History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-10-13 | 2025-10-09 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-10-10 | 2025-10-08 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-10-09 | 2025-10-06 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-10-08 | 2025-10-03 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-10-06 | 2025-10-02 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-10-03 | 2025-09-30 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-10-02 | 2025-09-29 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-30 | 2025-09-26 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-29 | 2025-09-25 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-26 | 2025-09-24 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-25 | 2025-09-23 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-24 | 2025-09-22 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-23 | 2025-09-19 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-22 | 2025-09-18 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-19 | 2025-09-17 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-18 | 2025-09-16 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-17 | 2025-09-15 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-16 | 2025-09-12 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-15 | 2025-09-11 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-12 | 2025-09-10 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-11 | 2025-09-09 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-10 | 2025-09-08 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-09 | 2025-09-05 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-08 | 2025-09-04 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-05 | 2025-09-03 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-04 | 2025-09-02 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-03 | 2025-09-01 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-02 | 2025-08-29 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-09-01 | 2025-08-28 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-29 | 2025-08-27 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-28 | 2025-08-26 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-27 | 2025-08-25 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-26 | 2025-08-22 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-25 | 2025-08-21 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-22 | 2025-08-20 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-21 | 2025-08-19 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-20 | 2025-08-18 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-19 | 2025-08-15 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-18 | 2025-08-14 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-15 | 2025-08-13 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-14 | 2025-08-12 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-13 | 2025-08-11 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-12 | 2025-08-08 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-11 | 2025-08-07 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-08 | 2025-08-06 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-07 | 2025-08-05 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-06 | 2025-08-04 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-05 | 2025-08-01 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-04 | 2025-07-31 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-08-01 | 2025-07-30 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-31 | 2025-07-29 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-30 | 2025-07-28 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-29 | 2025-07-25 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-28 | 2025-07-24 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-25 | 2025-07-23 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-24 | 2025-07-22 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-23 | 2025-07-21 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-22 | 2025-07-18 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-21 | 2025-07-17 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-18 | 2025-07-16 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-17 | 2025-07-15 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-16 | 2025-07-14 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-15 | 2025-07-11 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-14 | 2025-07-10 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-11 | 2025-07-09 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-10 | 2025-07-08 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-09 | 2025-07-07 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-08 | 2025-07-04 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-07 | 2025-07-03 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-04 | 2025-07-02 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-03 | 2025-06-30 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-07-02 | 2025-06-27 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-30 | 2025-06-26 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-27 | 2025-06-25 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-26 | 2025-06-24 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-25 | 2025-06-23 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-24 | 2025-06-20 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-23 | 2025-06-19 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-20 | 2025-06-18 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-19 | 2025-06-17 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-18 | 2025-06-16 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-17 | 2025-06-13 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-16 | 2025-06-12 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-13 | 2025-06-11 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-12 | 2025-06-10 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-11 | 2025-06-09 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-10 | 2025-06-06 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-09 | 2025-06-05 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-06 | 2025-06-04 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-05 | 2025-06-03 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-04 | 2025-06-02 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-03 | 2025-05-30 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-06-02 | 2025-05-29 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-30 | 2025-05-28 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-29 | 2025-05-27 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-28 | 2025-05-26 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-27 | 2025-05-23 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-26 | 2025-05-22 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-23 | 2025-05-21 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-22 | 2025-05-20 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-21 | 2025-05-19 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-20 | 2025-05-16 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-19 | 2025-05-15 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-16 | 2025-05-14 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-15 | 2025-05-13 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-14 | 2025-05-12 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-13 | 2025-05-09 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-12 | 2025-05-08 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-09 | 2025-05-07 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-08 | 2025-05-06 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-07 | 2025-05-02 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-06 | 2025-04-30 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-05-02 | 2025-04-29 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-30 | 2025-04-28 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-29 | 2025-04-25 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-28 | 2025-04-24 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-25 | 2025-04-23 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-24 | 2025-04-22 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-23 | 2025-04-17 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-22 | 2025-04-16 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-17 | 2025-04-15 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-16 | 2025-04-14 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-15 | 2025-04-11 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-14 | 2025-04-10 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-11 | 2025-04-09 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-10 | 2025-04-08 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-09 | 2025-04-07 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-08 | 2025-04-03 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-07 | 2025-04-02 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-03 | 2025-04-01 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-02 | 2025-03-31 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-04-01 | 2025-03-28 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-31 | 2025-03-27 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-28 | 2025-03-26 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-27 | 2025-03-25 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-26 | 2025-03-24 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-25 | 2025-03-21 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-24 | 2025-03-20 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-21 | 2025-03-19 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-20 | 2025-03-18 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-19 | 2025-03-17 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-18 | 2025-03-14 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-17 | 2025-03-13 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-14 | 2025-03-12 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-13 | 2025-03-11 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-12 | 2025-03-10 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-11 | 2025-03-07 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-10 | 2025-03-06 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-07 | 2025-03-05 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-06 | 2025-03-04 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-05 | 2025-03-03 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-04 | 2025-02-28 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-03-03 | 2025-02-27 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-28 | 2025-02-26 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-27 | 2025-02-25 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-26 | 2025-02-24 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-25 | 2025-02-21 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-24 | 2025-02-20 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-21 | 2025-02-19 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-20 | 2025-02-18 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-19 | 2025-02-17 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-18 | 2025-02-14 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-17 | 2025-02-13 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-14 | 2025-02-12 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-13 | 2025-02-11 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-12 | 2025-02-10 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-11 | 2025-02-07 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-10 | 2025-02-06 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-07 | 2025-02-05 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-06 | 2025-02-04 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-05 | 2025-02-03 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-04 | 2025-01-28 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-02-03 | 2025-01-24 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-27 | 2025-01-23 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-24 | 2025-01-22 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-23 | 2025-01-21 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-22 | 2025-01-20 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-21 | 2025-01-17 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-20 | 2025-01-16 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-17 | 2025-01-15 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-16 | 2025-01-14 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-15 | 2025-01-13 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-14 | 2025-01-10 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-13 | 2025-01-09 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-10 | 2025-01-08 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-09 | 2025-01-07 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-08 | 2025-01-06 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-07 | 2025-01-03 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-06 | 2025-01-02 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-03 | 2024-12-31 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2025-01-02 | 2024-12-27 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2024-12-30 | 2024-12-24 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2024-12-27 | 2024-12-20 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2024-12-23 | 2024-12-19 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2024-12-20 | 2024-12-18 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2024-12-19 | 2024-12-17 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2024-12-18 | 2024-12-16 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2024-12-17 | 2024-12-13 | 0.105 | 80,450 | +0 | 0.10% | 8,447 |
| 2024-12-16 | 2024-12-12 | 0.105 | 80,450 | -5,000 | 0.10% | 8,447 |
| 2024-01-19 | 2024-01-17 | 0.168 | 85,450 | -157,850 | 0.10% | 14,356 |
| 2024-01-17 | 2024-01-15 | 0.168 | 243,300 | +157,850 | 0.29% | 40,874 |
| 2023-09-05 | 2023-08-31 | 0.150 | 85,450 | +70,000 | 0.10% | 12,818 |
| 2022-04-25 | 2022-04-21 | 0.280 | 15,450 | -500 | 0.02% | 4,326 |
| 2020-09-17 | 2020-09-15 | 0.430 | 15,950 | -1,000 | 0.02% | 6,858 |
| 2020-04-15 | 2020-04-09 | 0.330 | 16,950 | +1,000 | 0.02% | 5,593 |
| 2019-10-02 | 2019-09-27 | 0.800 | 15,950 | -6,000 | 0.02% | 12,760 |
| 2019-03-11 | 2019-03-07 | 6.200 | 21,950 | -5,000 | 0.03% | 136,090 |
| 2018-09-20 | 2018-09-18 | 3.000 | 26,950 | -8,000 | 0.04% | 80,850 |
| 2018-09-17 | 2018-09-13 | 3.000 | 34,950 | -900 | 0.05% | 104,850 |
| 2018-01-16 | 2018-01-12 | 4.400 | 35,850 | -5,000 | 0.05% | 157,740 |
| 2017-12-08 | 2017-12-06 | 5.000 | 40,850 | +5,000 | 0.06% | 204,250 |
| 2017-09-28 | 2017-09-26 | 6.000 | 35,850 | -2,500 | 0.05% | 215,100 |
| 2017-09-15 | 2017-09-13 | 5.800 | 38,350 | -5,000 | 0.06% | 222,430 |
| 2017-04-11 | 2017-04-07 | 8.000 | 43,350 | -10,000 | 0.06% | 346,800 |
| 2016-10-28 | 2016-10-26 | 8.000 | 53,350 | -2,500 | 0.08% | 426,800 |
| 2016-10-25 | 2016-10-20 | 8.000 | 55,850 | +2,500 | 0.08% | 446,800 |
| 2016-09-14 | 2016-09-12 | 7.800 | 53,350 | -5,000 | 0.08% | 416,130 |
| 2016-08-29 | 2016-08-25 | 9.000 | 58,350 | +5,000 | 0.08% | 525,150 |
| 2016-08-25 | 2016-08-23 | 9.400 | 53,350 | -10,000 | 0.08% | 501,490 |
| 2016-08-23 | 2016-08-19 | 8.400 | 63,350 | -20,000 | 0.09% | 532,140 |
| 2016-08-22 | 2016-08-18 | 7.800 | 83,350 | -10,000 | 0.12% | 650,130 |
| 2016-07-12 | 2016-07-08 | 8.200 | 93,350 | -3,100 | 0.13% | 765,470 |
| 2016-06-01 | 2016-05-30 | 8.800 | 96,450 | -5,000 | 0.14% | 848,760 |
| 2016-05-10 | 2016-05-06 | 9.800 | 101,450 | -7,500 | 0.15% | 994,210 |
| 2016-03-09 | 2016-03-07 | 9.800 | 108,950 | +5,000 | 0.16% | 1,067,710 |
| 2015-12-11 | 2015-12-09 | 12.000 | 103,950 | -10,000 | 0.15% | 1,247,400 |
| 2015-12-07 | 2015-12-03 | 12.400 | 113,950 | -44,500 | 0.16% | 1,412,980 |
| 2015-11-30 | 2015-11-26 | 12.400 | 158,450 | -15,500 | 0.23% | 1,964,780 |
| 2015-11-11 | 2015-11-09 | 15.000 | 173,950 | +55,000 | 0.25% | 2,609,250 |
| 2015-11-10 | 2015-11-06 | 13.000 | 118,950 | -10,000 | 0.17% | 1,546,350 |
| 2015-11-09 | 2015-11-05 | 12.800 | 128,950 | -2,000 | 0.19% | 1,650,560 |
| 2015-10-29 | 2015-10-27 | 11.200 | 130,950 | -1,000 | 0.20% | 1,466,640 |
| 2015-10-27 | 2015-10-23 | 11.400 | 131,950 | -10,000 | 0.20% | 1,504,230 |
| 2015-10-09 | 2015-10-07 | 11.600 | 141,950 | -10,000 | 0.22% | 1,646,620 |
| 2015-10-02 | 2015-09-29 | 10.200 | 151,950 | +10,000 | 0.23% | 1,549,890 |
| 2015-09-29 | 2015-09-24 | 10.800 | 141,950 | -3,000 | 0.22% | 1,533,060 |
| 2015-09-25 | 2015-09-23 | 10.200 | 144,950 | +10,000 | 0.22% | 1,478,490 |
| 2015-09-21 | 2015-09-17 | 11.800 | 134,950 | +6,500 | 0.20% | 1,592,410 |
| 2015-08-28 | 2015-08-26 | 8.200 | 128,450 | -8,150 | 0.20% | 1,053,290 |
| 2015-08-12 | 2015-08-10 | 10.400 | 136,600 | +5,000 | 0.21% | 1,420,640 |
| 2015-07-27 | 2015-07-23 | 12.000 | 131,600 | -1,000 | 0.20% | 1,579,200 |
| 2015-07-23 | 2015-07-21 | 12.800 | 132,600 | +7,500 | 0.20% | 1,697,280 |
| 2015-07-08 | 2015-07-06 | 10.600 | 125,100 | -2,000 | 0.19% | 1,326,060 |
| 2015-07-07 | 2015-07-03 | 13.600 | 127,100 | -4,000 | 0.19% | 1,728,560 |
| 2015-07-06 | 2015-07-02 | 16.400 | 131,100 | -1,000 | 0.20% | 2,150,040 |
| 2015-07-03 | 2015-06-30 | 19.000 | 132,100 | +4,500 | 0.20% | 2,509,900 |
| 2015-07-02 | 2015-06-29 | 20.000 | 127,600 | +1,000 | 0.19% | 2,552,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 126,600 | +500 | 0.19% | 2,861,160 |
| 2015-06-29 | 2015-06-25 | 22.800 | 126,100 | +2,000 | 0.19% | 2,875,080 |
| 2015-06-26 | 2015-06-24 | 24.200 | 124,100 | +7,000 | 0.19% | 3,003,220 |
| 2015-06-24 | 2015-06-22 | 22.800 | 117,100 | +2,000 | 0.18% | 2,669,880 |
| 2015-06-23 | 2015-06-19 | 23.800 | 115,100 | -5,000 | 0.17% | 2,739,380 |
| 2015-06-22 | 2015-06-18 | 24.400 | 120,100 | +4,000 | 0.18% | 2,930,440 |
| 2015-06-19 | 2015-06-17 | 25.000 | 116,100 | +5,000 | 0.18% | 2,902,500 |
| 2015-06-18 | 2015-06-16 | 25.600 | 111,100 | +3,500 | 0.17% | 2,844,160 |
| 2015-06-17 | 2015-06-15 | 26.000 | 107,600 | -500 | 0.16% | 2,797,600 |
| 2015-06-15 | 2015-06-11 | 22.600 | 108,100 | +500 | 0.16% | 2,443,060 |
| 2015-06-12 | 2015-06-10 | 21.800 | 107,600 | +1,500 | 0.16% | 2,345,680 |
| 2015-06-04 | 2015-06-02 | 28.200 | 106,100 | -500 | 0.16% | 2,992,020 |
| 2015-06-03 | 2015-06-01 | 30.200 | 106,600 | -6,000 | 0.18% | 3,219,320 |
| 2015-06-02 | 2015-05-29 | 24.600 | 112,600 | +1,000 | 0.19% | 2,769,960 |
| 2015-06-01 | 2015-05-28 | 23.200 | 111,600 | +500 | 0.19% | 2,589,120 |
| 2015-05-28 | 2015-05-26 | 21.000 | 111,100 | +40,000 | 0.19% | 2,333,100 |
| 2015-05-27 | 2015-05-22 | 21.200 | 71,100 | +3,500 | 0.12% | 1,507,320 |
| 2015-05-22 | 2015-05-20 | 20.600 | 67,600 | -1,500 | 0.11% | 1,392,560 |
| 2015-05-21 | 2015-05-19 | 21.000 | 69,100 | +6,500 | 0.12% | 1,451,100 |
| 2015-05-19 | 2015-05-15 | 22.800 | 62,600 | +1,500 | 0.10% | 1,427,280 |
| 2015-05-15 | 2015-05-13 | 24.400 | 61,100 | -6,500 | 0.10% | 1,490,840 |
| 2015-05-14 | 2015-05-12 | 21.600 | 67,600 | -500 | 0.11% | 1,460,160 |
| 2015-05-13 | 2015-05-11 | 22.000 | 68,100 | +30,500 | 0.11% | 1,498,200 |
| 2015-05-11 | 2015-05-07 | 19.600 | 37,600 | +5,000 | 0.06% | 736,960 |
| 2015-05-08 | 2015-05-06 | 22.000 | 32,600 | +3,500 | 0.05% | 717,200 |
| 2015-05-07 | 2015-05-05 | 21.600 | 29,100 | +7,000 | 0.05% | 628,560 |
| 2015-05-04 | 2015-04-29 | 14.000 | 22,100 | -2,000 | 0.04% | 309,400 |
| 2015-04-30 | 2015-04-28 | 13.600 | 24,100 | +2,000 | 0.04% | 327,760 |
| 2015-04-27 | 2015-04-23 | 11.200 | 22,100 | -750 | 0.04% | 247,520 |
| 2015-04-24 | 2015-04-22 | 10.200 | 22,850 | -22,500 | 0.04% | 233,070 |
| 2015-04-23 | 2015-04-21 | 8.800 | 45,350 | -5,000 | 0.08% | 399,080 |
| 2015-04-22 | 2015-04-20 | 8.800 | 50,350 | +5,000 | 0.08% | 443,080 |
| 2015-04-21 | 2015-04-17 | 9.400 | 45,350 | +15,000 | 0.08% | 426,290 |
| 2015-04-20 | 2015-04-16 | 8.600 | 30,350 | +7,500 | 0.05% | 261,010 |
| 2015-04-16 | 2015-04-14 | 8.600 | 22,850 | -500 | 0.04% | 196,510 |
| 2015-03-19 | 2015-03-17 | 8.400 | 23,350 | +500 | 0.04% | 196,140 |
| 2015-03-18 | 2015-03-16 | 9.200 | 22,850 | -750 | 0.04% | 210,220 |
| 2015-03-11 | 2015-03-09 | 8.800 | 23,600 | -500 | 0.04% | 207,680 |
| 2015-01-13 | 2015-01-09 | 7.400 | 24,100 | +500 | 0.04% | 178,340 |
| 2014-12-19 | 2014-12-17 | 7.600 | 23,600 | +750 | 0.04% | 179,360 |
| 2014-11-28 | 2014-11-26 | 9.200 | 22,850 | -4,850 | 0.04% | 210,220 |
| 2014-11-27 | 2014-11-25 | 9.200 | 27,700 | -150 | 0.05% | 254,840 |
| 2014-11-25 | 2014-11-21 | 9.800 | 27,850 | +5,000 | 0.05% | 272,930 |
| 2014-09-29 | 2014-09-25 | 10.400 | 22,850 | +1,000 | 0.04% | 237,640 |
| 2014-09-11 | 2014-09-08 | 9.600 | 21,850 | -2,500 | 0.04% | 209,760 |
| 2014-08-15 | 2014-08-13 | 10.200 | 24,350 | -500 | 0.04% | 248,370 |
| 2014-08-13 | 2014-08-11 | 10.000 | 24,850 | -5,000 | 0.04% | 248,500 |
| 2014-07-29 | 2014-07-25 | 11.200 | 29,850 | +2,500 | 0.05% | 334,320 |
| 2014-07-23 | 2014-07-21 | 12.800 | 27,350 | +5,000 | 0.05% | 350,080 |
| 2014-06-27 | 2014-06-25 | 8.600 | 22,350 | -5,000 | 0.04% | 192,210 |
| 2014-06-23 | 2014-06-19 | 8.600 | 27,350 | -3,000 | 0.05% | 235,210 |
| 2014-06-20 | 2014-06-18 | 9.000 | 30,350 | +8,000 | 0.05% | 273,150 |
| 2014-03-05 | 2014-03-03 | 8.200 | 22,350 | -1,650 | 0.04% | 183,270 |
| 2014-02-17 | 2014-02-13 | 8.400 | 24,000 | -15,000 | 0.04% | 201,600 |
| 2014-02-06 | 2014-02-04 | 9.400 | 39,000 | -2,500 | 0.07% | 366,600 |
| 2014-02-05 | 2014-01-30 | 9.400 | 41,500 | +5,000 | 0.07% | 390,100 |
| 2014-01-28 | 2014-01-24 | 9.600 | 36,500 | +5,000 | 0.06% | 350,400 |
| 2014-01-27 | 2014-01-23 | 8.200 | 31,500 | +7,500 | 0.05% | 258,300 |
| 2013-12-11 | 2013-12-09 | 8.600 | 24,000 | -1,500 | 0.04% | 206,400 |
| 2013-12-03 | 2013-11-29 | 7.800 | 25,500 | +1,500 | 0.04% | 198,900 |
| 2013-11-13 | 2013-11-11 | 8.200 | 24,000 | -7,500 | 0.04% | 196,800 |
| 2013-11-11 | 2013-11-07 | 9.200 | 31,500 | +7,500 | 0.05% | 289,800 |
| 2013-06-28 | 2013-06-26 | 5.200 | 24,000 | -10,000 | 0.04% | 124,800 |
| 2013-06-20 | 2013-06-18 | 5.600 | 34,000 | -5,000 | 0.06% | 190,400 |
| 2013-06-10 | 2013-06-06 | 5.400 | 39,000 | +2,000 | 0.07% | 210,600 |
| 2013-06-07 | 2013-06-05 | 5.600 | 37,000 | +3,000 | 0.06% | 207,200 |
| 2013-06-05 | 2013-06-03 | 5.600 | 34,000 | +5,000 | 0.06% | 190,400 |
| 2013-03-13 | 2013-03-11 | 9.200 | 29,000 | -1,000 | 0.05% | 266,800 |
| 2013-03-12 | 2013-03-08 | 9.400 | 30,000 | +1,000 | 0.05% | 282,000 |
| 2013-03-06 | 2013-03-04 | 10.000 | 29,000 | +1,500 | 0.05% | 290,000 |
| 2012-05-02 | 2012-04-27 | 14.000 | 27,500 | +8,150 | 0.05% | 385,000 |
| 2012-01-31 | 2012-01-27 | 16.000 | 19,350 | +1,000 | 0.03% | 309,600 |
| 2011-12-22 | 2011-12-20 | 17.400 | 18,350 | -2,500 | 0.03% | 319,290 |
| 2011-11-08 | 2011-11-04 | 20.200 | 20,850 | -2,500 | 0.04% | 421,170 |
| 2011-11-07 | 2011-11-03 | 17.200 | 23,350 | -1,000 | 0.04% | 401,620 |
| 2011-10-26 | 2011-10-24 | 16.000 | 24,350 | +1,000 | 0.04% | 389,600 |
| 2011-09-15 | 2011-09-12 | 19.000 | 23,350 | -2,000 | 0.04% | 443,650 |
| 2011-09-05 | 2011-09-01 | 23.000 | 25,350 | +2,000 | 0.04% | 583,050 |
| 2011-08-11 | 2011-08-09 | 19.000 | 23,350 | -500 | 0.04% | 443,650 |
| 2011-08-08 | 2011-08-04 | 22.600 | 23,850 | -2,500 | 0.04% | 539,010 |
| 2011-07-26 | 2011-07-22 | 24.600 | 26,350 | +2,500 | 0.05% | 648,210 |
| 2011-07-18 | 2011-07-14 | 24.400 | 23,850 | -10,000 | 0.05% | 581,940 |
| 2011-07-07 | 2011-07-05 | 27.200 | 33,850 | -2,500 | 0.07% | 920,720 |
| 2011-06-29 | 2011-06-27 | 27.000 | 36,350 | -2,500 | 0.07% | 981,450 |
| 2011-06-28 | 2011-06-24 | 28.000 | 38,850 | +2,500 | 0.08% | 1,087,800 |
| 2011-06-21 | 2011-06-17 | 27.600 | 36,350 | -2,500 | 0.07% | 1,003,260 |
| 2011-06-09 | 2011-06-07 | 31.400 | 38,850 | +4,000 | 0.08% | 1,219,890 |
| 2011-06-03 | 2011-06-01 | 31.800 | 34,850 | +1,000 | 0.07% | 1,108,230 |
| 2011-05-31 | 2011-05-27 | 33.000 | 33,850 | -3,000 | 0.07% | 1,117,050 |
| 2011-05-30 | 2011-05-26 | 30.600 | 36,850 | -1,000 | 0.07% | 1,127,610 |
| 2011-05-27 | 2011-05-25 | 31.400 | 37,850 | -500 | 0.07% | 1,188,490 |
| 2011-05-26 | 2011-05-24 | 36.400 | 38,350 | +3,000 | 0.08% | 1,395,940 |
| 2011-05-25 | 2011-05-23 | 28.200 | 35,350 | -3,500 | 0.07% | 996,870 |
| 2011-05-23 | 2011-05-19 | 29.400 | 38,850 | -21,900 | 0.08% | 1,142,190 |
| 2011-05-20 | 2011-05-18 | 30.400 | 60,750 | +2,900 | 0.12% | 1,846,800 |
| 2011-05-18 | 2011-05-16 | 31.400 | 57,850 | -500 | 0.11% | 1,816,490 |
| 2011-05-11 | 2011-05-06 | 33.000 | 58,350 | -1,500 | 0.11% | 1,925,550 |
| 2011-05-06 | 2011-05-04 | 34.000 | 59,850 | -500 | 0.12% | 2,034,900 |
| 2011-04-29 | 2011-04-27 | 35.000 | 60,350 | -2,000 | 0.12% | 2,112,250 |
| 2011-04-28 | 2011-04-26 | 36.200 | 62,350 | -2,500 | 0.12% | 2,257,070 |
| 2011-04-27 | 2011-04-21 | 35.800 | 64,850 | +2,500 | 0.13% | 2,321,630 |
| 2011-04-26 | 2011-04-20 | 36.800 | 62,350 | +2,500 | 0.12% | 2,294,480 |
| 2011-04-21 | 2011-04-19 | 35.200 | 59,850 | -4,150 | 0.12% | 2,106,720 |
| 2011-04-20 | 2011-04-18 | 38.200 | 64,000 | +1,000 | 0.13% | 2,444,800 |
| 2011-04-18 | 2011-04-14 | 41.200 | 63,000 | -250 | 0.12% | 2,595,600 |
| 2011-04-15 | 2011-04-13 | 41.400 | 63,250 | +500 | 0.12% | 2,618,550 |
| 2011-04-14 | 2011-04-12 | 41.800 | 62,750 | +500 | 0.13% | 2,622,950 |
| 2011-04-13 | 2011-04-11 | 40.200 | 62,250 | -7,200 | 0.13% | 2,502,450 |
| 2011-04-12 | 2011-04-08 | 41.800 | 69,450 | -11,500 | 0.14% | 2,903,010 |
| 2011-04-11 | 2011-04-07 | 35.800 | 80,950 | -4,150 | 0.17% | 2,898,010 |
| 2011-04-08 | 2011-04-06 | 28.400 | 85,100 | -1,000 | 0.18% | 2,416,840 |
| 2011-04-07 | 2011-04-04 | 28.000 | 86,100 | +750 | 0.18% | 2,410,800 |
| 2011-04-06 | 2011-04-01 | 28.800 | 85,350 | +3,750 | 0.18% | 2,458,080 |
| 2011-04-04 | 2011-03-31 | 32.000 | 81,600 | +1,750 | 0.17% | 2,611,200 |
| 2011-04-01 | 2011-03-30 | 35.400 | 79,850 | +1,500 | 0.17% | 2,826,690 |
| 2011-03-31 | 2011-03-29 | 38.000 | 78,350 | -2,950 | 0.16% | 2,977,300 |
| 2011-03-30 | 2011-03-28 | 40.200 | 81,300 | +1,500 | 0.17% | 3,268,260 |
| 2011-03-29 | 2011-03-25 | 41.800 | 79,800 | +1,500 | 0.17% | 3,335,640 |
| 2011-03-28 | 2011-03-24 | 41.400 | 78,300 | +6,300 | 0.16% | 3,241,620 |
| 2011-03-25 | 2011-03-23 | 42.800 | 72,000 | -1,000 | 0.15% | 3,081,600 |
| 2011-03-24 | 2011-03-22 | 42.200 | 73,000 | +4,500 | 0.15% | 3,080,600 |
| 2011-03-23 | 2011-03-21 | 43.400 | 68,500 | +4,350 | 0.14% | 2,972,900 |
| 2011-03-22 | 2011-03-18 | 45.400 | 64,150 | +3,300 | 0.13% | 2,912,410 |
| 2011-03-21 | 2011-03-17 | 47.600 | 60,850 | +950 | 0.13% | 2,896,460 |
| 2011-03-18 | 2011-03-16 | 49.800 | 59,900 | -2,000 | 0.13% | 2,983,020 |
| 2011-03-17 | 2011-03-15 | 48.000 | 61,900 | +3,000 | 0.13% | 2,971,200 |
| 2011-03-16 | 2011-03-14 | 50.000 | 58,900 | +1,000 | 0.12% | 2,945,000 |
| 2011-03-15 | 2011-03-11 | 51.000 | 57,900 | -1,250 | 0.12% | 2,952,900 |
| 2011-03-14 | 2011-03-10 | 50.000 | 59,150 | -1,800 | 0.12% | 2,957,500 |
| 2011-03-09 | 2011-03-07 | 56.000 | 60,950 | +1,450 | 0.13% | 3,413,200 |
| 2011-03-08 | 2011-03-04 | 51.000 | 59,500 | +1,950 | 0.12% | 3,034,500 |
| 2011-03-07 | 2011-03-03 | 50.000 | 57,550 | +2,200 | 0.12% | 2,877,500 |
| 2011-03-01 | 2011-02-25 | 51.000 | 55,350 | -1,500 | 0.12% | 2,822,850 |
| 2011-02-28 | 2011-02-24 | 46.400 | 56,850 | +2,800 | 0.12% | 2,637,840 |
| 2011-02-18 | 2011-02-16 | 53.000 | 54,050 | -2,000 | 0.11% | 2,864,650 |
| 2011-02-16 | 2011-02-14 | 57.000 | 56,050 | +2,000 | 0.12% | 3,194,850 |
| 2011-02-15 | 2011-02-11 | 55.000 | 54,050 | +500 | 0.11% | 2,972,750 |
| 2011-02-14 | 2011-02-10 | 57.000 | 53,550 | -1,000 | 0.11% | 3,052,350 |
| 2011-02-11 | 2011-02-09 | 59.000 | 54,550 | -3,500 | 0.11% | 3,218,450 |
| 2011-02-10 | 2011-02-08 | 56.000 | 58,050 | +5,750 | 0.12% | 3,250,800 |
| 2011-02-09 | 2011-02-07 | 65.000 | 52,300 | -8,100 | 0.11% | 3,399,500 |
| 2011-02-08 | 2011-02-02 | 54.000 | 60,400 | +500 | 0.13% | 3,261,600 |
| 2011-02-07 | 2011-01-31 | 55.000 | 59,900 | -500 | 0.13% | 3,294,500 |
| 2011-02-01 | 2011-01-28 | 52.000 | 60,400 | -13,800 | 0.13% | 3,140,800 |
| 2011-01-31 | 2011-01-27 | 58.000 | 74,200 | +2,500 | 0.15% | 4,303,600 |
| 2011-01-28 | 2011-01-26 | 64.000 | 71,700 | -2,500 | 0.15% | 4,588,800 |
| 2011-01-27 | 2011-01-25 | 65.000 | 74,200 | -250 | 0.15% | 4,823,000 |
| 2011-01-25 | 2011-01-21 | 67.000 | 74,450 | +2,500 | 0.16% | 4,988,150 |
| 2011-01-21 | 2011-01-19 | 66.000 | 71,950 | -2,500 | 0.15% | 4,748,700 |
| 2011-01-19 | 2011-01-17 | 67.000 | 74,450 | -900 | 0.16% | 4,988,150 |
| 2011-01-18 | 2011-01-14 | 65.000 | 75,350 | -2,000 | 0.16% | 4,897,750 |
| 2011-01-17 | 2011-01-13 | 63.000 | 77,350 | -2,500 | 0.18% | 4,873,050 |
| 2011-01-14 | 2011-01-12 | 65.000 | 79,850 | +4,500 | 0.18% | 5,190,250 |
| 2011-01-13 | 2011-01-11 | 64.000 | 75,350 | -10,500 | 0.17% | 4,822,400 |
| 2011-01-12 | 2011-01-10 | 70.000 | 85,850 | +750 | 0.20% | 6,009,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 85,100 | -500 | 0.20% | 5,361,300 |
| 2011-01-10 | 2011-01-06 | 42.600 | 85,600 | +250 | 0.20% | 3,646,560 |
| 2011-01-07 | 2011-01-05 | 41.200 | 85,350 | -5,000 | 0.20% | 3,516,420 |
| 2011-01-06 | 2011-01-04 | 42.800 | 90,350 | +500 | 0.21% | 3,866,980 |
| 2010-12-28 | 2010-12-22 | 52.000 | 89,850 | +5,500 | 0.21% | 4,672,200 |
| 2010-12-23 | 2010-12-21 | 54.000 | 84,350 | +6,000 | 0.19% | 4,554,900 |
| 2010-12-22 | 2010-12-20 | 53.000 | 78,350 | +5,000 | 0.18% | 4,152,550 |
| 2010-12-16 | 2010-12-14 | 55.000 | 73,350 | -1,300 | 0.17% | 4,034,250 |
| 2010-12-15 | 2010-12-13 | 54.000 | 74,650 | -750 | 0.17% | 4,031,100 |
| 2010-12-14 | 2010-12-10 | 59.000 | 75,400 | -1,050 | 0.17% | 4,448,600 |
| 2010-12-13 | 2010-12-09 | 60.000 | 76,450 | -1,500 | 0.18% | 4,587,000 |
| 2010-12-08 | 2010-12-06 | 61.000 | 77,950 | -1,000 | 0.18% | 4,754,950 |
| 2010-12-07 | 2010-12-03 | 61.000 | 78,950 | -2,450 | 0.18% | 4,815,950 |
| 2010-12-06 | 2010-12-02 | 60.000 | 81,400 | -1,000 | 0.19% | 4,884,000 |
| 2010-12-03 | 2010-12-01 | 61.000 | 82,400 | +1,500 | 0.19% | 5,026,400 |
| 2010-11-30 | 2010-11-26 | 61.000 | 80,900 | +2,000 | 0.19% | 4,934,900 |
| 2010-11-29 | 2010-11-25 | 65.000 | 78,900 | +12,100 | 0.18% | 5,128,500 |
| 2010-11-26 | 2010-11-24 | 67.000 | 66,800 | +8,500 | 0.15% | 4,475,600 |
| 2010-11-25 | 2010-11-23 | 66.000 | 58,300 | -11,350 | 0.13% | 3,847,800 |
| 2010-11-23 | 2010-11-19 | 71.000 | 69,650 | -1,000 | 0.16% | 4,945,150 |
| 2010-11-22 | 2010-11-18 | 72.000 | 70,650 | +500 | 0.16% | 5,086,800 |
| 2010-11-19 | 2010-11-17 | 72.000 | 70,150 | +1,500 | 0.16% | 5,050,800 |
| 2010-11-17 | 2010-11-15 | 79.000 | 68,650 | -500 | 0.16% | 5,423,350 |
| 2010-11-16 | 2010-11-12 | 79.000 | 69,150 | +750 | 0.16% | 5,462,850 |
| 2010-11-15 | 2010-11-11 | 77.000 | 68,400 | -1,250 | 0.16% | 5,266,800 |
| 2010-11-12 | 2010-11-10 | 74.000 | 69,650 | -500 | 0.16% | 5,154,100 |
| 2010-11-09 | 2010-11-05 | 73.000 | 70,150 | +500 | 0.16% | 5,120,950 |
| 2010-11-08 | 2010-11-04 | 79.000 | 69,650 | +750 | 0.16% | 5,502,350 |
| 2010-11-05 | 2010-11-03 | 82.000 | 68,900 | -1,000 | 0.16% | 5,649,800 |
| 2010-11-04 | 2010-11-02 | 79.000 | 69,900 | -500 | 0.16% | 5,522,100 |
| 2010-11-02 | 2010-10-29 | 83.000 | 70,400 | -1,500 | 0.17% | 5,843,200 |
| 2010-11-01 | 2010-10-28 | 86.000 | 71,900 | +1,000 | 0.18% | 6,183,400 |
| 2010-10-29 | 2010-10-27 | 89.000 | 70,900 | +1,900 | 0.17% | 6,310,100 |
| 2010-10-28 | 2010-10-26 | 92.000 | 69,000 | -650 | 0.17% | 6,348,000 |
| 2010-10-27 | 2010-10-25 | 90.000 | 69,650 | +1,750 | 0.17% | 6,268,500 |
| 2010-10-26 | 2010-10-22 | 88.000 | 67,900 | +850 | 0.17% | 5,975,200 |
| 2010-10-25 | 2010-10-21 | 86.000 | 67,050 | +4,500 | 0.16% | 5,766,300 |
| 2010-10-21 | 2010-10-19 | 85.000 | 62,550 | -8,000 | 0.15% | 5,316,750 |
| 2010-10-20 | 2010-10-18 | 83.000 | 70,550 | +2,900 | 0.17% | 5,855,650 |
| 2010-10-18 | 2010-10-14 | 85.000 | 67,650 | +500 | 0.17% | 5,750,250 |
| 2010-10-15 | 2010-10-13 | 90.000 | 67,150 | +1,250 | 0.16% | 6,043,500 |
| 2010-10-13 | 2010-10-11 | 93.000 | 65,900 | +800 | 0.18% | 6,128,700 |
| 2010-10-07 | 2010-10-05 | 96.000 | 65,100 | -10,250 | 0.18% | 6,249,600 |
| 2010-10-06 | 2010-10-04 | 84.000 | 75,350 | +2,000 | 0.21% | 6,329,400 |
| 2010-10-05 | 2010-09-30 | 84.000 | 73,350 | +2,000 | 0.20% | 6,161,400 |
| 2010-09-30 | 2010-09-28 | 82.000 | 71,350 | -2,500 | 0.20% | 5,850,700 |
| 2010-09-27 | 2010-09-22 | 89.000 | 73,850 | -10,000 | 0.21% | 6,572,650 |
| 2010-09-22 | 2010-09-20 | 84.000 | 83,850 | +1,500 | 0.23% | 7,043,400 |
| 2010-09-21 | 2010-09-17 | 84.000 | 82,350 | +500 | 0.23% | 6,917,400 |
| 2010-09-17 | 2010-09-15 | 77.000 | 81,850 | +2,000 | 0.23% | 6,302,450 |
| 2010-09-14 | 2010-09-10 | 80.000 | 79,850 | -500 | 0.22% | 6,388,000 |
| 2010-09-13 | 2010-09-09 | 80.000 | 80,350 | +500 | 0.22% | 6,428,000 |
| 2010-09-10 | 2010-09-08 | 78.000 | 79,850 | -450 | 0.22% | 6,228,300 |
| 2010-09-02 | 2010-08-31 | 80.000 | 80,300 | +750 | 0.22% | 6,424,000 |
| 2010-09-01 | 2010-08-30 | 84.000 | 79,550 | +5,500 | 0.22% | 6,682,200 |
| 2010-08-31 | 2010-08-27 | 80.000 | 74,050 | +2,000 | 0.21% | 5,924,000 |
| 2010-08-26 | 2010-08-24 | 81.000 | 72,050 | +500 | 0.20% | 5,836,050 |
| 2010-08-25 | 2010-08-23 | 83.000 | 71,550 | +1,750 | 0.20% | 5,938,650 |
| 2010-08-23 | 2010-08-19 | 84.000 | 69,800 | +2,000 | 0.19% | 5,863,200 |
| 2010-08-19 | 2010-08-17 | 86.000 | 67,800 | +250 | 0.19% | 5,830,800 |
| 2010-08-18 | 2010-08-16 | 86.000 | 67,550 | +6,000 | 0.19% | 5,809,300 |
| 2010-08-09 | 2010-08-05 | 90.000 | 61,550 | +10,000 | 0.17% | 5,539,500 |
| 2010-08-05 | 2010-08-03 | 90.000 | 51,550 | -500 | 0.14% | 4,639,500 |
| 2010-07-28 | 2010-07-26 | 84.000 | 52,050 | -500 | 0.14% | 4,372,200 |
| 2010-07-27 | 2010-07-23 | 79.000 | 52,550 | +500 | 0.15% | 4,151,450 |
| 2010-07-26 | 2010-07-22 | 75.000 | 52,050 | -1,000 | 0.14% | 3,903,750 |
| 2010-07-23 | 2010-07-21 | 70.000 | 53,050 | +1,000 | 0.15% | 3,713,500 |
| 2010-07-21 | 2010-07-19 | 68.000 | 52,050 | -300 | 0.14% | 3,539,400 |
| 2010-06-22 | 2010-06-18 | 89.000 | 52,350 | -500 | 0.17% | 4,659,150 |
| 2010-06-15 | 2010-06-11 | 92.000 | 52,850 | +1,000 | 0.17% | 4,862,200 |
| 2010-06-09 | 2010-06-07 | 95.000 | 51,850 | -250 | 0.17% | 4,925,750 |
| 2010-06-08 | 2010-06-04 | 96.000 | 52,100 | +500 | 0.17% | 5,001,600 |
| 2010-06-03 | 2010-06-01 | 86.000 | 51,600 | +250 | 0.16% | 4,437,600 |
| 2010-05-18 | 2010-05-14 | 97.000 | 51,350 | +200 | 0.16% | 4,980,950 |
| 2010-05-14 | 2010-05-12 | 97.000 | 51,150 | +250 | 0.16% | 4,961,550 |
| 2010-05-11 | 2010-05-07 | 99.000 | 50,900 | -500 | 0.16% | 5,039,100 |
| 2010-05-10 | 2010-05-06 | 93.000 | 51,400 | -2,150 | 0.16% | 4,780,200 |
| 2010-05-03 | 2010-04-29 | 106.000 | 53,550 | -1,000 | 0.17% | 5,676,300 |
| 2010-04-30 | 2010-04-28 | 104.000 | 54,550 | -5,000 | 0.17% | 5,673,200 |
| 2010-04-27 | 2010-04-23 | 110.000 | 59,550 | -550 | 0.19% | 6,550,500 |
| 2010-04-22 | 2010-04-20 | 102.000 | 60,100 | +1,000 | 0.19% | 6,130,200 |
| 2010-04-21 | 2010-04-19 | 100.000 | 59,100 | +5,000 | 0.19% | 5,910,000 |
| 2010-04-16 | 2010-04-14 | 104.000 | 54,100 | -5,000 | 0.17% | 5,626,400 |
| 2010-04-14 | 2010-04-12 | 106.000 | 59,100 | -5,000 | 0.19% | 6,264,600 |
| 2010-04-13 | 2010-04-09 | 106.000 | 64,100 | +150 | 0.20% | 6,794,600 |
| 2010-04-01 | 2010-03-30 | 106.000 | 63,950 | -2,500 | 0.20% | 6,778,700 |
| 2010-03-31 | 2010-03-29 | 110.000 | 66,450 | +150 | 0.21% | 7,309,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 66,300 | +10,000 | 0.21% | 7,160,400 |
| 2010-03-26 | 2010-03-24 | 106.000 | 56,300 | -500 | 0.18% | 5,967,800 |
| 2010-03-25 | 2010-03-23 | 104.000 | 56,800 | -9,500 | 0.18% | 5,907,200 |
| 2010-03-24 | 2010-03-22 | 108.000 | 66,300 | -1,500 | 0.21% | 7,160,400 |
| 2010-03-23 | 2010-03-19 | 114.000 | 67,800 | +1,500 | 0.22% | 7,729,200 |
| 2010-03-22 | 2010-03-18 | 106.000 | 66,300 | +500 | 0.21% | 7,027,800 |
| 2010-03-19 | 2010-03-17 | 100.000 | 65,800 | +7,500 | 0.21% | 6,580,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 58,300 | +2,100 | 0.19% | 6,762,800 |
| 2010-03-17 | 2010-03-15 | 128.000 | 56,200 | +2,000 | 0.18% | 7,193,600 |
| 2010-03-16 | 2010-03-12 | 134.000 | 54,200 | -250 | 0.17% | 7,262,800 |
| 2010-03-15 | 2010-03-11 | 138.000 | 54,450 | -5,500 | 0.17% | 7,514,100 |
| 2010-03-12 | 2010-03-10 | 128.000 | 59,950 | +4,000 | 0.19% | 7,673,600 |
| 2010-03-08 | 2010-03-04 | 144.000 | 55,950 | +2,100 | 0.18% | 8,056,800 |
| 2010-03-02 | 2010-02-26 | 138.000 | 53,850 | -2,000 | 0.17% | 7,431,300 |
| 2010-02-26 | 2010-02-24 | 138.000 | 55,850 | +2,000 | 0.18% | 7,707,300 |
| 2010-02-24 | 2010-02-22 | 140.000 | 53,850 | -500 | 0.17% | 7,539,000 |
| 2010-02-23 | 2010-02-19 | 138.000 | 54,350 | -5,000 | 0.17% | 7,500,300 |
| 2010-02-17 | 2010-02-11 | 148.000 | 59,350 | -1,500 | 0.19% | 8,783,800 |
| 2010-02-10 | 2010-02-08 | 128.000 | 60,850 | -1,000 | 0.19% | 7,788,800 |
| 2010-02-04 | 2010-02-02 | 126.000 | 61,850 | -4,850 | 0.20% | 7,793,100 |
| 2010-02-03 | 2010-02-01 | 132.000 | 66,700 | -50 | 0.21% | 8,804,400 |
| 2010-02-01 | 2010-01-28 | 124.000 | 66,750 | +5,000 | 0.21% | 8,277,000 |
| 2010-01-29 | 2010-01-27 | 126.000 | 61,750 | -400 | 0.20% | 7,780,500 |
| 2010-01-28 | 2010-01-26 | 138.000 | 62,150 | +900 | 0.20% | 8,576,700 |
| 2010-01-26 | 2010-01-22 | 148.000 | 61,250 | -4,150 | 0.20% | 9,065,000 |
| 2010-01-25 | 2010-01-21 | 148.000 | 65,400 | -1,400 | 0.21% | 9,679,200 |
| 2010-01-22 | 2010-01-20 | 148.000 | 66,800 | +2,500 | 0.22% | 9,886,400 |
| 2010-01-21 | 2010-01-19 | 148.000 | 64,300 | -5,000 | 0.21% | 9,516,400 |
| 2010-01-20 | 2010-01-18 | 150.000 | 69,300 | -150 | 0.23% | 10,395,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 69,450 | +3,500 | 0.23% | 10,834,200 |
| 2010-01-18 | 2010-01-14 | 152.000 | 65,950 | +150 | 0.22% | 10,024,400 |
| 2010-01-15 | 2010-01-13 | 158.000 | 65,800 | +200 | 0.22% | 10,396,400 |
| 2010-01-14 | 2010-01-12 | 160.000 | 65,600 | +2,500 | 0.21% | 10,496,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 63,100 | +6,750 | 0.21% | 10,096,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 56,350 | +2,000 | 0.18% | 9,354,100 |
| 2010-01-11 | 2010-01-07 | 162.000 | 54,350 | -300 | 0.18% | 8,804,700 |
| 2010-01-08 | 2010-01-06 | 160.000 | 54,650 | +300 | 0.18% | 8,744,000 |
| 2010-01-06 | 2010-01-04 | 164.000 | 54,350 | +2,550 | 0.18% | 8,913,400 |
| 2010-01-05 | 2009-12-31 | 170.000 | 51,800 | +700 | 0.17% | 8,806,000 |
| 2010-01-04 | 2009-12-29 | 172.000 | 51,100 | +7,000 | 0.17% | 8,789,200 |
| 2009-12-30 | 2009-12-28 | 170.000 | 44,100 | +200 | 0.15% | 7,497,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 43,900 | +1,500 | 0.15% | 7,726,400 |
| 2009-12-21 | 2009-12-17 | 174.000 | 42,400 | -20,000 | 0.14% | 7,377,600 |
| 2009-12-18 | 2009-12-16 | 182.000 | 62,400 | +500 | 0.21% | 11,356,800 |
| 2009-12-17 | 2009-12-15 | 182.000 | 61,900 | +5,250 | 0.21% | 11,265,800 |
| 2009-12-16 | 2009-12-14 | 184.000 | 56,650 | -250 | 0.19% | 10,423,600 |
| 2009-12-15 | 2009-12-11 | 174.000 | 56,900 | -1,600 | 0.19% | 9,900,600 |
| 2009-12-14 | 2009-12-10 | 176.000 | 58,500 | +2,350 | 0.21% | 10,296,000 |
| 2009-12-11 | 2009-12-09 | 178.000 | 56,150 | -200 | 0.20% | 9,994,700 |
| 2009-12-10 | 2009-12-08 | 176.000 | 56,350 | -17,500 | 0.20% | 9,917,600 |
| 2009-12-09 | 2009-12-07 | 186.000 | 73,850 | -2,050 | 0.26% | 13,736,100 |
| 2009-12-08 | 2009-12-04 | 190.000 | 75,900 | -5,500 | 0.27% | 14,421,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 81,400 | +3,000 | 0.29% | 14,489,200 |
| 2009-12-04 | 2009-12-02 | 168.000 | 78,400 | -4,000 | 0.27% | 13,171,200 |
| 2009-12-03 | 2009-12-01 | 158.000 | 82,400 | +9,500 | 0.29% | 13,019,200 |
| 2009-12-02 | 2009-11-30 | 142.000 | 72,900 | -2,350 | 0.26% | 10,351,800 |
| 2009-12-01 | 2009-11-27 | 134.000 | 75,250 | -1,000 | 0.26% | 10,083,500 |
| 2009-11-30 | 2009-11-26 | 134.000 | 76,250 | +2,850 | 0.27% | 10,217,500 |
| 2009-11-27 | 2009-11-25 | 134.000 | 73,400 | +750 | 0.27% | 9,835,600 |
| 2009-11-26 | 2009-11-24 | 136.000 | 72,650 | -2,500 | 0.26% | 9,880,400 |
| 2009-11-25 | 2009-11-23 | 138.000 | 75,150 | +200 | 0.27% | 10,370,700 |
| 2009-11-20 | 2009-11-18 | 144.000 | 74,950 | -2,600 | 0.27% | 10,792,800 |
| 2009-11-19 | 2009-11-17 | 142.000 | 77,550 | +7,600 | 0.28% | 11,012,100 |
| 2009-11-18 | 2009-11-16 | 140.000 | 69,950 | +11,400 | 0.36% | 9,793,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 58,550 | +400 | 0.30% | 8,079,900 |
| 2009-11-16 | 2009-11-12 | 132.000 | 58,150 | -1,450 | 0.30% | 7,675,800 |
| 2009-11-13 | 2009-11-11 | 126.000 | 59,600 | +950 | 0.31% | 7,509,600 |
| 2009-11-12 | 2009-11-10 | 126.000 | 58,650 | +4,600 | 0.30% | 7,389,900 |
| 2009-11-11 | 2009-11-09 | 122.000 | 54,050 | +1,900 | 0.28% | 6,594,100 |
| 2009-11-10 | 2009-11-06 | 128.000 | 52,150 | -650 | 0.27% | 6,675,200 |
| 2009-11-09 | 2009-11-05 | 126.000 | 52,800 | -1,550 | 0.27% | 6,652,800 |
| 2009-11-06 | 2009-11-04 | 126.000 | 54,350 | -5,500 | 0.28% | 6,848,100 |
| 2009-11-05 | 2009-11-03 | 124.000 | 59,850 | -6,450 | 0.31% | 7,421,400 |
| 2009-11-04 | 2009-11-02 | 126.000 | 66,300 | -5,450 | 0.34% | 8,353,800 |
| 2009-11-02 | 2009-10-29 | 122.000 | 71,750 | +19,000 | 0.37% | 8,753,500 |
| 2009-10-28 | 2009-10-23 | 128.000 | 52,750 | +2,000 | 0.28% | 6,752,000 |
| 2009-10-27 | 2009-10-22 | 122.000 | 50,750 | +2,500 | 0.27% | 6,191,500 |
| 2009-10-23 | 2009-10-21 | 122.000 | 48,250 | -500 | 0.25% | 5,886,500 |
| 2009-10-21 | 2009-10-19 | 104.000 | 48,750 | +5,000 | 0.26% | 5,070,000 |
| 2009-10-20 | 2009-10-16 | 102.000 | 43,750 | -7,000 | 0.23% | 4,462,500 |
| 2009-10-19 | 2009-10-15 | 100.000 | 50,750 | +1,400 | 0.27% | 5,075,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 49,350 | +2,100 | 0.26% | 5,033,700 |
| 2009-10-09 | 2009-10-07 | 95.000 | 47,250 | -2,000 | 0.25% | 4,488,750 |
| 2009-10-08 | 2009-10-06 | 91.000 | 49,250 | +1,000 | 0.26% | 4,481,750 |
| 2009-10-07 | 2009-10-05 | 80.000 | 48,250 | -100 | 0.25% | 3,860,000 |
| 2009-10-06 | 2009-10-02 | 82.000 | 48,350 | +1,250 | 0.25% | 3,964,700 |
| 2009-09-30 | 2009-09-28 | 81.800 | 47,100 | -115 | 0.25% | 3,852,780 |
| 2009-09-29 | 2009-09-25 | 86.788 | 47,215 | -602 | 0.25% | 4,097,686 |
| 2009-09-28 | 2009-09-24 | 87.785 | 47,817 | +8,922 | 0.25% | 4,197,633 |
| 2009-09-15 | 2009-09-11 | 75.815 | 38,895 | +3,308 | 0.20% | 2,948,810 |
| 2009-07-17 | 2009-07-15 | 66.837 | 35,587 | +2,406 | 0.19% | 2,378,514 |
| 2009-07-16 | 2009-07-14 | 66.837 | 33,181 | -251 | 0.17% | 2,217,705 |
| 2009-07-13 | 2009-07-09 | 72.822 | 33,432 | -1,002 | 0.18% | 2,434,583 |
| 2009-07-10 | 2009-07-08 | 69.829 | 34,434 | +1,754 | 0.18% | 2,404,501 |
| 2009-07-03 | 2009-06-30 | 54.866 | 32,680 | -752 | 0.17% | 1,793,016 |
| 2009-07-02 | 2009-06-29 | 61.849 | 33,432 | -6,064 | 0.18% | 2,067,728 |
| 2009-06-30 | 2009-06-26 | 59.854 | 39,496 | -4,612 | 0.21% | 2,363,980 |
| 2009-06-29 | 2009-06-25 | 49.679 | 44,108 | +10,927 | 0.23% | 2,191,221 |
| 2009-06-16 | 2009-06-12 | 35.719 | 33,181 | -179 | 0.17% | 1,185,196 |
| 2009-06-15 | 2009-06-11 | 38.894 | 33,360 | -504 | 0.17% | 1,297,509 |
| 2009-06-11 | 2009-06-09 | 40.482 | 33,864 | -504 | 0.18% | 1,370,871 |
| 2009-05-25 | 2009-05-21 | 30.560 | 34,368 | +1,008 | 0.18% | 1,050,275 |
| 2009-02-16 | 2009-02-12 | 17.264 | 33,360 | -807 | 0.17% | 575,935 |
| 2008-12-19 | 2008-12-17 | 20.836 | 34,167 | -453 | 0.18% | 711,909 |
| 2008-10-10 | 2008-10-08 | 16.867 | 34,620 | -504 | 0.18% | 583,948 |
| 2008-10-09 | 2008-10-06 | 17.848 | 35,124 | -413 | 0.18% | 626,894 |
| 2008-07-22 | 2008-07-18 | 33.342 | 35,537 | -6,119 | 0.18% | 1,184,891 |
| 2008-06-03 | 2008-05-30 | 37.963 | 41,656 | -2,032 | 0.22% | 1,581,385 |
| 2008-05-19 | 2008-05-15 | 44.695 | 43,688 | +21,390 | 0.22% | 1,952,649 |
| 2008-05-13 | 2008-05-08 | 45.817 | 22,298 | -214 | 0.11% | 1,021,636 |
| 2008-04-24 | 2008-04-22 | 34.597 | 22,512 | +53 | 0.11% | 778,843 |
| 2008-04-01 | 2008-03-28 | 37.963 | 22,459 | +107 | 0.11% | 852,610 |
| 2008-03-26 | 2008-03-20 | 41.142 | 22,352 | -2,139 | 0.11% | 919,609 |
| 2008-03-25 | 2008-03-19 | 46.004 | 24,491 | -3,743 | 0.12% | 1,126,693 |
| 2008-03-20 | 2008-03-18 | 46.752 | 28,234 | -1,069 | 0.14% | 1,320,008 |
| 2008-03-19 | 2008-03-17 | 48.623 | 29,303 | -5,882 | 0.14% | 1,424,786 |
| 2008-03-18 | 2008-03-14 | 50.493 | 35,185 | -5,348 | 0.17% | 1,776,583 |
| 2008-03-10 | 2008-03-06 | 58.908 | 40,533 | -534 | 0.20% | 2,387,720 |
| 2008-03-05 | 2008-03-03 | 64.518 | 41,067 | -535 | 0.20% | 2,649,575 |
| 2008-03-04 | 2008-02-29 | 66.388 | 41,602 | +3,476 | 0.20% | 2,761,892 |
| 2008-02-13 | 2008-02-11 | 57.973 | 38,126 | -535 | 0.19% | 2,210,279 |
| 2008-02-12 | 2008-02-06 | 56.103 | 38,661 | +855 | 0.19% | 2,168,994 |
| 2008-02-11 | 2008-02-04 | 57.038 | 37,806 | +3,155 | 0.19% | 2,156,377 |
| 2008-02-04 | 2008-01-31 | 55.168 | 34,651 | +107 | 0.17% | 1,911,621 |
| 2008-02-01 | 2008-01-30 | 55.168 | 34,544 | +214 | 0.17% | 1,905,718 |
| 2008-01-30 | 2008-01-28 | 63.583 | 34,330 | +749 | 0.17% | 2,182,814 |
| 2008-01-24 | 2008-01-22 | 63.583 | 33,581 | -4,866 | 0.17% | 2,135,191 |
| 2008-01-23 | 2008-01-21 | 72.934 | 38,447 | -5,348 | 0.19% | 2,804,085 |
| 2008-01-21 | 2008-01-17 | 78.544 | 43,795 | +161 | 0.22% | 3,439,838 |
| 2008-01-16 | 2008-01-14 | 86.024 | 43,634 | -214 | 0.21% | 3,753,591 |
| 2008-01-14 | 2008-01-10 | 74.804 | 43,848 | -535 | 0.22% | 3,280,000 |
| 2008-01-11 | 2008-01-09 | 73.869 | 44,383 | -534 | 0.22% | 3,278,520 |
| 2008-01-09 | 2008-01-07 | 72.934 | 44,917 | -1,605 | 0.22% | 3,275,967 |
| 2008-01-08 | 2008-01-04 | 72.934 | 46,522 | +41,838 | 0.23% | 3,393,025 |
| 2007-12-20 | 2007-12-18 | 84.902 | 4,684 | -42,158 | 0.02% | 397,683 |
| 2007-12-19 | 2007-12-17 | 82.284 | 46,842 | +213 | 0.23% | 3,854,359 |
| 2007-12-12 | 2007-12-10 | 92.163 | 46,629 | -1,530 | 0.23% | 4,297,481 |
| 2007-12-11 | 2007-12-07 | 89.266 | 48,159 | -1,657 | 0.23% | 4,298,970 |
| 2007-12-07 | 2007-12-05 | 92.888 | 49,816 | -662 | 0.24% | 4,627,286 |
| 2007-12-06 | 2007-12-04 | 92.888 | 50,478 | +220 | 0.24% | 4,688,777 |
| 2007-12-05 | 2007-12-03 | 83.291 | 50,258 | -773 | 0.24% | 4,186,038 |
| 2007-12-04 | 2007-11-30 | 78.402 | 51,031 | -110 | 0.24% | 4,000,940 |
| 2007-11-22 | 2007-11-20 | 70.978 | 51,141 | -552 | 0.24% | 3,629,906 |
| 2007-11-21 | 2007-11-19 | 72.246 | 51,693 | -221 | 0.25% | 3,734,605 |
| 2007-11-20 | 2007-11-16 | 68.443 | 51,914 | +221 | 0.25% | 3,553,173 |
| 2007-11-19 | 2007-11-15 | 68.443 | 51,693 | +110 | 0.25% | 3,538,047 |
| 2007-11-13 | 2007-11-09 | 70.254 | 51,583 | +110 | 0.25% | 3,623,918 |
| 2007-11-05 | 2007-11-01 | 75.324 | 51,473 | -1,104 | 0.25% | 3,877,153 |
| 2007-11-02 | 2007-10-31 | 72.246 | 52,577 | -5,523 | 0.25% | 3,798,471 |
| 2007-11-01 | 2007-10-30 | 74.057 | 58,100 | -8,836 | 0.28% | 4,302,685 |
| 2007-10-31 | 2007-10-29 | 76.229 | 66,936 | -3,977 | 0.32% | 5,102,487 |
| 2007-10-30 | 2007-10-26 | 70.978 | 70,913 | -1,436 | 0.34% | 5,033,291 |
| 2007-10-18 | 2007-10-16 | 73.875 | 72,349 | -2,761 | 0.34% | 5,344,816 |
| 2007-10-17 | 2007-10-15 | 76.954 | 75,110 | -1,547 | 0.36% | 5,779,986 |
| 2007-10-16 | 2007-10-12 | 68.806 | 76,657 | -441 | 0.37% | 5,274,430 |
| 2007-10-15 | 2007-10-11 | 66.814 | 77,098 | +441 | 0.37% | 5,151,214 |
| 2007-10-12 | 2007-10-10 | 70.254 | 76,657 | +1,105 | 0.37% | 5,385,470 |
| 2007-10-08 | 2007-10-04 | 75.592 | 75,552 | -275 | 0.36% | 5,711,101 |
| 2007-10-05 | 2007-10-03 | 73.968 | 75,827 | -555 | 0.36% | 5,608,770 |
| 2007-10-03 | 2007-09-28 | 74.690 | 76,382 | -1,884 | 0.36% | 5,704,942 |
| 2007-10-02 | 2007-09-27 | 73.246 | 78,266 | +1,663 | 0.37% | 5,732,698 |
| 2007-09-28 | 2007-09-25 | 75.592 | 76,603 | -1,442 | 0.36% | 5,790,548 |
| 2007-09-27 | 2007-09-24 | 77.576 | 78,045 | +222 | 0.37% | 6,054,432 |
| 2007-09-25 | 2007-09-21 | 80.102 | 77,823 | +554 | 0.37% | 6,233,771 |
| 2007-09-24 | 2007-09-20 | 81.365 | 77,269 | -1,108 | 0.37% | 6,286,975 |
| 2007-09-21 | 2007-09-19 | 75.772 | 78,377 | -16,518 | 0.37% | 5,938,788 |
| 2007-09-20 | 2007-09-18 | 76.313 | 94,895 | -15,299 | 0.45% | 7,241,751 |
| 2007-09-19 | 2007-09-17 | 78.298 | 110,194 | -554 | 0.52% | 8,627,949 |
| 2007-09-14 | 2007-09-12 | 75.592 | 110,748 | -11,308 | 0.53% | 8,371,625 |
| 2007-09-10 | 2007-09-06 | 81.004 | 122,056 | +111 | 0.58% | 9,887,018 |
| 2007-09-07 | 2007-09-05 | 78.659 | 121,945 | -554 | 0.58% | 9,592,026 |
| 2007-09-05 | 2007-09-03 | 77.396 | 122,499 | -333 | 0.58% | 9,480,903 |
| 2007-09-04 | 2007-08-31 | 78.298 | 122,832 | -221 | 0.58% | 9,617,476 |
| 2007-08-29 | 2007-08-27 | 84.251 | 123,053 | +9,090 | 0.58% | 10,367,379 |
| 2007-08-28 | 2007-08-24 | 70.360 | 113,963 | +23,170 | 0.54% | 8,018,412 |
| 2007-08-23 | 2007-08-21 | 58.272 | 90,793 | +12,748 | 0.43% | 5,290,720 |
| 2007-08-22 | 2007-08-20 | 64.767 | 78,045 | +4,656 | 0.37% | 5,054,747 |
| 2007-08-21 | 2007-08-17 | 58.633 | 73,389 | +2,439 | 0.35% | 4,303,028 |
| 2007-07-19 | 2007-07-17 | 101.751 | 70,950 | -2,660 | 0.34% | 7,219,238 |
| 2007-07-18 | 2007-07-16 | 91.829 | 73,610 | +7,871 | 0.35% | 6,759,498 |
| 2007-07-17 | 2007-07-13 | 80.282 | 65,739 | +554 | 0.31% | 5,277,679 |
| 2007-07-16 | 2007-07-12 | 79.200 | 65,185 | -7,760 | 0.31% | 5,162,643 |
| 2007-07-13 | 2007-07-11 | 73.066 | 72,945 | -11,751 | 0.35% | 5,329,794 |
| 2007-07-12 | 2007-07-10 | 68.375 | 84,696 | -16,407 | 0.40% | 5,791,112 |
| 2007-07-11 | 2007-07-09 | 62.061 | 101,103 | +27,714 | 0.48% | 6,274,547 |
| 2007-07-06 | 2007-07-04 | 53.942 | 73,389 | -554 | 0.35% | 3,958,786 |
| 2007-07-05 | 2007-07-03 | 55.025 | 73,943 | -1,108 | 0.35% | 4,068,710 |
| 2007-07-03 | 2007-06-28 | 58.092 | 75,051 | -10,975 | 0.36% | 4,359,857 |
| 2007-06-29 | 2007-06-27 | 58.092 | 86,026 | -17,738 | 0.41% | 4,997,416 |
| 2007-06-28 | 2007-06-26 | 60.978 | 103,764 | -887 | 0.49% | 6,327,371 |
| 2007-06-27 | 2007-06-25 | 61.700 | 104,651 | -997 | 0.50% | 6,456,979 |
| 2007-06-26 | 2007-06-22 | 63.685 | 105,648 | 0.50% | 6,728,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy