8.000 | 184,100 | +12,300 | 0.27% | 1,472,800 |
| 2016-06-20 | 2016-06-16 | 9.000 | 171,800 | +2,500 | 0.25% | 1,546,200 |
| 2016-06-01 | 2016-05-30 | 8.800 | 169,300 | -1,000 | 0.24% | 1,489,840 |
| 2016-05-16 | 2016-05-12 | 9.000 | 170,300 | +2,650 | 0.25% | 1,532,700 |
| 2016-05-13 | 2016-05-11 | 9.000 | 167,650 | +2,150 | 0.24% | 1,508,850 |
| 2016-05-09 | 2016-05-05 | 9.600 | 165,500 | +1,000 | 0.24% | 1,588,800 |
| 2016-05-05 | 2016-05-03 | 9.200 | 164,500 | -8,000 | 0.24% | 1,513,400 |
| 2016-05-04 | 2016-04-29 | 9.200 | 172,500 | -2,200 | 0.25% | 1,587,000 |
| 2016-04-28 | 2016-04-26 | 9.800 | 174,700 | -1,150 | 0.25% | 1,712,060 |
| 2016-04-27 | 2016-04-25 | 8.800 | 175,850 | +3,000 | 0.25% | 1,547,480 |
| 2016-04-18 | 2016-04-14 | 9.200 | 172,850 | +2,150 | 0.25% | 1,590,220 |
| 2016-04-08 | 2016-04-06 | 9.800 | 170,700 | -5,700 | 0.25% | 1,672,860 |
| 2016-04-07 | 2016-04-05 | 9.800 | 176,400 | -2,000 | 0.25% | 1,728,720 |
| 2016-04-01 | 2016-03-30 | 9.800 | 178,400 | -2,300 | 0.26% | 1,748,320 |
| 2016-03-30 | 2016-03-24 | 9.600 | 180,700 | -3,500 | 0.26% | 1,734,720 |
| 2016-03-23 | 2016-03-21 | 9.600 | 184,200 | +1,000 | 0.27% | 1,768,320 |
| 2016-03-09 | 2016-03-07 | 9.800 | 183,200 | -20,000 | 0.26% | 1,795,360 |
| 2016-03-04 | 2016-03-02 | 10.200 | 203,200 | +20,000 | 0.29% | 2,072,640 |
| 2016-02-26 | 2016-02-24 | 9.600 | 183,200 | -2,500 | 0.26% | 1,758,720 |
| 2016-02-03 | 2016-02-01 | 8.800 | 185,700 | -1,400 | 0.27% | 1,634,160 |
| 2016-01-25 | 2016-01-21 | 8.600 | 187,100 | -10,000 | 0.27% | 1,609,060 |
| 2016-01-14 | 2016-01-12 | 9.000 | 197,100 | -20,450 | 0.28% | 1,773,900 |
| 2016-01-12 | 2016-01-08 | 9.800 | 217,550 | +6,000 | 0.31% | 2,131,990 |
| 2016-01-11 | 2016-01-07 | 9.800 | 211,550 | +9,450 | 0.30% | 2,073,190 |
| 2016-01-04 | 2015-12-29 | 11.400 | 202,100 | -5,050 | 0.29% | 2,303,940 |
| 2015-12-29 | 2015-12-24 | 12.000 | 207,150 | +6,000 | 0.30% | 2,485,800 |
| 2015-12-23 | 2015-12-21 | 12.000 | 201,150 | +5,000 | 0.29% | 2,413,800 |
| 2015-12-22 | 2015-12-18 | 12.000 | 196,150 | -8,000 | 0.28% | 2,353,800 |
| 2015-12-04 | 2015-12-02 | 12.600 | 204,150 | +10,000 | 0.29% | 2,572,290 |
| 2015-12-02 | 2015-11-30 | 13.200 | 194,150 | -5,000 | 0.28% | 2,562,780 |
| 2015-12-01 | 2015-11-27 | 11.400 | 199,150 | +4,850 | 0.29% | 2,270,310 |
| 2015-11-25 | 2015-11-23 | 13.400 | 194,300 | -5,000 | 0.28% | 2,603,620 |
| 2015-11-24 | 2015-11-20 | 13.200 | 199,300 | -7,800 | 0.29% | 2,630,760 |
| 2015-11-23 | 2015-11-19 | 13.200 | 207,100 | -1,000 | 0.30% | 2,733,720 |
| 2015-11-20 | 2015-11-18 | 12.800 | 208,100 | +5,000 | 0.30% | 2,663,680 |
| 2015-11-18 | 2015-11-16 | 12.800 | 203,100 | -12,500 | 0.29% | 2,599,680 |
| 2015-11-11 | 2015-11-09 | 15.000 | 215,600 | +3,000 | 0.31% | 3,234,000 |
| 2015-11-09 | 2015-11-05 | 12.800 | 212,600 | -5,200 | 0.31% | 2,721,280 |
| 2015-11-05 | 2015-11-03 | 11.400 | 217,800 | +6,000 | 0.33% | 2,482,920 |
| 2015-10-30 | 2015-10-28 | 12.000 | 211,800 | +20,150 | 0.32% | 2,541,600 |
| 2015-10-22 | 2015-10-19 | 11.400 | 191,650 | +1,450 | 0.29% | 2,184,810 |
| 2015-10-15 | 2015-10-13 | 10.800 | 190,200 | -350 | 0.29% | 2,054,160 |
| 2015-09-25 | 2015-09-23 | 10.200 | 190,550 | -100 | 0.29% | 1,943,610 |
| 2015-09-23 | 2015-09-21 | 11.000 | 190,650 | +11,000 | 0.29% | 2,097,150 |
| 2015-09-21 | 2015-09-17 | 11.800 | 179,650 | -9,250 | 0.27% | 2,119,870 |
| 2015-09-18 | 2015-09-16 | 9.600 | 188,900 | -5,650 | 0.29% | 1,813,440 |
| 2015-09-16 | 2015-09-14 | 8.800 | 194,550 | +2,000 | 0.30% | 1,712,040 |
| 2015-09-10 | 2015-09-08 | 8.000 | 192,550 | -2,550 | 0.29% | 1,540,400 |
| 2015-09-09 | 2015-09-07 | 7.600 | 195,100 | +2,550 | 0.30% | 1,482,760 |
| 2015-09-07 | 2015-09-02 | 7.600 | 192,550 | -1,000 | 0.29% | 1,463,380 |
| 2015-08-28 | 2015-08-26 | 8.200 | 193,550 | -1,000 | 0.29% | 1,587,110 |
| 2015-08-14 | 2015-08-12 | 9.800 | 194,550 | +5,000 | 0.30% | 1,906,590 |
| 2015-08-12 | 2015-08-10 | 10.400 | 189,550 | -5,000 | 0.29% | 1,971,320 |
| 2015-08-11 | 2015-08-07 | 10.200 | 194,550 | -24,700 | 0.30% | 1,984,410 |
| 2015-08-10 | 2015-08-06 | 9.600 | 219,250 | -2,000 | 0.33% | 2,104,800 |
| 2015-08-06 | 2015-08-04 | 10.400 | 221,250 | +24,700 | 0.34% | 2,301,000 |
| 2015-08-05 | 2015-08-03 | 10.200 | 196,550 | +5,000 | 0.30% | 2,004,810 |
| 2015-07-29 | 2015-07-27 | 10.400 | 191,550 | -15,000 | 0.29% | 1,992,120 |
| 2015-07-27 | 2015-07-23 | 12.000 | 206,550 | -7,500 | 0.31% | 2,478,600 |
| 2015-07-24 | 2015-07-22 | 12.000 | 214,050 | +9,500 | 0.33% | 2,568,600 |
| 2015-07-23 | 2015-07-21 | 12.800 | 204,550 | +1,000 | 0.31% | 2,618,240 |
| 2015-07-22 | 2015-07-20 | 11.400 | 203,550 | +4,550 | 0.31% | 2,320,470 |
| 2015-07-21 | 2015-07-17 | 12.400 | 199,000 | +2,000 | 0.30% | 2,467,600 |
| 2015-07-20 | 2015-07-16 | 12.400 | 197,000 | +15,000 | 0.30% | 2,442,800 |
| 2015-07-17 | 2015-07-15 | 12.600 | 182,000 | +8,000 | 0.28% | 2,293,200 |
| 2015-07-16 | 2015-07-14 | 13.800 | 174,000 | -11,000 | 0.26% | 2,401,200 |
| 2015-07-15 | 2015-07-13 | 14.000 | 185,000 | -28,300 | 0.28% | 2,590,000 |
| 2015-07-14 | 2015-07-10 | 13.600 | 213,300 | -16,000 | 0.32% | 2,900,880 |
| 2015-07-13 | 2015-07-09 | 10.200 | 229,300 | +14,850 | 0.35% | 2,338,860 |
| 2015-07-10 | 2015-07-08 | 6.200 | 214,450 | +3,900 | 0.33% | 1,329,590 |
| 2015-07-09 | 2015-07-07 | 8.000 | 210,550 | +2,350 | 0.32% | 1,684,400 |
| 2015-07-08 | 2015-07-06 | 10.600 | 208,200 | -14,400 | 0.32% | 2,206,920 |
| 2015-07-07 | 2015-07-03 | 13.600 | 222,600 | -26,600 | 0.34% | 3,027,360 |
| 2015-07-06 | 2015-07-02 | 16.400 | 249,200 | +7,900 | 0.38% | 4,086,880 |
| 2015-07-03 | 2015-06-30 | 19.000 | 241,300 | -29,300 | 0.37% | 4,584,700 |
| 2015-07-02 | 2015-06-29 | 20.000 | 270,600 | +7,150 | 0.41% | 5,412,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 263,450 | -12,350 | 0.40% | 5,953,970 |
| 2015-06-29 | 2015-06-25 | 22.800 | 275,800 | -2,000 | 0.42% | 6,288,240 |
| 2015-06-26 | 2015-06-24 | 24.200 | 277,800 | -2,000 | 0.42% | 6,722,760 |
| 2015-06-25 | 2015-06-23 | 23.000 | 279,800 | -6,500 | 0.43% | 6,435,400 |
| 2015-06-24 | 2015-06-22 | 22.800 | 286,300 | +7,450 | 0.43% | 6,527,640 |
| 2015-06-23 | 2015-06-19 | 23.800 | 278,850 | +1,100 | 0.42% | 6,636,630 |
| 2015-06-22 | 2015-06-18 | 24.400 | 277,750 | +2,150 | 0.42% | 6,777,100 |
| 2015-06-19 | 2015-06-17 | 25.000 | 275,600 | +8,050 | 0.42% | 6,890,000 |
| 2015-06-18 | 2015-06-16 | 25.600 | 267,550 | -2,250 | 0.41% | 6,849,280 |
| 2015-06-17 | 2015-06-15 | 26.000 | 269,800 | -10,000 | 0.41% | 7,014,800 |
| 2015-06-16 | 2015-06-12 | 23.000 | 279,800 | +10,000 | 0.43% | 6,435,400 |
| 2015-06-15 | 2015-06-11 | 22.600 | 269,800 | +5,000 | 0.41% | 6,097,480 |
| 2015-06-12 | 2015-06-10 | 21.800 | 264,800 | -21,500 | 0.40% | 5,772,640 |
| 2015-06-11 | 2015-06-09 | 24.000 | 286,300 | -2,300 | 0.43% | 6,871,200 |
| 2015-06-10 | 2015-06-08 | 26.000 | 288,600 | +3,050 | 0.44% | 7,503,600 |
| 2015-06-09 | 2015-06-05 | 27.200 | 285,550 | -2,550 | 0.43% | 7,766,960 |
| 2015-06-08 | 2015-06-04 | 26.200 | 288,100 | -34,950 | 0.44% | 7,548,220 |
| 2015-06-05 | 2015-06-03 | 28.000 | 323,050 | +7,100 | 0.49% | 9,045,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 315,950 | -33,450 | 0.48% | 8,909,790 |
| 2015-06-03 | 2015-06-01 | 30.200 | 349,400 | +25,100 | 0.58% | 10,551,880 |
| 2015-06-02 | 2015-05-29 | 24.600 | 324,300 | +15,750 | 0.54% | 7,977,780 |
| 2015-06-01 | 2015-05-28 | 23.200 | 308,550 | +11,150 | 0.52% | 7,158,360 |
| 2015-05-29 | 2015-05-27 | 22.200 | 297,400 | +20,500 | 0.50% | 6,602,280 |
| 2015-05-28 | 2015-05-26 | 21.000 | 276,900 | -5,350 | 0.46% | 5,814,900 |
| 2015-05-27 | 2015-05-22 | 21.200 | 282,250 | +10,000 | 0.47% | 5,983,700 |
| 2015-05-26 | 2015-05-21 | 21.000 | 272,250 | +3,000 | 0.46% | 5,717,250 |
| 2015-05-22 | 2015-05-20 | 20.600 | 269,250 | +4,000 | 0.45% | 5,546,550 |
| 2015-05-21 | 2015-05-19 | 21.000 | 265,250 | +7,650 | 0.44% | 5,570,250 |
| 2015-05-20 | 2015-05-18 | 22.600 | 257,600 | +500 | 0.43% | 5,821,760 |
| 2015-05-19 | 2015-05-15 | 22.800 | 257,100 | +11,000 | 0.43% | 5,861,880 |
| 2015-05-18 | 2015-05-14 | 23.200 | 246,100 | +8,500 | 0.41% | 5,709,520 |
| 2015-05-15 | 2015-05-13 | 24.400 | 237,600 | +26,150 | 0.40% | 5,797,440 |
| 2015-05-13 | 2015-05-11 | 22.000 | 211,450 | +6,500 | 0.35% | 4,651,900 |
| 2015-05-12 | 2015-05-08 | 21.200 | 204,950 | -3,300 | 0.34% | 4,344,940 |
| 2015-05-11 | 2015-05-07 | 19.600 | 208,250 | -9,400 | 0.35% | 4,081,700 |
| 2015-05-08 | 2015-05-06 | 22.000 | 217,650 | +8,200 | 0.36% | 4,788,300 |
| 2015-05-07 | 2015-05-05 | 21.600 | 209,450 | -2,600 | 0.35% | 4,524,120 |
| 2015-05-06 | 2015-05-04 | 18.600 | 212,050 | -250 | 0.35% | 3,944,130 |
| 2015-05-04 | 2015-04-29 | 14.000 | 212,300 | -2,100 | 0.35% | 2,972,200 |
| 2015-04-30 | 2015-04-28 | 13.600 | 214,400 | -3,550 | 0.36% | 2,915,840 |
| 2015-04-29 | 2015-04-27 | 12.800 | 217,950 | +4,250 | 0.36% | 2,789,760 |
| 2015-04-28 | 2015-04-24 | 11.800 | 213,700 | +5,950 | 0.36% | 2,521,660 |
| 2015-04-27 | 2015-04-23 | 11.200 | 207,750 | -70,900 | 0.35% | 2,326,800 |
| 2015-04-24 | 2015-04-22 | 10.200 | 278,650 | +31,500 | 0.47% | 2,842,230 |
| 2015-04-23 | 2015-04-21 | 8.800 | 247,150 | +30,000 | 0.41% | 2,174,920 |
| 2015-04-22 | 2015-04-20 | 8.800 | 217,150 | -5,000 | 0.36% | 1,910,920 |
| 2015-04-21 | 2015-04-17 | 9.400 | 222,150 | +53,800 | 0.37% | 2,088,210 |
| 2015-04-20 | 2015-04-16 | 8.600 | 168,350 | +12,300 | 0.28% | 1,447,810 |
| 2015-04-16 | 2015-04-14 | 8.600 | 156,050 | -400 | 0.26% | 1,342,030 |
| 2015-04-15 | 2015-04-13 | 8.600 | 156,450 | -15,000 | 0.26% | 1,345,470 |
| 2015-04-13 | 2015-04-09 | 7.600 | 171,450 | -15,000 | 0.29% | 1,303,020 |
| 2015-03-31 | 2015-03-27 | 8.000 | 186,450 | +100 | 0.31% | 1,491,600 |
| 2015-03-24 | 2015-03-20 | 8.000 | 186,350 | +5,000 | 0.31% | 1,490,800 |
| 2015-03-20 | 2015-03-18 | 8.200 | 181,350 | +7,850 | 0.30% | 1,487,070 |
| 2015-03-19 | 2015-03-17 | 8.400 | 173,500 | +7,150 | 0.29% | 1,457,400 |
| 2015-03-18 | 2015-03-16 | 9.200 | 166,350 | -8,050 | 0.28% | 1,530,420 |
| 2015-03-17 | 2015-03-13 | 8.600 | 174,400 | +22,600 | 0.29% | 1,499,840 |
| 2015-03-16 | 2015-03-12 | 8.600 | 151,800 | +10,800 | 0.25% | 1,305,480 |
| 2015-03-13 | 2015-03-11 | 8.800 | 141,000 | +15,950 | 0.24% | 1,240,800 |
| 2015-03-11 | 2015-03-09 | 8.800 | 125,050 | +8,950 | 0.21% | 1,100,440 |
| 2015-03-10 | 2015-03-06 | 8.800 | 116,100 | +14,000 | 0.19% | 1,021,680 |
| 2015-03-09 | 2015-03-05 | 9.000 | 102,100 | +7,950 | 0.17% | 918,900 |
| 2015-01-02 | 2014-12-29 | 7.400 | 94,150 | -14,000 | 0.16% | 696,710 |
| 2014-12-08 | 2014-12-04 | 8.800 | 108,150 | +2,500 | 0.18% | 951,720 |
| 2014-12-01 | 2014-11-27 | 9.400 | 105,650 | -5,000 | 0.18% | 993,110 |
| 2014-11-26 | 2014-11-24 | 9.400 | 110,650 | +3,250 | 0.18% | 1,040,110 |
| 2014-11-25 | 2014-11-21 | 9.800 | 107,400 | +6,000 | 0.18% | 1,052,520 |
| 2014-11-18 | 2014-11-14 | 9.400 | 101,400 | -3,000 | 0.17% | 953,160 |
| 2014-10-31 | 2014-10-29 | 9.600 | 104,400 | -100 | 0.17% | 1,002,240 |
| 2014-10-30 | 2014-10-28 | 9.600 | 104,500 | -2,250 | 0.17% | 1,003,200 |
| 2014-10-22 | 2014-10-20 | 8.600 | 106,750 | -5,000 | 0.18% | 918,050 |
| 2014-10-16 | 2014-10-14 | 9.200 | 111,750 | +1,500 | 0.19% | 1,028,100 |
| 2014-10-14 | 2014-10-10 | 9.600 | 110,250 | -2,500 | 0.18% | 1,058,400 |
| 2014-10-13 | 2014-10-09 | 9.800 | 112,750 | -5,000 | 0.19% | 1,104,950 |
| 2014-10-09 | 2014-10-07 | 9.600 | 117,750 | +2,500 | 0.20% | 1,130,400 |
| 2014-10-07 | 2014-10-03 | 9.800 | 115,250 | -3,050 | 0.19% | 1,129,450 |
| 2014-10-03 | 2014-09-29 | 9.600 | 118,300 | -600 | 0.20% | 1,135,680 |
| 2014-09-24 | 2014-09-22 | 10.800 | 118,900 | +8,100 | 0.20% | 1,284,120 |
| 2014-09-22 | 2014-09-18 | 10.400 | 110,800 | -12,400 | 0.19% | 1,152,320 |
| 2014-09-19 | 2014-09-17 | 10.200 | 123,200 | +2,500 | 0.21% | 1,256,640 |
| 2014-09-18 | 2014-09-16 | 10.600 | 120,700 | +3,000 | 0.20% | 1,279,420 |
| 2014-09-17 | 2014-09-15 | 11.200 | 117,700 | +9,900 | 0.20% | 1,318,240 |
| 2014-09-16 | 2014-09-12 | 11.400 | 107,800 | -2,500 | 0.18% | 1,228,920 |
| 2014-09-12 | 2014-09-10 | 9.600 | 110,300 | -1,450 | 0.18% | 1,058,880 |
| 2014-09-11 | 2014-09-08 | 9.600 | 111,750 | +2,500 | 0.19% | 1,072,800 |
| 2014-08-21 | 2014-08-19 | 9.600 | 109,250 | -7,500 | 0.18% | 1,048,800 |
| 2014-08-20 | 2014-08-18 | 9.400 | 116,750 | +35,000 | 0.20% | 1,097,450 |
| 2014-08-19 | 2014-08-15 | 10.000 | 81,750 | -11,500 | 0.14% | 817,500 |
| 2014-08-18 | 2014-08-14 | 10.000 | 93,250 | -700 | 0.16% | 932,500 |
| 2014-08-15 | 2014-08-13 | 10.200 | 93,950 | +100 | 0.16% | 958,290 |
| 2014-08-12 | 2014-08-08 | 10.200 | 93,850 | -3,500 | 0.16% | 957,270 |
| 2014-08-06 | 2014-08-04 | 10.800 | 97,350 | +50 | 0.16% | 1,051,380 |
| 2014-08-05 | 2014-08-01 | 10.800 | 97,300 | +50 | 0.16% | 1,050,840 |
| 2014-08-04 | 2014-07-31 | 11.200 | 97,250 | -15,400 | 0.16% | 1,089,200 |
| 2014-08-01 | 2014-07-30 | 10.400 | 112,650 | -50 | 0.19% | 1,171,560 |
| 2014-07-31 | 2014-07-29 | 10.600 | 112,700 | +5,400 | 0.19% | 1,194,620 |
| 2014-07-30 | 2014-07-28 | 11.200 | 107,300 | -2,500 | 0.18% | 1,201,760 |
| 2014-07-28 | 2014-07-24 | 12.000 | 109,800 | -6,900 | 0.18% | 1,317,600 |
| 2014-07-25 | 2014-07-23 | 12.600 | 116,700 | +2,300 | 0.20% | 1,470,420 |
| 2014-07-24 | 2014-07-22 | 12.600 | 114,400 | +1,500 | 0.19% | 1,441,440 |
| 2014-07-23 | 2014-07-21 | 12.800 | 112,900 | +7,500 | 0.19% | 1,445,120 |
| 2014-07-22 | 2014-07-18 | 10.800 | 105,400 | +2,500 | 0.18% | 1,138,320 |
| 2014-07-21 | 2014-07-17 | 11.800 | 102,900 | -2,350 | 0.17% | 1,214,220 |
| 2014-07-18 | 2014-07-16 | 9.600 | 105,250 | -20,000 | 0.18% | 1,010,400 |
| 2014-07-17 | 2014-07-15 | 9.800 | 125,250 | +10,000 | 0.21% | 1,227,450 |
| 2014-07-09 | 2014-07-07 | 8.400 | 115,250 | +5,000 | 0.19% | 968,100 |
| 2014-07-08 | 2014-07-04 | 8.400 | 110,250 | +20,000 | 0.18% | 926,100 |
| 2014-06-20 | 2014-06-18 | 9.000 | 90,250 | +7,500 | 0.15% | 812,250 |
| 2014-05-02 | 2014-04-29 | 8.200 | 82,750 | -700 | 0.14% | 678,550 |
| 2014-04-30 | 2014-04-28 | 8.000 | 83,450 | -500 | 0.14% | 667,600 |
| 2014-03-31 | 2014-03-27 | 8.800 | 83,950 | -1,000 | 0.14% | 738,760 |
| 2014-03-14 | 2014-03-12 | 9.200 | 84,950 | +17,500 | 0.14% | 781,540 |
| 2014-01-06 | 2014-01-02 | 7.400 | 67,450 | -5,000 | 0.11% | 499,130 |
| 2014-01-03 | 2013-12-31 | 7.400 | 72,450 | -500 | 0.12% | 536,130 |
| 2013-12-30 | 2013-12-24 | 7.600 | 72,950 | +500 | 0.12% | 554,420 |
| 2013-12-09 | 2013-12-05 | 8.200 | 72,450 | -2,350 | 0.12% | 594,090 |
| 2013-12-02 | 2013-11-28 | 7.600 | 74,800 | -5,000 | 0.13% | 568,480 |
| 2013-11-14 | 2013-11-12 | 8.200 | 79,800 | -5,000 | 0.13% | 654,360 |
| 2013-11-11 | 2013-11-07 | 9.200 | 84,800 | +5,000 | 0.14% | 780,160 |
| 2013-10-04 | 2013-10-02 | 7.000 | 79,800 | -250 | 0.13% | 558,600 |
| 2013-07-26 | 2013-07-24 | 10.000 | 80,050 | -750 | 0.13% | 800,500 |
| 2013-07-24 | 2013-07-22 | 10.200 | 80,800 | -750 | 0.14% | 824,160 |
| 2013-07-22 | 2013-07-18 | 10.400 | 81,550 | +1,500 | 0.14% | 848,120 |
| 2013-07-19 | 2013-07-17 | 10.000 | 80,050 | -26,100 | 0.13% | 800,500 |
| 2013-07-18 | 2013-07-16 | 8.000 | 106,150 | -1,000 | 0.18% | 849,200 |
| 2013-07-17 | 2013-07-15 | 5.800 | 107,150 | +7,500 | 0.18% | 621,470 |
| 2013-07-16 | 2013-07-12 | 5.000 | 99,650 | +4,850 | 0.17% | 498,250 |
| 2013-06-17 | 2013-06-13 | 5.800 | 94,800 | +23,600 | 0.16% | 549,840 |
| 2013-06-04 | 2013-05-31 | 5.200 | 71,200 | -7,500 | 0.12% | 370,240 |
| 2013-04-11 | 2013-04-09 | 6.200 | 78,700 | +2,500 | 0.13% | 487,940 |
| 2013-04-03 | 2013-03-28 | 7.200 | 76,200 | -1,000 | 0.13% | 548,640 |
| 2013-03-19 | 2013-03-15 | 8.400 | 77,200 | -1,400 | 0.13% | 648,480 |
| 2013-03-12 | 2013-03-08 | 9.400 | 78,600 | -5,600 | 0.13% | 738,840 |
| 2013-03-11 | 2013-03-07 | 8.400 | 84,200 | +5,000 | 0.14% | 707,280 |
| 2013-03-08 | 2013-03-06 | 7.800 | 79,200 | +1,500 | 0.13% | 617,760 |
| 2013-03-07 | 2013-03-05 | 8.800 | 77,700 | +500 | 0.13% | 683,760 |
| 2013-03-06 | 2013-03-04 | 10.000 | 77,200 | +5,000 | 0.13% | 772,000 |
| 2012-11-05 | 2012-11-01 | 14.000 | 72,200 | -200 | 0.12% | 1,010,800 |
| 2012-02-29 | 2012-02-27 | 15.400 | 72,400 | -2,000 | 0.12% | 1,114,960 |
| 2012-02-14 | 2012-02-10 | 16.400 | 74,400 | -250 | 0.12% | 1,220,160 |
| 2012-02-08 | 2012-02-06 | 16.200 | 74,650 | -250 | 0.12% | 1,209,330 |
| 2012-02-06 | 2012-02-02 | 16.800 | 74,900 | +2,500 | 0.13% | 1,258,320 |
| 2011-11-16 | 2011-11-14 | 18.800 | 72,400 | -800 | 0.12% | 1,361,120 |
| 2011-11-10 | 2011-11-08 | 20.400 | 73,200 | -10,000 | 0.12% | 1,493,280 |
| 2011-11-01 | 2011-10-28 | 18.000 | 83,200 | -2,100 | 0.15% | 1,497,600 |
| 2011-10-31 | 2011-10-27 | 17.400 | 85,300 | -400 | 0.15% | 1,484,220 |
| 2011-10-13 | 2011-10-11 | 17.000 | 85,700 | +2,500 | 0.15% | 1,456,900 |
| 2011-10-07 | 2011-10-04 | 12.000 | 83,200 | -450 | 0.15% | 998,400 |
| 2011-09-27 | 2011-09-23 | 16.000 | 83,650 | -150 | 0.15% | 1,338,400 |
| 2011-09-06 | 2011-09-02 | 22.400 | 83,800 | -1,000 | 0.15% | 1,877,120 |
| 2011-09-05 | 2011-09-01 | 23.000 | 84,800 | +1,000 | 0.15% | 1,950,400 |
| 2011-08-26 | 2011-08-24 | 19.000 | 83,800 | -2,000 | 0.15% | 1,592,200 |
| 2011-08-24 | 2011-08-22 | 18.800 | 85,800 | -250 | 0.15% | 1,613,040 |
| 2011-08-09 | 2011-08-05 | 21.200 | 86,050 | -1,000 | 0.15% | 1,824,260 |
| 2011-08-08 | 2011-08-04 | 22.600 | 87,050 | -1,000 | 0.15% | 1,967,330 |
| 2011-08-05 | 2011-08-03 | 22.400 | 88,050 | -2,500 | 0.15% | 1,972,320 |
| 2011-08-02 | 2011-07-29 | 23.600 | 90,550 | -750 | 0.16% | 2,136,980 |
| 2011-07-29 | 2011-07-27 | 24.400 | 91,300 | -7,000 | 0.16% | 2,227,720 |
| 2011-07-22 | 2011-07-20 | 23.800 | 98,300 | +3,000 | 0.17% | 2,339,540 |
| 2011-07-18 | 2011-07-14 | 24.400 | 95,300 | +1,500 | 0.19% | 2,325,320 |
| 2011-07-14 | 2011-07-12 | 25.200 | 93,800 | +1,000 | 0.18% | 2,363,760 |
| 2011-07-13 | 2011-07-11 | 26.400 | 92,800 | -2,000 | 0.18% | 2,449,920 |
| 2011-07-12 | 2011-07-08 | 27.200 | 94,800 | +1,500 | 0.19% | 2,578,560 |
| 2011-07-08 | 2011-07-06 | 27.600 | 93,300 | -250 | 0.18% | 2,575,080 |
| 2011-07-06 | 2011-07-04 | 28.000 | 93,550 | +1,000 | 0.18% | 2,619,400 |
| 2011-06-29 | 2011-06-27 | 27.000 | 92,550 | -4,500 | 0.18% | 2,498,850 |
| 2011-06-27 | 2011-06-23 | 27.600 | 97,050 | -350 | 0.19% | 2,678,580 |
| 2011-06-24 | 2011-06-22 | 28.000 | 97,400 | +850 | 0.19% | 2,727,200 |
| 2011-06-23 | 2011-06-21 | 27.800 | 96,550 | -50 | 0.19% | 2,684,090 |
| 2011-06-20 | 2011-06-16 | 27.800 | 96,600 | -500 | 0.19% | 2,685,480 |
| 2011-06-17 | 2011-06-15 | 28.200 | 97,100 | +500 | 0.19% | 2,738,220 |
| 2011-06-16 | 2011-06-14 | 28.200 | 96,600 | +1,000 | 0.19% | 2,724,120 |
| 2011-06-15 | 2011-06-13 | 29.400 | 95,600 | +500 | 0.19% | 2,810,640 |
| 2011-06-13 | 2011-06-09 | 30.000 | 95,100 | -1,000 | 0.19% | 2,853,000 |
| 2011-06-01 | 2011-05-30 | 32.400 | 96,100 | -500 | 0.19% | 3,113,640 |
| 2011-05-31 | 2011-05-27 | 33.000 | 96,600 | +500 | 0.19% | 3,187,800 |
| 2011-05-30 | 2011-05-26 | 30.600 | 96,100 | -1,700 | 0.19% | 2,940,660 |
| 2011-05-27 | 2011-05-25 | 31.400 | 97,800 | -1,300 | 0.19% | 3,070,920 |
| 2011-05-26 | 2011-05-24 | 36.400 | 99,100 | +4,250 | 0.19% | 3,607,240 |
| 2011-05-25 | 2011-05-23 | 28.200 | 94,850 | +750 | 0.19% | 2,674,770 |
| 2011-05-24 | 2011-05-20 | 28.600 | 94,100 | -3,500 | 0.18% | 2,691,260 |
| 2011-05-20 | 2011-05-18 | 30.400 | 97,600 | +1,000 | 0.19% | 2,967,040 |
| 2011-05-19 | 2011-05-17 | 30.400 | 96,600 | +500 | 0.19% | 2,936,640 |
| 2011-05-17 | 2011-05-13 | 31.800 | 96,100 | -1,500 | 0.19% | 3,055,980 |
| 2011-05-16 | 2011-05-12 | 31.600 | 97,600 | -1,200 | 0.19% | 3,084,160 |
| 2011-05-13 | 2011-05-11 | 32.600 | 98,800 | +1,250 | 0.19% | 3,220,880 |
| 2011-05-11 | 2011-05-06 | 33.000 | 97,550 | +1,500 | 0.19% | 3,219,150 |
| 2011-05-09 | 2011-05-05 | 34.000 | 96,050 | +500 | 0.19% | 3,265,700 |
| 2011-05-04 | 2011-04-29 | 34.200 | 95,550 | +1,500 | 0.19% | 3,267,810 |
| 2011-04-28 | 2011-04-26 | 36.200 | 94,050 | -2,000 | 0.18% | 3,404,610 |
| 2011-04-27 | 2011-04-21 | 35.800 | 96,050 | +1,000 | 0.19% | 3,438,590 |
| 2011-04-21 | 2011-04-19 | 35.200 | 95,050 | -1,000 | 0.19% | 3,345,760 |
| 2011-04-20 | 2011-04-18 | 38.200 | 96,050 | -1,250 | 0.19% | 3,669,110 |
| 2011-04-19 | 2011-04-15 | 39.800 | 97,300 | +450 | 0.19% | 3,872,540 |
| 2011-04-18 | 2011-04-14 | 41.200 | 96,850 | -500 | 0.19% | 3,990,220 |
| 2011-04-15 | 2011-04-13 | 41.400 | 97,350 | +500 | 0.19% | 4,030,290 |
| 2011-04-14 | 2011-04-12 | 41.800 | 96,850 | +6,000 | 0.20% | 4,048,330 |
| 2011-04-13 | 2011-04-11 | 40.200 | 90,850 | -500 | 0.19% | 3,652,170 |
| 2011-04-12 | 2011-04-08 | 41.800 | 91,350 | -4,250 | 0.19% | 3,818,430 |
| 2011-04-11 | 2011-04-07 | 35.800 | 95,600 | -5,000 | 0.20% | 3,422,480 |
| 2011-04-08 | 2011-04-06 | 28.400 | 100,600 | +1,500 | 0.21% | 2,857,040 |
| 2011-04-07 | 2011-04-04 | 28.000 | 99,100 | +1,000 | 0.21% | 2,774,800 |
| 2011-04-06 | 2011-04-01 | 28.800 | 98,100 | +6,500 | 0.20% | 2,825,280 |
| 2011-04-01 | 2011-03-30 | 35.400 | 91,600 | +1,500 | 0.19% | 3,242,640 |
| 2011-03-31 | 2011-03-29 | 38.000 | 90,100 | -500 | 0.19% | 3,423,800 |
| 2011-03-30 | 2011-03-28 | 40.200 | 90,600 | -6,250 | 0.19% | 3,642,120 |
| 2011-03-29 | 2011-03-25 | 41.800 | 96,850 | +1,500 | 0.20% | 4,048,330 |
| 2011-03-28 | 2011-03-24 | 41.400 | 95,350 | +1,250 | 0.20% | 3,947,490 |
| 2011-03-25 | 2011-03-23 | 42.800 | 94,100 | +9,000 | 0.20% | 4,027,480 |
| 2011-03-24 | 2011-03-22 | 42.200 | 85,100 | +1,500 | 0.18% | 3,591,220 |
| 2011-03-23 | 2011-03-21 | 43.400 | 83,600 | -1,400 | 0.17% | 3,628,240 |
| 2011-03-21 | 2011-03-17 | 47.600 | 85,000 | +2,950 | 0.18% | 4,046,000 |
| 2011-03-18 | 2011-03-16 | 49.800 | 82,050 | +400 | 0.17% | 4,086,090 |
| 2011-03-15 | 2011-03-11 | 51.000 | 81,650 | +3,000 | 0.17% | 4,164,150 |
| 2011-03-11 | 2011-03-09 | 53.000 | 78,650 | +250 | 0.16% | 4,168,450 |
| 2011-03-09 | 2011-03-07 | 56.000 | 78,400 | -1,000 | 0.16% | 4,390,400 |
| 2011-03-08 | 2011-03-04 | 51.000 | 79,400 | +1,500 | 0.17% | 4,049,400 |
| 2011-02-28 | 2011-02-24 | 46.400 | 77,900 | -550 | 0.16% | 3,614,560 |
| 2011-02-25 | 2011-02-23 | 50.000 | 78,450 | -500 | 0.16% | 3,922,500 |
| 2011-02-24 | 2011-02-22 | 51.000 | 78,950 | -500 | 0.16% | 4,026,450 |
| 2011-02-23 | 2011-02-21 | 52.000 | 79,450 | +1,500 | 0.17% | 4,131,400 |
| 2011-02-18 | 2011-02-16 | 53.000 | 77,950 | +750 | 0.16% | 4,131,350 |
| 2011-02-14 | 2011-02-10 | 57.000 | 77,200 | -500 | 0.16% | 4,400,400 |
| 2011-02-11 | 2011-02-09 | 59.000 | 77,700 | -1,000 | 0.16% | 4,584,300 |
| 2011-02-10 | 2011-02-08 | 56.000 | 78,700 | +1,000 | 0.16% | 4,407,200 |
| 2011-02-09 | 2011-02-07 | 65.000 | 77,700 | +500 | 0.16% | 5,050,500 |
| 2011-02-07 | 2011-01-31 | 55.000 | 77,200 | -1,500 | 0.16% | 4,246,000 |
| 2011-02-01 | 2011-01-28 | 52.000 | 78,700 | -1,500 | 0.16% | 4,092,400 |
| 2011-01-31 | 2011-01-27 | 58.000 | 80,200 | -1,000 | 0.17% | 4,651,600 |
| 2011-01-27 | 2011-01-25 | 65.000 | 81,200 | +10,000 | 0.17% | 5,278,000 |
| 2011-01-26 | 2011-01-24 | 64.000 | 71,200 | -1,000 | 0.15% | 4,556,800 |
| 2011-01-25 | 2011-01-21 | 67.000 | 72,200 | -400 | 0.15% | 4,837,400 |
| 2011-01-24 | 2011-01-20 | 63.000 | 72,600 | +3,000 | 0.15% | 4,573,800 |
| 2011-01-21 | 2011-01-19 | 66.000 | 69,600 | -250 | 0.15% | 4,593,600 |
| 2011-01-20 | 2011-01-18 | 66.000 | 69,850 | -5,150 | 0.15% | 4,610,100 |
| 2011-01-19 | 2011-01-17 | 67.000 | 75,000 | +2,650 | 0.16% | 5,025,000 |
| 2011-01-18 | 2011-01-14 | 65.000 | 72,350 | +4,000 | 0.15% | 4,702,750 |
| 2011-01-17 | 2011-01-13 | 63.000 | 68,350 | -4,000 | 0.16% | 4,306,050 |
| 2011-01-14 | 2011-01-12 | 65.000 | 72,350 | +3,500 | 0.17% | 4,702,750 |
| 2011-01-13 | 2011-01-11 | 64.000 | 68,850 | -2,400 | 0.16% | 4,406,400 |
| 2011-01-12 | 2011-01-10 | 70.000 | 71,250 | -1,650 | 0.16% | 4,987,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 72,900 | +10,250 | 0.17% | 4,592,700 |
| 2011-01-10 | 2011-01-06 | 42.600 | 62,650 | +5,000 | 0.14% | 2,668,890 |
| 2011-01-06 | 2011-01-04 | 42.800 | 57,650 | +2,000 | 0.13% | 2,467,420 |
| 2011-01-03 | 2010-12-29 | 44.000 | 55,650 | +1,000 | 0.13% | 2,448,600 |
| 2010-12-29 | 2010-12-24 | 51.000 | 54,650 | -1,500 | 0.13% | 2,787,150 |
| 2010-12-22 | 2010-12-20 | 53.000 | 56,150 | +1,400 | 0.13% | 2,975,950 |
| 2010-12-14 | 2010-12-10 | 59.000 | 54,750 | +50 | 0.13% | 3,230,250 |
| 2010-12-10 | 2010-12-08 | 59.000 | 54,700 | +1,000 | 0.13% | 3,227,300 |
| 2010-12-02 | 2010-11-30 | 61.000 | 53,700 | +50 | 0.12% | 3,275,700 |
| 2010-11-25 | 2010-11-23 | 66.000 | 53,650 | +250 | 0.12% | 3,540,900 |
| 2010-11-24 | 2010-11-22 | 67.000 | 53,400 | -1,000 | 0.12% | 3,577,800 |
| 2010-11-23 | 2010-11-19 | 71.000 | 54,400 | +1,500 | 0.13% | 3,862,400 |
| 2010-11-19 | 2010-11-17 | 72.000 | 52,900 | +1,000 | 0.12% | 3,808,800 |
| 2010-11-17 | 2010-11-15 | 79.000 | 51,900 | +1,000 | 0.12% | 4,100,100 |
| 2010-11-16 | 2010-11-12 | 79.000 | 50,900 | +600 | 0.12% | 4,021,100 |
| 2010-11-11 | 2010-11-09 | 73.000 | 50,300 | +2,600 | 0.12% | 3,671,900 |
| 2010-11-10 | 2010-11-08 | 77.000 | 47,700 | +800 | 0.11% | 3,672,900 |
| 2010-11-04 | 2010-11-02 | 79.000 | 46,900 | -18,000 | 0.11% | 3,705,100 |
| 2010-11-03 | 2010-11-01 | 83.000 | 64,900 | +250 | 0.15% | 5,386,700 |
| 2010-11-02 | 2010-10-29 | 83.000 | 64,650 | +1,300 | 0.16% | 5,365,950 |
| 2010-10-28 | 2010-10-26 | 92.000 | 63,350 | -1,000 | 0.15% | 5,828,200 |
| 2010-10-27 | 2010-10-25 | 90.000 | 64,350 | -500 | 0.16% | 5,791,500 |
| 2010-10-26 | 2010-10-22 | 88.000 | 64,850 | +1,000 | 0.16% | 5,706,800 |
| 2010-10-22 | 2010-10-20 | 82.000 | 63,850 | -500 | 0.16% | 5,235,700 |
| 2010-10-21 | 2010-10-19 | 85.000 | 64,350 | +500 | 0.16% | 5,469,750 |
| 2010-10-18 | 2010-10-14 | 85.000 | 63,850 | +900 | 0.16% | 5,427,250 |
| 2010-10-14 | 2010-10-12 | 88.000 | 62,950 | -500 | 0.18% | 5,539,600 |
| 2010-10-13 | 2010-10-11 | 93.000 | 63,450 | -3,600 | 0.18% | 5,900,850 |
| 2010-10-07 | 2010-10-05 | 96.000 | 67,050 | +5,200 | 0.19% | 6,436,800 |
| 2010-09-29 | 2010-09-27 | 86.000 | 61,850 | +750 | 0.17% | 5,319,100 |
| 2010-09-27 | 2010-09-22 | 89.000 | 61,100 | -850 | 0.17% | 5,437,900 |
| 2010-09-17 | 2010-09-15 | 77.000 | 61,950 | -250 | 0.17% | 4,770,150 |
| 2010-09-16 | 2010-09-14 | 78.000 | 62,200 | -500 | 0.17% | 4,851,600 |
| 2010-09-15 | 2010-09-13 | 80.000 | 62,700 | +500 | 0.17% | 5,016,000 |
| 2010-09-14 | 2010-09-10 | 80.000 | 62,200 | +250 | 0.17% | 4,976,000 |
| 2010-09-13 | 2010-09-09 | 80.000 | 61,950 | -500 | 0.17% | 4,956,000 |
| 2010-09-07 | 2010-09-03 | 79.000 | 62,450 | +500 | 0.17% | 4,933,550 |
| 2010-08-05 | 2010-08-03 | 90.000 | 61,950 | -2,350 | 0.17% | 5,575,500 |
| 2010-08-02 | 2010-07-29 | 90.000 | 64,300 | -250 | 0.18% | 5,787,000 |
| 2010-07-23 | 2010-07-21 | 70.000 | 64,550 | -300 | 0.18% | 4,518,500 |
| 2010-07-21 | 2010-07-19 | 68.000 | 64,850 | +300 | 0.18% | 4,409,800 |
| 2010-07-15 | 2010-07-13 | 75.000 | 64,550 | -400 | 0.18% | 4,841,250 |
| 2010-07-13 | 2010-07-09 | 72.000 | 64,950 | +400 | 0.21% | 4,676,400 |
| 2010-07-08 | 2010-07-06 | 76.000 | 64,550 | -2,500 | 0.21% | 4,905,800 |
| 2010-07-07 | 2010-07-05 | 72.000 | 67,050 | -2,500 | 0.21% | 4,827,600 |
| 2010-07-02 | 2010-06-29 | 84.000 | 69,550 | -350 | 0.22% | 5,842,200 |
| 2010-06-28 | 2010-06-24 | 87.000 | 69,900 | +2,000 | 0.22% | 6,081,300 |
| 2010-06-25 | 2010-06-23 | 87.000 | 67,900 | +3,900 | 0.22% | 5,907,300 |
| 2010-06-22 | 2010-06-18 | 89.000 | 64,000 | -1,000 | 0.20% | 5,696,000 |
| 2010-06-18 | 2010-06-15 | 90.000 | 65,000 | +250 | 0.21% | 5,850,000 |
| 2010-06-17 | 2010-06-14 | 92.000 | 64,750 | +1,500 | 0.21% | 5,957,000 |
| 2010-06-14 | 2010-06-10 | 94.000 | 63,250 | -100 | 0.20% | 5,945,500 |
| 2010-06-09 | 2010-06-07 | 95.000 | 63,350 | +500 | 0.20% | 6,018,250 |
| 2010-06-08 | 2010-06-04 | 96.000 | 62,850 | -150 | 0.20% | 6,033,600 |
| 2010-06-01 | 2010-05-28 | 88.000 | 63,000 | +100 | 0.20% | 5,544,000 |
| 2010-05-31 | 2010-05-27 | 85.000 | 62,900 | -150 | 0.20% | 5,346,500 |
| 2010-05-28 | 2010-05-26 | 80.000 | 63,050 | -400 | 0.20% | 5,044,000 |
| 2010-05-27 | 2010-05-25 | 86.000 | 63,450 | -1,100 | 0.20% | 5,456,700 |
| 2010-05-25 | 2010-05-20 | 86.000 | 64,550 | -100 | 0.21% | 5,551,300 |
| 2010-05-19 | 2010-05-17 | 94.000 | 64,650 | -1,100 | 0.21% | 6,077,100 |
| 2010-05-14 | 2010-05-12 | 97.000 | 65,750 | -50 | 0.21% | 6,377,750 |
| 2010-05-12 | 2010-05-10 | 99.000 | 65,800 | -500 | 0.21% | 6,514,200 |
| 2010-05-11 | 2010-05-07 | 99.000 | 66,300 | -8,400 | 0.21% | 6,563,700 |
| 2010-05-06 | 2010-05-04 | 104.000 | 74,700 | -200 | 0.24% | 7,768,800 |
| 2010-05-05 | 2010-05-03 | 102.000 | 74,900 | +200 | 0.24% | 7,639,800 |
| 2010-05-03 | 2010-04-29 | 106.000 | 74,700 | -250 | 0.24% | 7,918,200 |
| 2010-04-30 | 2010-04-28 | 104.000 | 74,950 | +500 | 0.24% | 7,794,800 |
| 2010-04-28 | 2010-04-26 | 106.000 | 74,450 | -2,350 | 0.24% | 7,891,700 |
| 2010-04-27 | 2010-04-23 | 110.000 | 76,800 | -5,350 | 0.24% | 8,448,000 |
| 2010-04-26 | 2010-04-22 | 102.000 | 82,150 | -9,000 | 0.26% | 8,379,300 |
| 2010-04-22 | 2010-04-20 | 102.000 | 91,150 | +15,000 | 0.29% | 9,297,300 |
| 2010-04-21 | 2010-04-19 | 100.000 | 76,150 | -2,400 | 0.24% | 7,615,000 |
| 2010-04-20 | 2010-04-16 | 104.000 | 78,550 | +1,400 | 0.25% | 8,169,200 |
| 2010-04-19 | 2010-04-15 | 106.000 | 77,150 | -900 | 0.25% | 8,177,900 |
| 2010-04-14 | 2010-04-12 | 106.000 | 78,050 | -700 | 0.25% | 8,273,300 |
| 2010-04-13 | 2010-04-09 | 106.000 | 78,750 | +150 | 0.25% | 8,347,500 |
| 2010-04-07 | 2010-03-31 | 110.000 | 78,600 | +400 | 0.25% | 8,646,000 |
| 2010-03-31 | 2010-03-29 | 110.000 | 78,200 | -950 | 0.25% | 8,602,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 79,150 | +450 | 0.25% | 8,548,200 |
| 2010-03-26 | 2010-03-24 | 106.000 | 78,700 | -950 | 0.25% | 8,342,200 |
| 2010-03-25 | 2010-03-23 | 104.000 | 79,650 | +750 | 0.25% | 8,283,600 |
| 2010-03-24 | 2010-03-22 | 108.000 | 78,900 | +600 | 0.25% | 8,521,200 |
| 2010-03-23 | 2010-03-19 | 114.000 | 78,300 | -600 | 0.25% | 8,926,200 |
| 2010-03-22 | 2010-03-18 | 106.000 | 78,900 | +600 | 0.25% | 8,363,400 |
| 2010-03-19 | 2010-03-17 | 100.000 | 78,300 | +2,900 | 0.25% | 7,830,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 75,400 | +10,700 | 0.24% | 8,746,400 |
| 2010-03-17 | 2010-03-15 | 128.000 | 64,700 | +800 | 0.21% | 8,281,600 |
| 2010-03-16 | 2010-03-12 | 134.000 | 63,900 | +500 | 0.20% | 8,562,600 |
| 2010-03-15 | 2010-03-11 | 138.000 | 63,400 | -350 | 0.20% | 8,749,200 |
| 2010-03-12 | 2010-03-10 | 128.000 | 63,750 | +250 | 0.20% | 8,160,000 |
| 2010-03-10 | 2010-03-08 | 130.000 | 63,500 | -850 | 0.20% | 8,255,000 |
| 2010-03-09 | 2010-03-05 | 136.000 | 64,350 | -2,250 | 0.20% | 8,751,600 |
| 2010-03-08 | 2010-03-04 | 144.000 | 66,600 | +2,000 | 0.21% | 9,590,400 |
| 2010-03-05 | 2010-03-03 | 142.000 | 64,600 | +1,500 | 0.21% | 9,173,200 |
| 2010-03-04 | 2010-03-02 | 136.000 | 63,100 | -1,250 | 0.20% | 8,581,600 |
| 2010-03-02 | 2010-02-26 | 138.000 | 64,350 | +500 | 0.20% | 8,880,300 |
| 2010-03-01 | 2010-02-25 | 132.000 | 63,850 | +1,500 | 0.20% | 8,428,200 |
| 2010-02-26 | 2010-02-24 | 138.000 | 62,350 | -500 | 0.20% | 8,604,300 |
| 2010-02-24 | 2010-02-22 | 140.000 | 62,850 | -1,000 | 0.20% | 8,799,000 |
| 2010-02-22 | 2010-02-18 | 144.000 | 63,850 | +3,000 | 0.20% | 9,194,400 |
| 2010-02-19 | 2010-02-17 | 140.000 | 60,850 | -1,000 | 0.19% | 8,519,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 61,850 | +4,500 | 0.20% | 9,153,800 |
| 2010-02-12 | 2010-02-10 | 130.000 | 57,350 | -1,250 | 0.18% | 7,455,500 |
| 2010-02-09 | 2010-02-05 | 130.000 | 58,600 | -500 | 0.19% | 7,618,000 |
| 2010-02-08 | 2010-02-04 | 130.000 | 59,100 | +5,500 | 0.19% | 7,683,000 |
| 2010-02-05 | 2010-02-03 | 132.000 | 53,600 | +750 | 0.17% | 7,075,200 |
| 2010-02-04 | 2010-02-02 | 126.000 | 52,850 | +550 | 0.17% | 6,659,100 |
| 2010-02-03 | 2010-02-01 | 132.000 | 52,300 | +500 | 0.17% | 6,903,600 |
| 2010-02-02 | 2010-01-29 | 126.000 | 51,800 | +2,200 | 0.16% | 6,526,800 |
| 2010-02-01 | 2010-01-28 | 124.000 | 49,600 | +450 | 0.16% | 6,150,400 |
| 2010-01-29 | 2010-01-27 | 126.000 | 49,150 | -150 | 0.16% | 6,192,900 |
| 2010-01-28 | 2010-01-26 | 138.000 | 49,300 | +150 | 0.16% | 6,803,400 |
| 2010-01-27 | 2010-01-25 | 144.000 | 49,150 | +1,250 | 0.16% | 7,077,600 |
| 2010-01-26 | 2010-01-22 | 148.000 | 47,900 | +3,500 | 0.16% | 7,089,200 |
| 2010-01-25 | 2010-01-21 | 148.000 | 44,400 | +750 | 0.15% | 6,571,200 |
| 2010-01-22 | 2010-01-20 | 148.000 | 43,650 | +1,000 | 0.14% | 6,460,200 |
| 2010-01-21 | 2010-01-19 | 148.000 | 42,650 | -250 | 0.14% | 6,312,200 |
| 2010-01-20 | 2010-01-18 | 150.000 | 42,900 | +20,900 | 0.14% | 6,435,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 22,000 | +950 | 0.07% | 3,432,000 |
| 2010-01-15 | 2010-01-13 | 158.000 | 21,050 | -1,100 | 0.07% | 3,325,900 |
| 2010-01-14 | 2010-01-12 | 160.000 | 22,150 | +150 | 0.07% | 3,544,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 22,000 | +1,500 | 0.07% | 3,520,000 |
| 2010-01-11 | 2010-01-07 | 162.000 | 20,500 | +1,350 | 0.07% | 3,321,000 |
| 2010-01-08 | 2010-01-06 | 160.000 | 19,150 | +4,150 | 0.06% | 3,064,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 15,000 | +1,100 | 0.05% | 2,460,000 |
| 2010-01-05 | 2009-12-31 | 170.000 | 13,900 | -100 | 0.05% | 2,363,000 |
| 2010-01-04 | 2009-12-29 | 172.000 | 14,000 | +600 | 0.05% | 2,408,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 13,400 | -550 | 0.04% | 2,358,400 |
| 2009-12-28 | 2009-12-22 | 160.000 | 13,950 | +600 | 0.05% | 2,232,000 |
| 2009-12-23 | 2009-12-21 | 168.000 | 13,350 | +500 | 0.04% | 2,242,800 |
| 2009-12-21 | 2009-12-17 | 174.000 | 12,850 | +1,500 | 0.04% | 2,235,900 |
| 2009-12-18 | 2009-12-16 | 182.000 | 11,350 | -500 | 0.04% | 2,065,700 |
| 2009-12-17 | 2009-12-15 | 182.000 | 11,850 | +100 | 0.04% | 2,156,700 |
| 2009-12-15 | 2009-12-11 | 174.000 | 11,750 | -2,650 | 0.04% | 2,044,500 |
| 2009-12-14 | 2009-12-10 | 176.000 | 14,400 | -2,800 | 0.05% | 2,534,400 |
| 2009-12-10 | 2009-12-08 | 176.000 | 17,200 | -3,550 | 0.06% | 3,027,200 |
| 2009-12-09 | 2009-12-07 | 186.000 | 20,750 | +7,600 | 0.07% | 3,859,500 |
| 2009-12-08 | 2009-12-04 | 190.000 | 13,150 | -1,400 | 0.05% | 2,498,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 14,550 | +2,150 | 0.05% | 2,589,900 |
| 2009-12-03 | 2009-12-01 | 158.000 | 12,400 | -1,000 | 0.04% | 1,959,200 |
| 2009-12-02 | 2009-11-30 | 142.000 | 13,400 | -700 | 0.05% | 1,902,800 |
| 2009-12-01 | 2009-11-27 | 134.000 | 14,100 | +5,000 | 0.05% | 1,889,400 |
| 2009-11-30 | 2009-11-26 | 134.000 | 9,100 | +50 | 0.03% | 1,219,400 |
| 2009-11-27 | 2009-11-25 | 134.000 | 9,050 | +200 | 0.03% | 1,212,700 |
| 2009-11-25 | 2009-11-23 | 138.000 | 8,850 | -1,500 | 0.03% | 1,221,300 |
| 2009-11-24 | 2009-11-20 | 142.000 | 10,350 | -1,000 | 0.04% | 1,469,700 |
| 2009-11-20 | 2009-11-18 | 144.000 | 11,350 | +500 | 0.04% | 1,634,400 |
| 2009-11-19 | 2009-11-17 | 142.000 | 10,850 | +1,750 | 0.04% | 1,540,700 |
| 2009-11-18 | 2009-11-16 | 140.000 | 9,100 | +1,750 | 0.05% | 1,274,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 7,350 | -1,200 | 0.04% | 1,014,300 |
| 2009-11-16 | 2009-11-12 | 132.000 | 8,550 | +500 | 0.04% | 1,128,600 |
| 2009-11-13 | 2009-11-11 | 126.000 | 8,050 | +500 | 0.04% | 1,014,300 |
| 2009-11-12 | 2009-11-10 | 126.000 | 7,550 | +1,750 | 0.04% | 951,300 |
| 2009-11-11 | 2009-11-09 | 122.000 | 5,800 | -3,000 | 0.03% | 707,600 |
| 2009-11-10 | 2009-11-06 | 128.000 | 8,800 | -1,000 | 0.05% | 1,126,400 |
| 2009-11-05 | 2009-11-03 | 124.000 | 9,800 | +500 | 0.05% | 1,215,200 |
| 2009-11-04 | 2009-11-02 | 126.000 | 9,300 | -500 | 0.05% | 1,171,800 |
| 2009-11-03 | 2009-10-30 | 128.000 | 9,800 | -3,500 | 0.05% | 1,254,400 |
| 2009-11-02 | 2009-10-29 | 122.000 | 13,300 | +3,000 | 0.07% | 1,622,600 |
| 2009-10-30 | 2009-10-28 | 128.000 | 10,300 | +950 | 0.05% | 1,318,400 |
| 2009-10-29 | 2009-10-27 | 130.000 | 9,350 | -1,000 | 0.05% | 1,215,500 |
| 2009-10-28 | 2009-10-23 | 128.000 | 10,350 | -2,600 | 0.05% | 1,324,800 |
| 2009-10-27 | 2009-10-22 | 122.000 | 12,950 | +5,500 | 0.07% | 1,579,900 |
| 2009-10-23 | 2009-10-21 | 122.000 | 7,450 | -950 | 0.04% | 908,900 |
| 2009-10-22 | 2009-10-20 | 110.000 | 8,400 | +1,600 | 0.04% | 924,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 6,800 | -2,900 | 0.04% | 707,200 |
| 2009-10-20 | 2009-10-16 | 102.000 | 9,700 | +500 | 0.05% | 989,400 |
| 2009-10-16 | 2009-10-14 | 102.000 | 9,200 | +1,600 | 0.05% | 938,400 |
| 2009-10-14 | 2009-10-12 | 94.000 | 7,600 | +100 | 0.04% | 714,400 |
| 2009-10-13 | 2009-10-09 | 96.000 | 7,500 | +500 | 0.04% | 720,000 |
| 2009-10-12 | 2009-10-08 | 91.000 | 7,000 | -500 | 0.04% | 637,000 |
| 2009-10-09 | 2009-10-07 | 95.000 | 7,500 | -1,300 | 0.04% | 712,500 |
| 2009-10-08 | 2009-10-06 | 91.000 | 8,800 | -750 | 0.05% | 800,800 |
| 2009-10-05 | 2009-09-30 | 80.000 | 9,550 | +500 | 0.05% | 764,000 |
| 2009-10-02 | 2009-09-29 | 81.800 | 9,050 | -2,250 | 0.05% | 740,290 |
| 2009-09-30 | 2009-09-28 | 81.800 | 11,300 | +223 | 0.06% | 924,340 |
| 2009-09-29 | 2009-09-25 | 86.788 | 11,077 | +752 | 0.06% | 961,349 |
| 2009-09-28 | 2009-09-24 | 87.785 | 10,325 | -2,155 | 0.05% | 906,384 |
| 2009-09-15 | 2009-09-11 | 75.815 | 12,480 | -1,003 | 0.07% | 946,167 |
| 2009-09-14 | 2009-09-10 | 68.832 | 13,483 | -1,002 | 0.07% | 928,058 |
| 2009-09-11 | 2009-09-09 | 65.839 | 14,485 | -101 | 0.08% | 953,678 |
| 2009-09-10 | 2009-09-08 | 62.846 | 14,586 | +2,106 | 0.08% | 916,677 |
| 2009-09-09 | 2009-09-07 | 56.861 | 12,480 | +1,754 | 0.07% | 709,625 |
| 2009-09-07 | 2009-09-03 | 44.691 | 10,726 | -50 | 0.06% | 479,353 |
| 2009-08-31 | 2009-08-27 | 53.868 | 10,776 | -1,003 | 0.06% | 580,485 |
| 2009-08-27 | 2009-08-25 | 54.866 | 11,779 | +501 | 0.06% | 646,265 |
| 2009-08-21 | 2009-08-19 | 57.859 | 11,278 | -2,806 | 0.06% | 652,529 |
| 2009-08-19 | 2009-08-17 | 61.849 | 14,084 | +2,055 | 0.07% | 871,078 |
| 2009-08-18 | 2009-08-14 | 59.854 | 12,029 | +2,105 | 0.06% | 719,980 |
| 2009-08-12 | 2009-08-10 | 54.866 | 9,924 | -802 | 0.05% | 544,489 |
| 2009-08-07 | 2009-08-05 | 74.817 | 10,726 | +100 | 0.06% | 802,488 |
| 2009-08-04 | 2009-07-31 | 75.815 | 10,626 | -1,403 | 0.06% | 805,606 |
| 2009-07-30 | 2009-07-28 | 71.824 | 12,029 | -2,306 | 0.06% | 863,976 |
| 2009-07-28 | 2009-07-24 | 71.824 | 14,335 | -200 | 0.08% | 1,029,603 |
| 2009-07-15 | 2009-07-13 | 69.829 | 14,535 | -1,354 | 0.08% | 1,014,968 |
| 2009-07-13 | 2009-07-09 | 72.822 | 15,889 | +4,010 | 0.08% | 1,157,068 |
| 2009-07-09 | 2009-07-07 | 65.839 | 11,879 | -1,002 | 0.06% | 782,102 |
| 2009-07-08 | 2009-07-06 | 52.871 | 12,881 | +1,353 | 0.07% | 681,028 |
| 2009-06-30 | 2009-06-26 | 59.854 | 11,528 | +200 | 0.06% | 689,993 |
| 2009-06-16 | 2009-06-12 | 35.719 | 11,328 | -61 | 0.06% | 404,626 |
| 2009-06-12 | 2009-06-10 | 41.672 | 11,389 | +202 | 0.06% | 474,606 |
| 2009-06-11 | 2009-06-09 | 40.482 | 11,187 | +403 | 0.06% | 452,868 |
| 2009-04-20 | 2009-04-16 | 17.264 | 10,784 | -1,008 | 0.06% | 186,178 |
| 2009-04-15 | 2009-04-09 | 17.463 | 11,792 | +1,008 | 0.06% | 205,920 |
| 2009-04-06 | 2009-04-02 | 15.677 | 10,784 | -1,008 | 0.06% | 169,058 |
| 2009-04-03 | 2009-04-01 | 15.875 | 11,792 | +1,008 | 0.06% | 187,200 |
| 2009-01-21 | 2009-01-19 | 13.891 | 10,784 | +1,512 | 0.06% | 149,798 |
| 2008-10-09 | 2008-10-06 | 17.848 | 9,272 | -364 | 0.05% | 165,487 |
| 2008-06-03 | 2008-05-30 | 37.963 | 9,636 | -470 | 0.05% | 365,811 |
| 2008-05-09 | 2008-05-07 | 45.817 | 10,106 | -535 | 0.05% | 463,030 |
| 2008-04-29 | 2008-04-25 | 40.394 | 10,641 | -2,674 | 0.05% | 429,834 |
| 2008-03-31 | 2008-03-27 | 35.532 | 13,315 | +535 | 0.07% | 473,106 |
| 2008-03-12 | 2008-03-10 | 57.038 | 12,780 | +267 | 0.06% | 728,945 |
| 2008-02-05 | 2008-02-01 | 56.103 | 12,513 | -855 | 0.06% | 702,016 |
| 2008-01-30 | 2008-01-28 | 63.583 | 13,368 | +214 | 0.07% | 849,981 |
| 2008-01-28 | 2008-01-24 | 65.453 | 13,154 | -2,032 | 0.06% | 860,974 |
| 2008-01-21 | 2008-01-17 | 78.544 | 15,186 | -321 | 0.07% | 1,192,770 |
| 2008-01-18 | 2008-01-16 | 72.934 | 15,507 | +748 | 0.08% | 1,130,984 |
| 2008-01-16 | 2008-01-14 | 86.024 | 14,759 | +535 | 0.07% | 1,269,635 |
| 2008-01-08 | 2008-01-04 | 72.934 | 14,224 | +12,951 | 0.07% | 1,037,410 |
| 2007-12-20 | 2007-12-18 | 84.902 | 1,273 | -11,454 | 0.01% | 108,081 |
| 2007-12-19 | 2007-12-17 | 82.284 | 12,727 | +535 | 0.06% | 1,047,232 |
| 2007-12-17 | 2007-12-13 | 92.196 | 12,192 | +1,070 | 0.06% | 1,124,051 |
| 2007-12-13 | 2007-12-11 | 96.871 | 11,122 | +641 | 0.05% | 1,077,399 |
| 2007-12-12 | 2007-12-10 | 92.163 | 10,481 | -344 | 0.05% | 965,963 |
| 2007-12-07 | 2007-12-05 | 92.888 | 10,825 | +2,762 | 0.05% | 1,005,508 |
| 2007-12-06 | 2007-12-04 | 92.888 | 8,063 | -773 | 0.04% | 748,952 |
| 2007-12-05 | 2007-12-03 | 83.291 | 8,836 | -663 | 0.04% | 735,959 |
| 2007-12-04 | 2007-11-30 | 78.402 | 9,499 | -1,657 | 0.05% | 744,742 |
| 2007-11-30 | 2007-11-28 | 72.970 | 11,156 | -994 | 0.05% | 814,055 |
| 2007-11-28 | 2007-11-26 | 73.694 | 12,150 | -1,105 | 0.06% | 895,387 |
| 2007-11-08 | 2007-11-06 | 71.341 | 13,255 | -5,302 | 0.06% | 945,619 |
| 2007-11-07 | 2007-11-05 | 72.427 | 18,557 | +1,105 | 0.09% | 1,344,027 |
| 2007-11-05 | 2007-11-01 | 75.324 | 17,452 | +994 | 0.08% | 1,314,555 |
| 2007-10-25 | 2007-10-23 | 67.538 | 16,458 | +331 | 0.08% | 1,111,542 |
| 2007-10-17 | 2007-10-15 | 76.954 | 16,127 | +1,989 | 0.08% | 1,241,031 |
| 2007-10-16 | 2007-10-12 | 68.806 | 14,138 | +1,656 | 0.07% | 972,773 |
| 2007-10-15 | 2007-10-11 | 66.814 | 12,482 | +2,762 | 0.06% | 833,970 |
| 2007-10-08 | 2007-10-04 | 75.592 | 9,720 | +1,073 | 0.05% | 734,751 |
| 2007-10-04 | 2007-10-02 | 75.231 | 8,647 | -776 | 0.04% | 650,521 |
| 2007-09-20 | 2007-09-18 | 76.313 | 9,423 | -443 | 0.04% | 719,100 |
| 2007-08-29 | 2007-08-27 | 84.251 | 9,866 | -2,218 | 0.05% | 831,224 |
| 2007-08-28 | 2007-08-24 | 70.360 | 12,084 | -554 | 0.06% | 850,228 |
| 2007-08-27 | 2007-08-23 | 57.009 | 12,638 | +554 | 0.06% | 720,486 |
| 2007-08-23 | 2007-08-21 | 58.272 | 12,084 | +1,109 | 0.06% | 704,163 |
| 2007-08-22 | 2007-08-20 | 64.767 | 10,975 | -1,885 | 0.05% | 710,819 |
| 2007-08-21 | 2007-08-17 | 58.633 | 12,860 | -8,314 | 0.06% | 754,022 |
| 2007-07-19 | 2007-07-17 | 101.751 | 21,174 | -2,661 | 0.10% | 2,154,477 |
| 2007-07-18 | 2007-07-16 | 91.829 | 23,835 | +444 | 0.11% | 2,188,733 |
| 2007-07-17 | 2007-07-13 | 80.282 | 23,391 | -554 | 0.11% | 1,877,884 |
| 2007-07-13 | 2007-07-11 | 73.066 | 23,945 | +9,977 | 0.11% | 1,749,564 |
| 2007-07-12 | 2007-07-10 | 68.375 | 13,968 | +1,884 | 0.07% | 955,066 |
| 2007-07-11 | 2007-07-09 | 62.061 | 12,084 | -554 | 0.06% | 749,944 |
| 2007-07-10 | 2007-07-06 | 59.535 | 12,638 | -554 | 0.06% | 752,406 |
| 2007-07-09 | 2007-07-05 | 58.272 | 13,192 | +554 | 0.06% | 768,729 |
| 2007-07-06 | 2007-07-04 | 53.942 | 12,638 | +554 | 0.06% | 681,725 |
| 2007-06-28 | 2007-06-26 | 60.978 | 12,084 | -1,662 | 0.06% | 736,864 |
| 2007-06-27 | 2007-06-25 | 61.700 | 13,746 | -555 | 0.07% | 848,130 |
| 2007-06-26 | 2007-06-22 | 63.685 | 14,301 | 0.07% | 910,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy