History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-10-13 | 2025-10-09 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-10-10 | 2025-10-08 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-10-09 | 2025-10-06 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-10-08 | 2025-10-03 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-10-03 | 2025-09-30 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-10-02 | 2025-09-29 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-30 | 2025-09-26 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-29 | 2025-09-25 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-26 | 2025-09-24 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-25 | 2025-09-23 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-24 | 2025-09-22 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-23 | 2025-09-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-22 | 2025-09-18 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-18 | 2025-09-16 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-17 | 2025-09-15 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-16 | 2025-09-12 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-15 | 2025-09-11 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-12 | 2025-09-10 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-11 | 2025-09-09 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-10 | 2025-09-08 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-09 | 2025-09-05 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-08 | 2025-09-04 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-04 | 2025-09-02 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-03 | 2025-09-01 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-02 | 2025-08-29 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-09-01 | 2025-08-28 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-29 | 2025-08-27 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-28 | 2025-08-26 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-27 | 2025-08-25 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-26 | 2025-08-22 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-25 | 2025-08-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-22 | 2025-08-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-21 | 2025-08-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-20 | 2025-08-18 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-14 | 2025-08-12 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-12 | 2025-08-08 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-11 | 2025-08-07 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-08 | 2025-08-06 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-07 | 2025-08-05 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-06 | 2025-08-04 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-05 | 2025-08-01 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-04 | 2025-07-31 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-08-01 | 2025-07-30 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-31 | 2025-07-29 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-30 | 2025-07-28 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-29 | 2025-07-25 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-28 | 2025-07-24 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-25 | 2025-07-23 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-24 | 2025-07-22 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-23 | 2025-07-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-22 | 2025-07-18 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-18 | 2025-07-16 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-17 | 2025-07-15 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-14 | 2025-07-10 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-11 | 2025-07-09 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-10 | 2025-07-08 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-09 | 2025-07-07 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-08 | 2025-07-04 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-07 | 2025-07-03 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-04 | 2025-07-02 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-03 | 2025-06-30 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-07-02 | 2025-06-27 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-30 | 2025-06-26 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-26 | 2025-06-24 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-25 | 2025-06-23 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-24 | 2025-06-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-23 | 2025-06-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-20 | 2025-06-18 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-19 | 2025-06-17 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-18 | 2025-06-16 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-17 | 2025-06-13 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-16 | 2025-06-12 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-13 | 2025-06-11 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-12 | 2025-06-10 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-11 | 2025-06-09 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-05 | 2025-06-03 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-04 | 2025-06-02 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-03 | 2025-05-30 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-06-02 | 2025-05-29 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-30 | 2025-05-28 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-29 | 2025-05-27 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-28 | 2025-05-26 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-27 | 2025-05-23 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-26 | 2025-05-22 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-23 | 2025-05-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-22 | 2025-05-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-21 | 2025-05-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-20 | 2025-05-16 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-19 | 2025-05-15 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-16 | 2025-05-14 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-15 | 2025-05-13 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-14 | 2025-05-12 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-13 | 2025-05-09 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-12 | 2025-05-08 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-09 | 2025-05-07 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-08 | 2025-05-06 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-07 | 2025-05-02 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-06 | 2025-04-30 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-05-02 | 2025-04-29 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-30 | 2025-04-28 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-29 | 2025-04-25 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-28 | 2025-04-24 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-25 | 2025-04-23 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-24 | 2025-04-22 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-23 | 2025-04-17 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-22 | 2025-04-16 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-17 | 2025-04-15 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-16 | 2025-04-14 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-15 | 2025-04-11 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-14 | 2025-04-10 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-11 | 2025-04-09 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-10 | 2025-04-08 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-09 | 2025-04-07 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-08 | 2025-04-03 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-03 | 2025-04-01 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-02 | 2025-03-31 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-04-01 | 2025-03-28 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-31 | 2025-03-27 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-27 | 2025-03-25 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-26 | 2025-03-24 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-25 | 2025-03-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-24 | 2025-03-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-20 | 2025-03-18 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-19 | 2025-03-17 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-18 | 2025-03-14 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-17 | 2025-03-13 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-14 | 2025-03-12 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-13 | 2025-03-11 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-12 | 2025-03-10 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-11 | 2025-03-07 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-10 | 2025-03-06 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-07 | 2025-03-05 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-06 | 2025-03-04 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-05 | 2025-03-03 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-04 | 2025-02-28 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-26 | 2025-02-24 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-25 | 2025-02-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-24 | 2025-02-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-21 | 2025-02-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-20 | 2025-02-18 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-19 | 2025-02-17 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-18 | 2025-02-14 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-17 | 2025-02-13 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-14 | 2025-02-12 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-13 | 2025-02-11 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-12 | 2025-02-10 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-11 | 2025-02-07 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-10 | 2025-02-06 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-07 | 2025-02-05 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-06 | 2025-02-04 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-05 | 2025-02-03 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-04 | 2025-01-28 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-02-03 | 2025-01-24 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-27 | 2025-01-23 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-24 | 2025-01-22 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-23 | 2025-01-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-22 | 2025-01-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-21 | 2025-01-17 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-20 | 2025-01-16 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-17 | 2025-01-15 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-16 | 2025-01-14 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-15 | 2025-01-13 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-14 | 2025-01-10 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-13 | 2025-01-09 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-10 | 2025-01-08 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-09 | 2025-01-07 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-08 | 2025-01-06 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-07 | 2025-01-03 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-06 | 2025-01-02 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-03 | 2024-12-31 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2025-01-02 | 2024-12-27 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-30 | 2024-12-24 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-27 | 2024-12-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-23 | 2024-12-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-20 | 2024-12-18 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-19 | 2024-12-17 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-18 | 2024-12-16 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-17 | 2024-12-13 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-16 | 2024-12-12 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-12 | 2024-12-10 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-11 | 2024-12-09 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-10 | 2024-12-06 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-09 | 2024-12-05 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-06 | 2024-12-04 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-05 | 2024-12-03 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-04 | 2024-12-02 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-03 | 2024-11-29 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-12-02 | 2024-11-28 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-29 | 2024-11-27 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-28 | 2024-11-26 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-27 | 2024-11-25 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-26 | 2024-11-22 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-25 | 2024-11-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-22 | 2024-11-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-21 | 2024-11-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-20 | 2024-11-18 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-19 | 2024-11-15 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-18 | 2024-11-14 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-15 | 2024-11-13 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-14 | 2024-11-12 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-13 | 2024-11-11 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-12 | 2024-11-08 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-11 | 2024-11-07 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-08 | 2024-11-06 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-07 | 2024-11-05 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-06 | 2024-11-04 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-05 | 2024-11-01 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-04 | 2024-10-31 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-11-01 | 2024-10-30 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-31 | 2024-10-29 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-30 | 2024-10-28 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-29 | 2024-10-25 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-28 | 2024-10-24 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-25 | 2024-10-23 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-24 | 2024-10-22 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-23 | 2024-10-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-22 | 2024-10-18 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-21 | 2024-10-17 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-18 | 2024-10-16 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-17 | 2024-10-15 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-16 | 2024-10-14 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-15 | 2024-10-10 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-14 | 2024-10-09 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-10 | 2024-10-08 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-09 | 2024-10-07 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-08 | 2024-10-04 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-04 | 2024-10-02 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-03 | 2024-09-30 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-10-02 | 2024-09-27 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-30 | 2024-09-26 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-27 | 2024-09-25 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-26 | 2024-09-24 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-23 | 2024-09-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-20 | 2024-09-17 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-19 | 2024-09-16 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-17 | 2024-09-13 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-16 | 2024-09-12 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-13 | 2024-09-11 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-12 | 2024-09-10 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-11 | 2024-09-09 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-10 | 2024-09-05 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-09 | 2024-09-04 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-05 | 2024-09-03 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-04 | 2024-09-02 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-03 | 2024-08-30 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-09-02 | 2024-08-29 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-30 | 2024-08-28 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-29 | 2024-08-27 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-28 | 2024-08-26 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-27 | 2024-08-23 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-26 | 2024-08-22 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-23 | 2024-08-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-22 | 2024-08-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-21 | 2024-08-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-20 | 2024-08-16 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-19 | 2024-08-15 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-16 | 2024-08-14 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-15 | 2024-08-13 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-14 | 2024-08-12 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-08-12 | 2024-08-08 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-08-09 | 2024-08-07 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-08-08 | 2024-08-06 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-08-05 | 2024-08-01 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-07-31 | 2024-07-29 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-07-30 | 2024-07-26 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-07-29 | 2024-07-25 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-07-26 | 2024-07-24 | 0.102 | 3,850 | +0 | 0.00% | 393 |
| 2024-07-25 | 2024-07-23 | 0.102 | 3,850 | +0 | 0.00% | 393 |
| 2024-07-24 | 2024-07-22 | 0.102 | 3,850 | +0 | 0.00% | 393 |
| 2024-07-23 | 2024-07-19 | 0.102 | 3,850 | +0 | 0.00% | 393 |
| 2024-07-22 | 2024-07-18 | 0.102 | 3,850 | +0 | 0.00% | 393 |
| 2024-07-19 | 2024-07-17 | 0.102 | 3,850 | +0 | 0.00% | 393 |
| 2024-07-18 | 2024-07-16 | 0.101 | 3,850 | +0 | 0.00% | 389 |
| 2024-07-17 | 2024-07-15 | 0.103 | 3,850 | +0 | 0.00% | 397 |
| 2024-07-16 | 2024-07-12 | 0.103 | 3,850 | +0 | 0.00% | 397 |
| 2024-07-15 | 2024-07-11 | 0.103 | 3,850 | +0 | 0.00% | 397 |
| 2024-07-12 | 2024-07-10 | 0.103 | 3,850 | +0 | 0.00% | 397 |
| 2024-07-11 | 2024-07-09 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2024-07-10 | 2024-07-08 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2024-07-09 | 2024-07-05 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2024-07-08 | 2024-07-04 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2024-07-05 | 2024-07-03 | 0.119 | 3,850 | +0 | 0.00% | 458 |
| 2024-07-04 | 2024-07-02 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2024-07-03 | 2024-06-28 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2024-07-02 | 2024-06-27 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2024-06-28 | 2024-06-26 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2024-06-27 | 2024-06-25 | 0.119 | 3,850 | +0 | 0.00% | 458 |
| 2024-06-26 | 2024-06-24 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-06-25 | 2024-06-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-06-24 | 2024-06-20 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-06-21 | 2024-06-19 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-06-20 | 2024-06-18 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-06-19 | 2024-06-17 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-06-18 | 2024-06-14 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-06-17 | 2024-06-13 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-06-14 | 2024-06-12 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-06-13 | 2024-06-11 | 0.102 | 3,850 | +0 | 0.00% | 393 |
| 2024-06-12 | 2024-06-07 | 0.104 | 3,850 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.104 | 3,850 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2024-06-06 | 2024-06-04 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2024-06-05 | 2024-06-03 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2024-06-04 | 2024-05-31 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2024-06-03 | 2024-05-30 | 0.111 | 3,850 | +0 | 0.00% | 427 |
| 2024-05-31 | 2024-05-29 | 0.110 | 3,850 | +0 | 0.00% | 424 |
| 2024-05-30 | 2024-05-28 | 0.110 | 3,850 | +0 | 0.00% | 424 |
| 2024-05-29 | 2024-05-27 | 0.110 | 3,850 | +0 | 0.00% | 424 |
| 2024-05-28 | 2024-05-24 | 0.110 | 3,850 | +0 | 0.00% | 424 |
| 2024-05-27 | 2024-05-23 | 0.110 | 3,850 | +0 | 0.00% | 424 |
| 2024-05-24 | 2024-05-22 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2024-05-23 | 2024-05-21 | 0.125 | 3,850 | +0 | 0.00% | 481 |
| 2024-05-22 | 2024-05-20 | 0.125 | 3,850 | +0 | 0.00% | 481 |
| 2024-05-21 | 2024-05-17 | 0.125 | 3,850 | +0 | 0.00% | 481 |
| 2024-05-20 | 2024-05-16 | 0.109 | 3,850 | +0 | 0.00% | 420 |
| 2024-05-17 | 2024-05-14 | 0.109 | 3,850 | +0 | 0.00% | 420 |
| 2024-05-16 | 2024-05-13 | 0.104 | 3,850 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2024-05-13 | 2024-05-09 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2024-05-10 | 2024-05-08 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-05-09 | 2024-05-07 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-05-08 | 2024-05-06 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-05-07 | 2024-05-03 | 0.100 | 3,850 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2024-05-03 | 2024-04-30 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2024-05-02 | 2024-04-29 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2024-04-30 | 2024-04-26 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2024-04-29 | 2024-04-25 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2024-04-26 | 2024-04-24 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2024-04-25 | 2024-04-23 | 0.121 | 3,850 | +0 | 0.00% | 466 |
| 2024-04-24 | 2024-04-22 | 0.123 | 3,850 | +0 | 0.00% | 474 |
| 2024-04-23 | 2024-04-19 | 0.123 | 3,850 | +0 | 0.00% | 474 |
| 2024-04-22 | 2024-04-18 | 0.123 | 3,850 | +0 | 0.00% | 474 |
| 2024-04-19 | 2024-04-17 | 0.123 | 3,850 | +0 | 0.00% | 474 |
| 2024-04-18 | 2024-04-16 | 0.123 | 3,850 | +0 | 0.00% | 474 |
| 2024-04-17 | 2024-04-15 | 0.132 | 3,850 | +0 | 0.00% | 508 |
| 2024-04-16 | 2024-04-12 | 0.132 | 3,850 | +0 | 0.00% | 508 |
| 2024-04-15 | 2024-04-11 | 0.132 | 3,850 | +0 | 0.00% | 508 |
| 2024-04-12 | 2024-04-10 | 0.138 | 3,850 | +0 | 0.00% | 531 |
| 2024-04-11 | 2024-04-09 | 0.138 | 3,850 | +0 | 0.00% | 531 |
| 2024-04-10 | 2024-04-08 | 0.149 | 3,850 | +0 | 0.00% | 574 |
| 2024-04-09 | 2024-04-05 | 0.114 | 3,850 | +0 | 0.00% | 439 |
| 2024-04-08 | 2024-04-03 | 0.114 | 3,850 | +0 | 0.00% | 439 |
| 2024-04-05 | 2024-04-02 | 0.114 | 3,850 | +0 | 0.00% | 439 |
| 2024-04-03 | 2024-03-28 | 0.115 | 3,850 | +0 | 0.00% | 443 |
| 2024-04-02 | 2024-03-27 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-28 | 2024-03-26 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-27 | 2024-03-25 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-26 | 2024-03-22 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-25 | 2024-03-21 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-22 | 2024-03-20 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-21 | 2024-03-19 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-20 | 2024-03-18 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-19 | 2024-03-15 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-18 | 2024-03-14 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-15 | 2024-03-13 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-14 | 2024-03-12 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2024-03-13 | 2024-03-11 | 0.121 | 3,850 | +0 | 0.00% | 466 |
| 2024-03-12 | 2024-03-08 | 0.122 | 3,850 | +0 | 0.00% | 470 |
| 2024-03-11 | 2024-03-07 | 0.148 | 3,850 | +0 | 0.00% | 570 |
| 2024-03-08 | 2024-03-06 | 0.148 | 3,850 | +0 | 0.00% | 570 |
| 2024-03-07 | 2024-03-05 | 0.148 | 3,850 | +0 | 0.00% | 570 |
| 2024-03-06 | 2024-03-04 | 0.148 | 3,850 | +0 | 0.00% | 570 |
| 2024-03-05 | 2024-03-01 | 0.148 | 3,850 | +0 | 0.00% | 570 |
| 2024-03-04 | 2024-02-29 | 0.148 | 3,850 | +0 | 0.00% | 570 |
| 2024-03-01 | 2024-02-28 | 0.148 | 3,850 | +0 | 0.00% | 570 |
| 2024-02-29 | 2024-02-27 | 0.134 | 3,850 | +0 | 0.00% | 516 |
| 2024-02-28 | 2024-02-26 | 0.113 | 3,850 | +0 | 0.00% | 435 |
| 2024-02-27 | 2024-02-23 | 0.113 | 3,850 | +0 | 0.00% | 435 |
| 2024-02-26 | 2024-02-22 | 0.113 | 3,850 | +0 | 0.00% | 435 |
| 2024-02-23 | 2024-02-21 | 0.113 | 3,850 | +0 | 0.00% | 435 |
| 2024-02-22 | 2024-02-20 | 0.113 | 3,850 | +0 | 0.00% | 435 |
| 2024-02-21 | 2024-02-19 | 0.113 | 3,850 | +0 | 0.00% | 435 |
| 2024-02-20 | 2024-02-16 | 0.113 | 3,850 | +0 | 0.00% | 435 |
| 2024-02-19 | 2024-02-15 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2024-02-16 | 2024-02-14 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2024-02-15 | 2024-02-09 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2024-02-14 | 2024-02-07 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2024-02-08 | 2024-02-06 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2024-02-07 | 2024-02-05 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2024-02-06 | 2024-02-02 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2024-02-05 | 2024-02-01 | 0.145 | 3,850 | +0 | 0.00% | 558 |
| 2024-02-02 | 2024-01-31 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2024-02-01 | 2024-01-30 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2024-01-31 | 2024-01-29 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2024-01-30 | 2024-01-26 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2024-01-29 | 2024-01-25 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2024-01-26 | 2024-01-24 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2024-01-25 | 2024-01-23 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2024-01-24 | 2024-01-22 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2024-01-23 | 2024-01-19 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-22 | 2024-01-18 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-19 | 2024-01-17 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-18 | 2024-01-16 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-17 | 2024-01-15 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-16 | 2024-01-12 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-15 | 2024-01-11 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-12 | 2024-01-10 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-11 | 2024-01-09 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-10 | 2024-01-08 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-09 | 2024-01-05 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-08 | 2024-01-04 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-05 | 2024-01-03 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-04 | 2024-01-02 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-03 | 2023-12-29 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2024-01-02 | 2023-12-28 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2023-12-29 | 2023-12-27 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2023-12-28 | 2023-12-22 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2023-12-27 | 2023-12-21 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2023-12-22 | 2023-12-20 | 0.166 | 3,850 | +0 | 0.00% | 639 |
| 2023-12-21 | 2023-12-19 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-12-20 | 2023-12-18 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-12-19 | 2023-12-15 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-12-18 | 2023-12-14 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-12-15 | 2023-12-13 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-12-14 | 2023-12-12 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-12-13 | 2023-12-11 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-12-12 | 2023-12-08 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-12-11 | 2023-12-07 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-12-08 | 2023-12-06 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-12-07 | 2023-12-05 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-12-06 | 2023-12-04 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-12-05 | 2023-12-01 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-12-04 | 2023-11-30 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-12-01 | 2023-11-29 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-11-30 | 2023-11-28 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2023-11-29 | 2023-11-27 | 0.172 | 3,850 | +0 | 0.00% | 662 |
| 2023-11-28 | 2023-11-24 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2023-11-27 | 2023-11-23 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2023-11-24 | 2023-11-22 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-11-23 | 2023-11-21 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-11-22 | 2023-11-20 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-11-21 | 2023-11-17 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-11-20 | 2023-11-16 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-11-17 | 2023-11-15 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-11-16 | 2023-11-14 | 0.151 | 3,850 | +0 | 0.00% | 581 |
| 2023-11-15 | 2023-11-13 | 0.152 | 3,850 | +0 | 0.00% | 585 |
| 2023-11-14 | 2023-11-10 | 0.152 | 3,850 | +0 | 0.00% | 585 |
| 2023-11-13 | 2023-11-09 | 0.153 | 3,850 | +0 | 0.00% | 589 |
| 2023-11-10 | 2023-11-08 | 0.154 | 3,850 | +0 | 0.00% | 593 |
| 2023-11-09 | 2023-11-07 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-11-08 | 2023-11-06 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-11-07 | 2023-11-03 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-11-06 | 2023-11-02 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-11-03 | 2023-11-01 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-11-02 | 2023-10-31 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-11-01 | 2023-10-30 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-10-31 | 2023-10-27 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-10-30 | 2023-10-26 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-10-27 | 2023-10-25 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-10-26 | 2023-10-24 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-10-25 | 2023-10-20 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-10-24 | 2023-10-19 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-10-20 | 2023-10-18 | 0.129 | 3,850 | +0 | 0.00% | 497 |
| 2023-10-19 | 2023-10-17 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2023-10-18 | 2023-10-16 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2023-10-17 | 2023-10-13 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2023-10-16 | 2023-10-12 | 0.115 | 3,850 | +0 | 0.00% | 443 |
| 2023-10-13 | 2023-10-11 | 0.112 | 3,850 | +0 | 0.00% | 431 |
| 2023-10-12 | 2023-10-10 | 0.122 | 3,850 | +0 | 0.00% | 470 |
| 2023-10-11 | 2023-10-09 | 0.122 | 3,850 | +0 | 0.00% | 470 |
| 2023-10-10 | 2023-10-06 | 0.122 | 3,850 | +0 | 0.00% | 470 |
| 2023-10-09 | 2023-10-05 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-10-06 | 2023-10-04 | 0.212 | 3,850 | +0 | 0.00% | 816 |
| 2023-10-05 | 2023-10-03 | 0.214 | 3,850 | +0 | 0.00% | 824 |
| 2023-10-04 | 2023-09-29 | 0.188 | 3,850 | +0 | 0.00% | 724 |
| 2023-10-03 | 2023-09-28 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2023-09-29 | 2023-09-27 | 0.106 | 3,850 | +0 | 0.00% | 408 |
| 2023-09-28 | 2023-09-26 | 0.129 | 3,850 | +0 | 0.00% | 497 |
| 2023-09-27 | 2023-09-25 | 0.129 | 3,850 | +0 | 0.00% | 497 |
| 2023-09-26 | 2023-09-22 | 0.129 | 3,850 | +0 | 0.00% | 497 |
| 2023-09-25 | 2023-09-21 | 0.105 | 3,850 | +0 | 0.00% | 404 |
| 2023-09-22 | 2023-09-20 | 0.123 | 3,850 | +0 | 0.00% | 474 |
| 2023-09-21 | 2023-09-19 | 0.124 | 3,850 | +0 | 0.00% | 477 |
| 2023-09-20 | 2023-09-18 | 0.129 | 3,850 | +0 | 0.00% | 497 |
| 2023-09-19 | 2023-09-15 | 0.135 | 3,850 | +0 | 0.00% | 520 |
| 2023-09-18 | 2023-09-14 | 0.149 | 3,850 | +0 | 0.00% | 574 |
| 2023-09-15 | 2023-09-13 | 0.157 | 3,850 | +0 | 0.00% | 604 |
| 2023-09-14 | 2023-09-12 | 0.165 | 3,850 | +0 | 0.00% | 635 |
| 2023-09-13 | 2023-09-11 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2023-09-12 | 2023-09-07 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2023-09-11 | 2023-09-06 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-09-07 | 2023-09-05 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-09-06 | 2023-09-04 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-09-05 | 2023-08-31 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-09-04 | 2023-08-30 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-31 | 2023-08-29 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-30 | 2023-08-28 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-29 | 2023-08-25 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-28 | 2023-08-24 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-25 | 2023-08-23 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-24 | 2023-08-22 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-23 | 2023-08-21 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-22 | 2023-08-18 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-21 | 2023-08-17 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-18 | 2023-08-16 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-17 | 2023-08-15 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-16 | 2023-08-14 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-15 | 2023-08-11 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-14 | 2023-08-10 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-11 | 2023-08-09 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-10 | 2023-08-08 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-09 | 2023-08-07 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-08 | 2023-08-04 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-07 | 2023-08-03 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-04 | 2023-08-02 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-08-03 | 2023-08-01 | 0.166 | 3,850 | +0 | 0.00% | 639 |
| 2023-08-02 | 2023-07-31 | 0.179 | 3,850 | +0 | 0.00% | 689 |
| 2023-08-01 | 2023-07-28 | 0.179 | 3,850 | +0 | 0.00% | 689 |
| 2023-07-31 | 2023-07-27 | 0.179 | 3,850 | +0 | 0.00% | 689 |
| 2023-07-28 | 2023-07-26 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2023-07-27 | 2023-07-25 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2023-07-26 | 2023-07-24 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2023-07-25 | 2023-07-21 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2023-07-24 | 2023-07-20 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2023-07-21 | 2023-07-19 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2023-07-20 | 2023-07-18 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2023-07-19 | 2023-07-14 | 0.177 | 3,850 | +0 | 0.00% | 681 |
| 2023-07-18 | 2023-07-13 | 0.177 | 3,850 | +0 | 0.00% | 681 |
| 2023-07-14 | 2023-07-12 | 0.177 | 3,850 | +0 | 0.00% | 681 |
| 2023-07-13 | 2023-07-11 | 0.177 | 3,850 | +0 | 0.00% | 681 |
| 2023-07-12 | 2023-07-10 | 0.177 | 3,850 | +0 | 0.00% | 681 |
| 2023-07-11 | 2023-07-07 | 0.177 | 3,850 | +0 | 0.00% | 681 |
| 2023-07-10 | 2023-07-06 | 0.177 | 3,850 | +0 | 0.00% | 681 |
| 2023-07-07 | 2023-07-05 | 0.177 | 3,850 | +0 | 0.00% | 681 |
| 2023-07-06 | 2023-07-04 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-07-05 | 2023-07-03 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-07-04 | 2023-06-30 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-07-03 | 2023-06-29 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-30 | 2023-06-28 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-28 | 2023-06-26 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-27 | 2023-06-23 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-26 | 2023-06-21 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-23 | 2023-06-20 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-21 | 2023-06-19 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-20 | 2023-06-16 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-19 | 2023-06-15 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-16 | 2023-06-14 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-15 | 2023-06-13 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-06-14 | 2023-06-12 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-06-13 | 2023-06-09 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-06-12 | 2023-06-08 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-06-09 | 2023-06-07 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-06-08 | 2023-06-06 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-06-07 | 2023-06-05 | 0.190 | 3,850 | +0 | 0.00% | 732 |
| 2023-06-06 | 2023-06-02 | 0.192 | 3,850 | +0 | 0.00% | 739 |
| 2023-06-05 | 2023-06-01 | 0.193 | 3,850 | +0 | 0.00% | 743 |
| 2023-06-02 | 2023-05-31 | 0.193 | 3,850 | +0 | 0.00% | 743 |
| 2023-06-01 | 2023-05-30 | 0.193 | 3,850 | +0 | 0.00% | 743 |
| 2023-05-31 | 2023-05-29 | 0.193 | 3,850 | +0 | 0.00% | 743 |
| 2023-05-30 | 2023-05-25 | 0.194 | 3,850 | +0 | 0.00% | 747 |
| 2023-05-29 | 2023-05-24 | 0.194 | 3,850 | +0 | 0.00% | 747 |
| 2023-05-25 | 2023-05-23 | 0.194 | 3,850 | +0 | 0.00% | 747 |
| 2023-05-24 | 2023-05-22 | 0.194 | 3,850 | +0 | 0.00% | 747 |
| 2023-05-23 | 2023-05-19 | 0.194 | 3,850 | +0 | 0.00% | 747 |
| 2023-05-22 | 2023-05-18 | 0.194 | 3,850 | +0 | 0.00% | 747 |
| 2023-05-19 | 2023-05-17 | 0.194 | 3,850 | +0 | 0.00% | 747 |
| 2023-05-18 | 2023-05-16 | 0.161 | 3,850 | +0 | 0.00% | 620 |
| 2023-05-17 | 2023-05-15 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-05-16 | 2023-05-12 | 0.130 | 3,850 | +0 | 0.00% | 500 |
| 2023-05-15 | 2023-05-11 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2023-05-12 | 2023-05-10 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2023-05-11 | 2023-05-09 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2023-05-10 | 2023-05-08 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2023-05-09 | 2023-05-05 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2023-05-08 | 2023-05-04 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2023-05-05 | 2023-05-03 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2023-05-04 | 2023-05-02 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2023-05-03 | 2023-04-28 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2023-05-02 | 2023-04-27 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2023-04-28 | 2023-04-26 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2023-04-27 | 2023-04-25 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-26 | 2023-04-24 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-25 | 2023-04-21 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-24 | 2023-04-20 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-21 | 2023-04-19 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-20 | 2023-04-18 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-19 | 2023-04-17 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-18 | 2023-04-14 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-17 | 2023-04-13 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-14 | 2023-04-12 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-13 | 2023-04-11 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-12 | 2023-04-06 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-11 | 2023-04-04 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-06 | 2023-04-03 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-04 | 2023-03-31 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-04-03 | 2023-03-30 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-03-31 | 2023-03-29 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-03-30 | 2023-03-28 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-03-29 | 2023-03-27 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-03-28 | 2023-03-24 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-03-27 | 2023-03-23 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2023-03-24 | 2023-03-22 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-03-23 | 2023-03-21 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-03-22 | 2023-03-20 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-03-21 | 2023-03-17 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-03-20 | 2023-03-16 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2023-03-17 | 2023-03-15 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2023-03-16 | 2023-03-14 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2023-03-15 | 2023-03-13 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2023-03-14 | 2023-03-10 | 0.216 | 3,850 | +0 | 0.00% | 832 |
| 2023-03-13 | 2023-03-09 | 0.216 | 3,850 | +0 | 0.00% | 832 |
| 2023-03-10 | 2023-03-08 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2023-03-09 | 2023-03-07 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2023-03-08 | 2023-03-06 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-03-07 | 2023-03-03 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-03-06 | 2023-03-02 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-03-03 | 2023-03-01 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-03-02 | 2023-02-28 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-03-01 | 2023-02-27 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-28 | 2023-02-24 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-27 | 2023-02-23 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-24 | 2023-02-22 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-23 | 2023-02-21 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-22 | 2023-02-20 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-21 | 2023-02-17 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-20 | 2023-02-16 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-17 | 2023-02-15 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-16 | 2023-02-14 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-15 | 2023-02-13 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-14 | 2023-02-10 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-13 | 2023-02-09 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-10 | 2023-02-08 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-09 | 2023-02-07 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-08 | 2023-02-06 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-07 | 2023-02-03 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-06 | 2023-02-02 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-03 | 2023-02-01 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-02-02 | 2023-01-31 | 0.181 | 3,850 | +0 | 0.00% | 697 |
| 2023-02-01 | 2023-01-30 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-01-31 | 2023-01-27 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-01-30 | 2023-01-26 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-01-27 | 2023-01-20 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-01-26 | 2023-01-19 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-01-20 | 2023-01-18 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-01-19 | 2023-01-17 | 0.156 | 3,850 | +0 | 0.00% | 601 |
| 2023-01-18 | 2023-01-16 | 0.156 | 3,850 | +0 | 0.00% | 601 |
| 2023-01-17 | 2023-01-13 | 0.156 | 3,850 | +0 | 0.00% | 601 |
| 2023-01-16 | 2023-01-12 | 0.156 | 3,850 | +0 | 0.00% | 601 |
| 2023-01-13 | 2023-01-11 | 0.155 | 3,850 | +0 | 0.00% | 597 |
| 2023-01-12 | 2023-01-10 | 0.161 | 3,850 | +0 | 0.00% | 620 |
| 2023-01-11 | 2023-01-09 | 0.161 | 3,850 | +0 | 0.00% | 620 |
| 2023-01-10 | 2023-01-06 | 0.172 | 3,850 | +0 | 0.00% | 662 |
| 2023-01-09 | 2023-01-05 | 0.172 | 3,850 | +0 | 0.00% | 662 |
| 2023-01-06 | 2023-01-04 | 0.172 | 3,850 | +0 | 0.00% | 662 |
| 2023-01-05 | 2023-01-03 | 0.172 | 3,850 | +0 | 0.00% | 662 |
| 2023-01-04 | 2022-12-30 | 0.172 | 3,850 | +0 | 0.00% | 662 |
| 2023-01-03 | 2022-12-29 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2022-12-30 | 2022-12-28 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2022-12-29 | 2022-12-23 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2022-12-28 | 2022-12-22 | 0.174 | 3,850 | +0 | 0.00% | 670 |
| 2022-12-23 | 2022-12-21 | 0.190 | 3,850 | +0 | 0.00% | 732 |
| 2022-12-22 | 2022-12-20 | 0.190 | 3,850 | +0 | 0.00% | 732 |
| 2022-12-21 | 2022-12-19 | 0.190 | 3,850 | +0 | 0.00% | 732 |
| 2022-12-20 | 2022-12-16 | 0.190 | 3,850 | +0 | 0.00% | 732 |
| 2022-12-19 | 2022-12-15 | 0.190 | 3,850 | +0 | 0.00% | 732 |
| 2022-12-16 | 2022-12-14 | 0.165 | 3,850 | +0 | 0.00% | 635 |
| 2022-12-15 | 2022-12-13 | 0.165 | 3,850 | +0 | 0.00% | 635 |
| 2022-12-14 | 2022-12-12 | 0.165 | 3,850 | +0 | 0.00% | 635 |
| 2022-12-13 | 2022-12-09 | 0.165 | 3,850 | +0 | 0.00% | 635 |
| 2022-12-12 | 2022-12-08 | 0.165 | 3,850 | +0 | 0.00% | 635 |
| 2022-12-09 | 2022-12-07 | 0.190 | 3,850 | +0 | 0.00% | 732 |
| 2022-12-08 | 2022-12-06 | 0.193 | 3,850 | +0 | 0.00% | 743 |
| 2022-12-07 | 2022-12-05 | 0.199 | 3,850 | +0 | 0.00% | 766 |
| 2022-12-06 | 2022-12-02 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2022-12-05 | 2022-12-01 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2022-12-02 | 2022-11-30 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2022-12-01 | 2022-11-29 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2022-11-30 | 2022-11-28 | 0.202 | 3,850 | +0 | 0.00% | 778 |
| 2022-11-29 | 2022-11-25 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2022-11-28 | 2022-11-24 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2022-11-25 | 2022-11-23 | 0.143 | 3,850 | +0 | 0.00% | 551 |
| 2022-11-24 | 2022-11-22 | 0.143 | 3,850 | +0 | 0.00% | 551 |
| 2022-11-23 | 2022-11-21 | 0.143 | 3,850 | +0 | 0.00% | 551 |
| 2022-11-22 | 2022-11-18 | 0.143 | 3,850 | +0 | 0.00% | 551 |
| 2022-11-21 | 2022-11-17 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2022-11-18 | 2022-11-16 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2022-11-17 | 2022-11-15 | 0.153 | 3,850 | +0 | 0.00% | 589 |
| 2022-11-16 | 2022-11-14 | 0.161 | 3,850 | +0 | 0.00% | 620 |
| 2022-11-15 | 2022-11-11 | 0.161 | 3,850 | +0 | 0.00% | 620 |
| 2022-11-14 | 2022-11-10 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2022-11-11 | 2022-11-09 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2021-01-20 | 2021-01-18 | 0.430 | 3,850 | -5,000 | 0.00% | 1,655 |
| 2018-02-07 | 2018-02-05 | 4.200 | 8,850 | -7,650 | 0.01% | 37,170 |
| 2017-12-08 | 2017-12-06 | 5.000 | 16,500 | +7,650 | 0.02% | 82,500 |
| 2017-07-03 | 2017-06-29 | 6.400 | 8,850 | -3,650 | 0.01% | 56,640 |
| 2017-01-23 | 2017-01-19 | 7.600 | 12,500 | -500 | 0.02% | 95,000 |
| 2016-10-25 | 2016-10-20 | 8.000 | 13,000 | -5,000 | 0.02% | 104,000 |
| 2016-05-09 | 2016-05-05 | 9.600 | 18,000 | -500 | 0.03% | 172,800 |
| 2016-02-05 | 2016-02-03 | 8.400 | 18,500 | -150 | 0.03% | 155,400 |
| 2016-01-15 | 2016-01-13 | 9.200 | 18,650 | -500 | 0.03% | 171,580 |
| 2015-11-13 | 2015-11-11 | 13.600 | 19,150 | -150 | 0.03% | 260,440 |
| 2015-11-11 | 2015-11-09 | 15.000 | 19,300 | +150 | 0.03% | 289,500 |
| 2015-10-14 | 2015-10-12 | 11.200 | 19,150 | +150 | 0.03% | 214,480 |
| 2015-07-15 | 2015-07-13 | 14.000 | 19,000 | -500 | 0.03% | 266,000 |
| 2015-07-14 | 2015-07-10 | 13.600 | 19,500 | +500 | 0.03% | 265,200 |
| 2015-07-07 | 2015-07-03 | 13.600 | 19,000 | -1,000 | 0.03% | 258,400 |
| 2015-07-06 | 2015-07-02 | 16.400 | 20,000 | +2,500 | 0.03% | 328,000 |
| 2015-07-03 | 2015-06-30 | 19.000 | 17,500 | +1,000 | 0.03% | 332,500 |
| 2015-06-26 | 2015-06-24 | 24.200 | 16,500 | -500 | 0.03% | 399,300 |
| 2015-06-23 | 2015-06-19 | 23.800 | 17,000 | +500 | 0.03% | 404,600 |
| 2015-06-17 | 2015-06-15 | 26.000 | 16,500 | -1,750 | 0.03% | 429,000 |
| 2015-06-12 | 2015-06-10 | 21.800 | 18,250 | +500 | 0.03% | 397,850 |
| 2015-06-11 | 2015-06-09 | 24.000 | 17,750 | +500 | 0.03% | 426,000 |
| 2015-06-10 | 2015-06-08 | 26.000 | 17,250 | +2,000 | 0.03% | 448,500 |
| 2015-06-05 | 2015-06-03 | 28.000 | 15,250 | +500 | 0.02% | 427,000 |
| 2015-06-04 | 2015-06-02 | 28.200 | 14,750 | +3,500 | 0.02% | 415,950 |
| 2015-06-03 | 2015-06-01 | 30.200 | 11,250 | -1,250 | 0.02% | 339,750 |
| 2015-06-01 | 2015-05-28 | 23.200 | 12,500 | -500 | 0.02% | 290,000 |
| 2015-05-29 | 2015-05-27 | 22.200 | 13,000 | -1,500 | 0.02% | 288,600 |
| 2015-05-28 | 2015-05-26 | 21.000 | 14,500 | +2,500 | 0.02% | 304,500 |
| 2015-05-26 | 2015-05-21 | 21.000 | 12,000 | -1,500 | 0.02% | 252,000 |
| 2015-05-22 | 2015-05-20 | 20.600 | 13,500 | +150 | 0.02% | 278,100 |
| 2015-05-21 | 2015-05-19 | 21.000 | 13,350 | +1,500 | 0.02% | 280,350 |
| 2015-05-20 | 2015-05-18 | 22.600 | 11,850 | +1,000 | 0.02% | 267,810 |
| 2015-05-19 | 2015-05-15 | 22.800 | 10,850 | +1,000 | 0.02% | 247,380 |
| 2015-05-18 | 2015-05-14 | 23.200 | 9,850 | +1,000 | 0.02% | 228,520 |
| 2015-05-15 | 2015-05-13 | 24.400 | 8,850 | -1,900 | 0.01% | 215,940 |
| 2015-05-14 | 2015-05-12 | 21.600 | 10,750 | +1,000 | 0.02% | 232,200 |
| 2015-05-13 | 2015-05-11 | 22.000 | 9,750 | -1,100 | 0.02% | 214,500 |
| 2015-05-12 | 2015-05-08 | 21.200 | 10,850 | +2,100 | 0.02% | 230,020 |
| 2015-05-11 | 2015-05-07 | 19.600 | 8,750 | +4,400 | 0.01% | 171,500 |
| 2015-05-06 | 2015-05-04 | 18.600 | 4,350 | -2,500 | 0.01% | 80,910 |
| 2015-04-27 | 2015-04-23 | 11.200 | 6,850 | +2,500 | 0.01% | 76,720 |
| 2014-02-18 | 2014-02-14 | 8.800 | 4,350 | -1,000 | 0.01% | 38,280 |
| 2011-10-19 | 2011-10-17 | 17.200 | 5,350 | -500 | 0.01% | 92,020 |
| 2011-10-18 | 2011-10-14 | 16.200 | 5,850 | +500 | 0.01% | 94,770 |
| 2011-10-13 | 2011-10-11 | 17.000 | 5,350 | -500 | 0.01% | 90,950 |
| 2011-08-01 | 2011-07-28 | 24.000 | 5,850 | +500 | 0.01% | 140,400 |
| 2011-07-29 | 2011-07-27 | 24.400 | 5,350 | +500 | 0.01% | 130,540 |
| 2011-05-27 | 2011-05-25 | 31.400 | 4,850 | +500 | 0.01% | 152,290 |
| 2011-05-17 | 2011-05-13 | 31.800 | 4,350 | -500 | 0.01% | 138,330 |
| 2011-05-12 | 2011-05-09 | 32.200 | 4,850 | +500 | 0.01% | 156,170 |
| 2011-02-21 | 2011-02-17 | 54.000 | 4,350 | -500 | 0.01% | 234,900 |
| 2011-01-17 | 2011-01-13 | 63.000 | 4,850 | +500 | 0.01% | 305,550 |
| 2011-01-12 | 2011-01-10 | 70.000 | 4,350 | -500 | 0.01% | 304,500 |
| 2011-01-10 | 2011-01-06 | 42.600 | 4,850 | +500 | 0.01% | 206,610 |
| 2010-12-07 | 2010-12-03 | 61.000 | 4,350 | -250 | 0.01% | 265,350 |
| 2010-12-06 | 2010-12-02 | 60.000 | 4,600 | +250 | 0.01% | 276,000 |
| 2010-08-17 | 2010-08-13 | 88.000 | 4,350 | -900 | 0.01% | 382,800 |
| 2010-05-27 | 2010-05-25 | 86.000 | 5,250 | -200 | 0.02% | 451,500 |
| 2010-05-13 | 2010-05-11 | 97.000 | 5,450 | -250 | 0.02% | 528,650 |
| 2010-05-11 | 2010-05-07 | 99.000 | 5,700 | +450 | 0.02% | 564,300 |
| 2010-04-27 | 2010-04-23 | 110.000 | 5,250 | +300 | 0.02% | 577,500 |
| 2010-03-31 | 2010-03-29 | 110.000 | 4,950 | +500 | 0.02% | 544,500 |
| 2010-03-18 | 2010-03-16 | 116.000 | 4,450 | +750 | 0.01% | 516,200 |
| 2010-03-16 | 2010-03-12 | 134.000 | 3,700 | -150 | 0.01% | 495,800 |
| 2010-03-10 | 2010-03-08 | 130.000 | 3,850 | +150 | 0.01% | 500,500 |
| 2010-03-02 | 2010-02-26 | 138.000 | 3,700 | -150 | 0.01% | 510,600 |
| 2010-03-01 | 2010-02-25 | 132.000 | 3,850 | +150 | 0.01% | 508,200 |
| 2010-02-24 | 2010-02-22 | 140.000 | 3,700 | +150 | 0.01% | 518,000 |
| 2010-02-22 | 2010-02-18 | 144.000 | 3,550 | +150 | 0.01% | 511,200 |
| 2010-01-27 | 2010-01-25 | 144.000 | 3,400 | +300 | 0.01% | 489,600 |
| 2010-01-14 | 2010-01-12 | 160.000 | 3,100 | +1,300 | 0.01% | 496,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 1,800 | +750 | 0.01% | 320,400 |
| 2009-12-04 | 2009-12-02 | 168.000 | 1,050 | +450 | 0.00% | 176,400 |
| 2009-12-03 | 2009-12-01 | 158.000 | 600 | +150 | 0.00% | 94,800 |
| 2009-12-02 | 2009-11-30 | 142.000 | 450 | +150 | 0.00% | 63,900 |
| 2009-12-01 | 2009-11-27 | 134.000 | 300 | -150 | 0.00% | 40,200 |
| 2009-11-19 | 2009-11-17 | 142.000 | 450 | +300 | 0.00% | 63,900 |
| 2009-11-06 | 2009-11-04 | 126.000 | 150 | +150 | 0.00% | 18,900 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy