History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-10-13 | 2025-10-09 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-10-10 | 2025-10-08 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-10-09 | 2025-10-06 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-10-08 | 2025-10-03 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-10-06 | 2025-10-02 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-10-03 | 2025-09-30 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-10-02 | 2025-09-29 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-30 | 2025-09-26 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-29 | 2025-09-25 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-26 | 2025-09-24 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-25 | 2025-09-23 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-24 | 2025-09-22 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-23 | 2025-09-19 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-22 | 2025-09-18 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-19 | 2025-09-17 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-18 | 2025-09-16 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-17 | 2025-09-15 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-16 | 2025-09-12 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-15 | 2025-09-11 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-12 | 2025-09-10 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-11 | 2025-09-09 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-10 | 2025-09-08 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-09 | 2025-09-05 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-08 | 2025-09-04 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-05 | 2025-09-03 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-04 | 2025-09-02 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-03 | 2025-09-01 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-02 | 2025-08-29 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-09-01 | 2025-08-28 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-29 | 2025-08-27 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-28 | 2025-08-26 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-27 | 2025-08-25 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-26 | 2025-08-22 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-25 | 2025-08-21 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-22 | 2025-08-20 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-21 | 2025-08-19 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-20 | 2025-08-18 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-19 | 2025-08-15 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-18 | 2025-08-14 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-15 | 2025-08-13 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-14 | 2025-08-12 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-13 | 2025-08-11 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-12 | 2025-08-08 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-11 | 2025-08-07 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-08 | 2025-08-06 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-07 | 2025-08-05 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-06 | 2025-08-04 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-05 | 2025-08-01 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-04 | 2025-07-31 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-08-01 | 2025-07-30 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-31 | 2025-07-29 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-30 | 2025-07-28 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-29 | 2025-07-25 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-28 | 2025-07-24 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-25 | 2025-07-23 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-24 | 2025-07-22 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-23 | 2025-07-21 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-22 | 2025-07-18 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-21 | 2025-07-17 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-18 | 2025-07-16 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-17 | 2025-07-15 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-16 | 2025-07-14 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-15 | 2025-07-11 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-14 | 2025-07-10 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-11 | 2025-07-09 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-10 | 2025-07-08 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-09 | 2025-07-07 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-08 | 2025-07-04 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-07 | 2025-07-03 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-04 | 2025-07-02 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-03 | 2025-06-30 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-07-02 | 2025-06-27 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-30 | 2025-06-26 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-27 | 2025-06-25 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-26 | 2025-06-24 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-25 | 2025-06-23 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-24 | 2025-06-20 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-23 | 2025-06-19 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-20 | 2025-06-18 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-19 | 2025-06-17 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-18 | 2025-06-16 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-17 | 2025-06-13 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-16 | 2025-06-12 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-13 | 2025-06-11 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-12 | 2025-06-10 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-11 | 2025-06-09 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-10 | 2025-06-06 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-09 | 2025-06-05 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-06 | 2025-06-04 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-05 | 2025-06-03 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-04 | 2025-06-02 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-03 | 2025-05-30 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-06-02 | 2025-05-29 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-30 | 2025-05-28 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-29 | 2025-05-27 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-28 | 2025-05-26 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-27 | 2025-05-23 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-26 | 2025-05-22 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-23 | 2025-05-21 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-22 | 2025-05-20 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-21 | 2025-05-19 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-20 | 2025-05-16 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-19 | 2025-05-15 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-16 | 2025-05-14 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-15 | 2025-05-13 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-14 | 2025-05-12 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-13 | 2025-05-09 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-12 | 2025-05-08 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-09 | 2025-05-07 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-08 | 2025-05-06 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-07 | 2025-05-02 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-06 | 2025-04-30 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-05-02 | 2025-04-29 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-30 | 2025-04-28 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-29 | 2025-04-25 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-28 | 2025-04-24 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-25 | 2025-04-23 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-24 | 2025-04-22 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-23 | 2025-04-17 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-22 | 2025-04-16 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-17 | 2025-04-15 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-16 | 2025-04-14 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-15 | 2025-04-11 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-14 | 2025-04-10 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-11 | 2025-04-09 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-10 | 2025-04-08 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-09 | 2025-04-07 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-08 | 2025-04-03 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-07 | 2025-04-02 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-03 | 2025-04-01 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-02 | 2025-03-31 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-04-01 | 2025-03-28 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-31 | 2025-03-27 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-28 | 2025-03-26 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-27 | 2025-03-25 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-26 | 2025-03-24 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-25 | 2025-03-21 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-24 | 2025-03-20 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-21 | 2025-03-19 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-20 | 2025-03-18 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-19 | 2025-03-17 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-18 | 2025-03-14 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-17 | 2025-03-13 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-14 | 2025-03-12 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-13 | 2025-03-11 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-12 | 2025-03-10 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-11 | 2025-03-07 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-10 | 2025-03-06 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-07 | 2025-03-05 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-06 | 2025-03-04 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-05 | 2025-03-03 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-04 | 2025-02-28 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-03-03 | 2025-02-27 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-28 | 2025-02-26 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-27 | 2025-02-25 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-26 | 2025-02-24 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-25 | 2025-02-21 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-24 | 2025-02-20 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-21 | 2025-02-19 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-20 | 2025-02-18 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-19 | 2025-02-17 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-18 | 2025-02-14 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-17 | 2025-02-13 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-14 | 2025-02-12 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-13 | 2025-02-11 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-12 | 2025-02-10 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-11 | 2025-02-07 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-10 | 2025-02-06 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-07 | 2025-02-05 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-06 | 2025-02-04 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-05 | 2025-02-03 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-04 | 2025-01-28 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-02-03 | 2025-01-24 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-27 | 2025-01-23 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-24 | 2025-01-22 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-23 | 2025-01-21 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-22 | 2025-01-20 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-21 | 2025-01-17 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-20 | 2025-01-16 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-17 | 2025-01-15 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-16 | 2025-01-14 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-15 | 2025-01-13 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-14 | 2025-01-10 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-13 | 2025-01-09 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-10 | 2025-01-08 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-09 | 2025-01-07 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-08 | 2025-01-06 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-07 | 2025-01-03 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-06 | 2025-01-02 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-03 | 2024-12-31 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2025-01-02 | 2024-12-27 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-30 | 2024-12-24 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-27 | 2024-12-20 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-23 | 2024-12-19 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-20 | 2024-12-18 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-19 | 2024-12-17 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-18 | 2024-12-16 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-17 | 2024-12-13 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-16 | 2024-12-12 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-13 | 2024-12-11 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-12 | 2024-12-10 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-11 | 2024-12-09 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-10 | 2024-12-06 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-09 | 2024-12-05 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-06 | 2024-12-04 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-05 | 2024-12-03 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-04 | 2024-12-02 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-03 | 2024-11-29 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-12-02 | 2024-11-28 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-29 | 2024-11-27 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-28 | 2024-11-26 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-27 | 2024-11-25 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-26 | 2024-11-22 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-25 | 2024-11-21 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-22 | 2024-11-20 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-21 | 2024-11-19 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-20 | 2024-11-18 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-19 | 2024-11-15 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-18 | 2024-11-14 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-15 | 2024-11-13 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-14 | 2024-11-12 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-13 | 2024-11-11 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-12 | 2024-11-08 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-11 | 2024-11-07 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-08 | 2024-11-06 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-07 | 2024-11-05 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-06 | 2024-11-04 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-05 | 2024-11-01 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-04 | 2024-10-31 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-11-01 | 2024-10-30 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-31 | 2024-10-29 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-30 | 2024-10-28 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-29 | 2024-10-25 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-28 | 2024-10-24 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-25 | 2024-10-23 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-24 | 2024-10-22 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-23 | 2024-10-21 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-22 | 2024-10-18 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-21 | 2024-10-17 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-18 | 2024-10-16 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-17 | 2024-10-15 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-16 | 2024-10-14 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-15 | 2024-10-10 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-14 | 2024-10-09 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-10 | 2024-10-08 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-09 | 2024-10-07 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-08 | 2024-10-04 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-07 | 2024-10-03 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-04 | 2024-10-02 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-03 | 2024-09-30 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-10-02 | 2024-09-27 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-30 | 2024-09-26 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-27 | 2024-09-25 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-26 | 2024-09-24 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-25 | 2024-09-23 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-24 | 2024-09-20 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-23 | 2024-09-19 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-20 | 2024-09-17 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-19 | 2024-09-16 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-17 | 2024-09-13 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-16 | 2024-09-12 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-13 | 2024-09-11 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-12 | 2024-09-10 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-11 | 2024-09-09 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-10 | 2024-09-05 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-09 | 2024-09-04 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-05 | 2024-09-03 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-04 | 2024-09-02 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-03 | 2024-08-30 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-09-02 | 2024-08-29 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-30 | 2024-08-28 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-29 | 2024-08-27 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-28 | 2024-08-26 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-27 | 2024-08-23 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-26 | 2024-08-22 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-23 | 2024-08-21 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-22 | 2024-08-20 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-21 | 2024-08-19 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-20 | 2024-08-16 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-19 | 2024-08-15 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-16 | 2024-08-14 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-15 | 2024-08-13 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-14 | 2024-08-12 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-08-13 | 2024-08-09 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-08-12 | 2024-08-08 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-08-09 | 2024-08-07 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-08-08 | 2024-08-06 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-08-07 | 2024-08-05 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-08-06 | 2024-08-02 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-08-05 | 2024-08-01 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-08-02 | 2024-07-31 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-08-01 | 2024-07-30 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-07-31 | 2024-07-29 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-07-30 | 2024-07-26 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-07-29 | 2024-07-25 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-07-26 | 2024-07-24 | 0.102 | 77,550 | +0 | 0.09% | 7,910 |
| 2024-07-25 | 2024-07-23 | 0.102 | 77,550 | +0 | 0.09% | 7,910 |
| 2024-07-24 | 2024-07-22 | 0.102 | 77,550 | +0 | 0.09% | 7,910 |
| 2024-07-23 | 2024-07-19 | 0.102 | 77,550 | +0 | 0.09% | 7,910 |
| 2024-07-22 | 2024-07-18 | 0.102 | 77,550 | +0 | 0.09% | 7,910 |
| 2024-07-19 | 2024-07-17 | 0.102 | 77,550 | +0 | 0.09% | 7,910 |
| 2024-07-18 | 2024-07-16 | 0.101 | 77,550 | +0 | 0.09% | 7,833 |
| 2024-07-17 | 2024-07-15 | 0.103 | 77,550 | +0 | 0.09% | 7,988 |
| 2024-07-16 | 2024-07-12 | 0.103 | 77,550 | +0 | 0.09% | 7,988 |
| 2024-07-15 | 2024-07-11 | 0.103 | 77,550 | +0 | 0.09% | 7,988 |
| 2024-07-12 | 2024-07-10 | 0.103 | 77,550 | +0 | 0.09% | 7,988 |
| 2024-07-11 | 2024-07-09 | 0.120 | 77,550 | +0 | 0.09% | 9,306 |
| 2024-07-10 | 2024-07-08 | 0.120 | 77,550 | +0 | 0.09% | 9,306 |
| 2024-07-09 | 2024-07-05 | 0.120 | 77,550 | +0 | 0.09% | 9,306 |
| 2024-07-08 | 2024-07-04 | 0.120 | 77,550 | +0 | 0.09% | 9,306 |
| 2024-07-05 | 2024-07-03 | 0.119 | 77,550 | +0 | 0.09% | 9,228 |
| 2024-07-04 | 2024-07-02 | 0.120 | 77,550 | +0 | 0.09% | 9,306 |
| 2024-07-03 | 2024-06-28 | 0.120 | 77,550 | +0 | 0.09% | 9,306 |
| 2024-07-02 | 2024-06-27 | 0.120 | 77,550 | +0 | 0.09% | 9,306 |
| 2024-06-28 | 2024-06-26 | 0.120 | 77,550 | +0 | 0.09% | 9,306 |
| 2024-06-27 | 2024-06-25 | 0.119 | 77,550 | +0 | 0.09% | 9,228 |
| 2024-06-26 | 2024-06-24 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-06-25 | 2024-06-21 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-06-24 | 2024-06-20 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-06-21 | 2024-06-19 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-06-20 | 2024-06-18 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-06-19 | 2024-06-17 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-06-18 | 2024-06-14 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-06-17 | 2024-06-13 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-06-14 | 2024-06-12 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-06-13 | 2024-06-11 | 0.102 | 77,550 | +0 | 0.09% | 7,910 |
| 2024-06-12 | 2024-06-07 | 0.104 | 77,550 | +0 | 0.09% | 8,065 |
| 2024-06-11 | 2024-06-06 | 0.104 | 77,550 | +0 | 0.09% | 8,065 |
| 2024-06-07 | 2024-06-05 | 0.112 | 77,550 | +0 | 0.09% | 8,686 |
| 2024-06-06 | 2024-06-04 | 0.112 | 77,550 | +0 | 0.09% | 8,686 |
| 2024-06-05 | 2024-06-03 | 0.112 | 77,550 | +0 | 0.09% | 8,686 |
| 2024-06-04 | 2024-05-31 | 0.112 | 77,550 | +0 | 0.09% | 8,686 |
| 2024-06-03 | 2024-05-30 | 0.111 | 77,550 | +0 | 0.09% | 8,608 |
| 2024-05-31 | 2024-05-29 | 0.110 | 77,550 | +0 | 0.09% | 8,530 |
| 2024-05-30 | 2024-05-28 | 0.110 | 77,550 | +0 | 0.09% | 8,530 |
| 2024-05-29 | 2024-05-27 | 0.110 | 77,550 | +0 | 0.09% | 8,530 |
| 2024-05-28 | 2024-05-24 | 0.110 | 77,550 | +0 | 0.09% | 8,530 |
| 2024-05-27 | 2024-05-23 | 0.110 | 77,550 | +0 | 0.09% | 8,530 |
| 2024-05-24 | 2024-05-22 | 0.105 | 77,550 | +0 | 0.09% | 8,143 |
| 2024-05-23 | 2024-05-21 | 0.125 | 77,550 | +0 | 0.09% | 9,694 |
| 2024-05-22 | 2024-05-20 | 0.125 | 77,550 | +0 | 0.09% | 9,694 |
| 2024-05-21 | 2024-05-17 | 0.125 | 77,550 | +0 | 0.09% | 9,694 |
| 2024-05-20 | 2024-05-16 | 0.109 | 77,550 | +0 | 0.09% | 8,453 |
| 2024-05-17 | 2024-05-14 | 0.109 | 77,550 | +0 | 0.09% | 8,453 |
| 2024-05-16 | 2024-05-13 | 0.104 | 77,550 | +0 | 0.09% | 8,065 |
| 2024-05-14 | 2024-05-10 | 0.120 | 77,550 | +0 | 0.09% | 9,306 |
| 2024-05-13 | 2024-05-09 | 0.120 | 77,550 | +0 | 0.09% | 9,306 |
| 2024-05-10 | 2024-05-08 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-05-09 | 2024-05-07 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-05-08 | 2024-05-06 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-05-07 | 2024-05-03 | 0.100 | 77,550 | +0 | 0.09% | 7,755 |
| 2024-05-06 | 2024-05-02 | 0.106 | 77,550 | +0 | 0.09% | 8,220 |
| 2024-05-03 | 2024-04-30 | 0.106 | 77,550 | +0 | 0.09% | 8,220 |
| 2024-05-02 | 2024-04-29 | 0.106 | 77,550 | +0 | 0.09% | 8,220 |
| 2024-04-30 | 2024-04-26 | 0.106 | 77,550 | +0 | 0.09% | 8,220 |
| 2024-04-29 | 2024-04-25 | 0.106 | 77,550 | +0 | 0.09% | 8,220 |
| 2024-04-26 | 2024-04-24 | 0.106 | 77,550 | +0 | 0.09% | 8,220 |
| 2024-04-25 | 2024-04-23 | 0.121 | 77,550 | +0 | 0.09% | 9,384 |
| 2024-04-24 | 2024-04-22 | 0.123 | 77,550 | +0 | 0.09% | 9,539 |
| 2024-04-23 | 2024-04-19 | 0.123 | 77,550 | +0 | 0.09% | 9,539 |
| 2024-04-22 | 2024-04-18 | 0.123 | 77,550 | +0 | 0.09% | 9,539 |
| 2024-04-19 | 2024-04-17 | 0.123 | 77,550 | +0 | 0.09% | 9,539 |
| 2024-04-18 | 2024-04-16 | 0.123 | 77,550 | +0 | 0.09% | 9,539 |
| 2024-04-17 | 2024-04-15 | 0.132 | 77,550 | +0 | 0.09% | 10,237 |
| 2024-04-16 | 2024-04-12 | 0.132 | 77,550 | +0 | 0.09% | 10,237 |
| 2024-04-15 | 2024-04-11 | 0.132 | 77,550 | +0 | 0.09% | 10,237 |
| 2024-04-12 | 2024-04-10 | 0.138 | 77,550 | +0 | 0.09% | 10,702 |
| 2024-04-11 | 2024-04-09 | 0.138 | 77,550 | +0 | 0.09% | 10,702 |
| 2024-04-10 | 2024-04-08 | 0.149 | 77,550 | +0 | 0.09% | 11,555 |
| 2024-04-09 | 2024-04-05 | 0.114 | 77,550 | +0 | 0.09% | 8,841 |
| 2024-04-08 | 2024-04-03 | 0.114 | 77,550 | +0 | 0.09% | 8,841 |
| 2024-04-05 | 2024-04-02 | 0.114 | 77,550 | +0 | 0.09% | 8,841 |
| 2024-04-03 | 2024-03-28 | 0.115 | 77,550 | +0 | 0.09% | 8,918 |
| 2024-04-02 | 2024-03-27 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-28 | 2024-03-26 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-27 | 2024-03-25 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-26 | 2024-03-22 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-25 | 2024-03-21 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-22 | 2024-03-20 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-21 | 2024-03-19 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-20 | 2024-03-18 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-19 | 2024-03-15 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-18 | 2024-03-14 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-15 | 2024-03-13 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-14 | 2024-03-12 | 0.128 | 77,550 | +0 | 0.09% | 9,926 |
| 2024-03-13 | 2024-03-11 | 0.121 | 77,550 | +0 | 0.09% | 9,384 |
| 2024-03-12 | 2024-03-08 | 0.122 | 77,550 | +0 | 0.09% | 9,461 |
| 2024-03-11 | 2024-03-07 | 0.148 | 77,550 | +0 | 0.09% | 11,477 |
| 2024-03-08 | 2024-03-06 | 0.148 | 77,550 | +0 | 0.09% | 11,477 |
| 2024-03-07 | 2024-03-05 | 0.148 | 77,550 | +0 | 0.09% | 11,477 |
| 2024-03-06 | 2024-03-04 | 0.148 | 77,550 | +0 | 0.09% | 11,477 |
| 2024-03-05 | 2024-03-01 | 0.148 | 77,550 | +0 | 0.09% | 11,477 |
| 2024-03-04 | 2024-02-29 | 0.148 | 77,550 | +0 | 0.09% | 11,477 |
| 2024-03-01 | 2024-02-28 | 0.148 | 77,550 | +0 | 0.09% | 11,477 |
| 2024-02-29 | 2024-02-27 | 0.134 | 77,550 | +0 | 0.09% | 10,392 |
| 2024-02-28 | 2024-02-26 | 0.113 | 77,550 | +0 | 0.09% | 8,763 |
| 2024-02-27 | 2024-02-23 | 0.113 | 77,550 | +0 | 0.09% | 8,763 |
| 2024-02-26 | 2024-02-22 | 0.113 | 77,550 | +0 | 0.09% | 8,763 |
| 2024-02-23 | 2024-02-21 | 0.113 | 77,550 | +0 | 0.09% | 8,763 |
| 2024-02-22 | 2024-02-20 | 0.113 | 77,550 | +0 | 0.09% | 8,763 |
| 2024-02-21 | 2024-02-19 | 0.113 | 77,550 | +0 | 0.09% | 8,763 |
| 2024-02-20 | 2024-02-16 | 0.113 | 77,550 | +0 | 0.09% | 8,763 |
| 2024-02-19 | 2024-02-15 | 0.112 | 77,550 | +0 | 0.09% | 8,686 |
| 2024-02-16 | 2024-02-14 | 0.112 | 77,550 | +0 | 0.09% | 8,686 |
| 2024-02-15 | 2024-02-09 | 0.112 | 77,550 | +0 | 0.09% | 8,686 |
| 2024-02-14 | 2024-02-07 | 0.112 | 77,550 | +0 | 0.09% | 8,686 |
| 2024-02-08 | 2024-02-06 | 0.112 | 77,550 | +0 | 0.09% | 8,686 |
| 2024-02-07 | 2024-02-05 | 0.112 | 77,550 | +0 | 0.09% | 8,686 |
| 2024-02-06 | 2024-02-02 | 0.112 | 77,550 | +0 | 0.09% | 8,686 |
| 2024-02-05 | 2024-02-01 | 0.145 | 77,550 | +0 | 0.09% | 11,245 |
| 2024-02-02 | 2024-01-31 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2024-02-01 | 2024-01-30 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2024-01-31 | 2024-01-29 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2024-01-30 | 2024-01-26 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2024-01-29 | 2024-01-25 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2024-01-26 | 2024-01-24 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2024-01-25 | 2024-01-23 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2024-01-24 | 2024-01-22 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2024-01-23 | 2024-01-19 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-22 | 2024-01-18 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-19 | 2024-01-17 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-18 | 2024-01-16 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-17 | 2024-01-15 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-16 | 2024-01-12 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-15 | 2024-01-11 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-12 | 2024-01-10 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-11 | 2024-01-09 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-10 | 2024-01-08 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-09 | 2024-01-05 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-08 | 2024-01-04 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-05 | 2024-01-03 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-04 | 2024-01-02 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-03 | 2023-12-29 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2024-01-02 | 2023-12-28 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2023-12-29 | 2023-12-27 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2023-12-28 | 2023-12-22 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2023-12-27 | 2023-12-21 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2023-12-22 | 2023-12-20 | 0.166 | 77,550 | +0 | 0.09% | 12,873 |
| 2023-12-21 | 2023-12-19 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-12-20 | 2023-12-18 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-12-19 | 2023-12-15 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-12-18 | 2023-12-14 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-12-15 | 2023-12-13 | 0.180 | 77,550 | +0 | 0.09% | 13,959 |
| 2023-12-14 | 2023-12-12 | 0.180 | 77,550 | +0 | 0.09% | 13,959 |
| 2023-12-13 | 2023-12-11 | 0.180 | 77,550 | +0 | 0.09% | 13,959 |
| 2023-12-12 | 2023-12-08 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-12-11 | 2023-12-07 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-12-08 | 2023-12-06 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-12-07 | 2023-12-05 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-12-06 | 2023-12-04 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-12-05 | 2023-12-01 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-12-04 | 2023-11-30 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-12-01 | 2023-11-29 | 0.160 | 77,550 | +0 | 0.09% | 12,408 |
| 2023-11-30 | 2023-11-28 | 0.168 | 77,550 | +0 | 0.09% | 13,028 |
| 2023-11-29 | 2023-11-27 | 0.172 | 77,550 | +0 | 0.09% | 13,339 |
| 2023-11-28 | 2023-11-24 | 0.175 | 77,550 | +0 | 0.09% | 13,571 |
| 2023-11-27 | 2023-11-23 | 0.210 | 77,550 | -64,000 | 0.09% | 16,286 |
| 2022-09-01 | 2022-08-30 | 0.210 | 141,550 | +15,000 | 0.17% | 29,725 |
| 2022-06-24 | 2022-06-22 | 0.300 | 126,550 | +31,000 | 0.15% | 37,965 |
| 2022-03-09 | 2022-03-07 | 0.300 | 95,550 | +16,000 | 0.11% | 28,665 |
| 2021-02-26 | 2021-02-24 | 0.490 | 79,550 | +250 | 0.09% | 38,979 |
| 2021-02-17 | 2021-02-11 | 0.490 | 79,300 | +28,000 | 0.09% | 38,857 |
| 2020-09-07 | 2020-09-03 | 0.450 | 51,300 | -500 | 0.06% | 23,085 |
| 2020-06-30 | 2020-06-26 | 0.400 | 51,800 | +20,000 | 0.06% | 20,720 |
| 2019-10-03 | 2019-09-30 | 0.770 | 31,800 | +10,000 | 0.04% | 24,486 |
| 2019-10-02 | 2019-09-27 | 0.800 | 21,800 | +6,000 | 0.03% | 17,440 |
| 2019-09-30 | 2019-09-26 | 0.560 | 15,800 | -1,750 | 0.02% | 8,848 |
| 2019-04-30 | 2019-04-26 | 2.400 | 17,550 | -5,000 | 0.02% | 42,120 |
| 2019-04-26 | 2019-04-24 | 2.400 | 22,550 | -3,000 | 0.03% | 54,120 |
| 2019-02-19 | 2019-02-15 | 2.600 | 25,550 | -1,500 | 0.03% | 66,430 |
| 2018-03-21 | 2018-03-19 | 4.200 | 27,050 | +3,000 | 0.04% | 113,610 |
| 2018-01-12 | 2018-01-10 | 4.600 | 24,050 | -250 | 0.03% | 110,630 |
| 2017-12-13 | 2017-12-11 | 4.800 | 24,300 | +6,500 | 0.03% | 116,640 |
| 2017-11-03 | 2017-11-01 | 6.000 | 17,800 | -1,000 | 0.03% | 106,800 |
| 2017-10-12 | 2017-10-10 | 5.800 | 18,800 | -3,650 | 0.03% | 109,040 |
| 2017-10-06 | 2017-10-03 | 5.800 | 22,450 | -1,350 | 0.03% | 130,210 |
| 2017-09-18 | 2017-09-14 | 5.800 | 23,800 | -10,000 | 0.03% | 138,040 |
| 2017-09-15 | 2017-09-13 | 5.800 | 33,800 | +10,000 | 0.05% | 196,040 |
| 2017-07-06 | 2017-07-04 | 5.800 | 23,800 | +5,000 | 0.03% | 138,040 |
| 2017-07-04 | 2017-06-30 | 6.000 | 18,800 | -6,300 | 0.03% | 112,800 |
| 2017-03-24 | 2017-03-22 | 8.200 | 25,100 | -2,400 | 0.04% | 205,820 |
| 2016-10-25 | 2016-10-20 | 8.000 | 27,500 | +1,800 | 0.04% | 220,000 |
| 2016-06-20 | 2016-06-16 | 9.000 | 25,700 | -1,850 | 0.04% | 231,300 |
| 2016-04-28 | 2016-04-26 | 9.800 | 27,550 | -5,000 | 0.04% | 269,990 |
| 2016-04-22 | 2016-04-20 | 9.000 | 32,550 | +1,850 | 0.05% | 292,950 |
| 2016-04-18 | 2016-04-14 | 9.200 | 30,700 | +5,000 | 0.04% | 282,440 |
| 2016-02-04 | 2016-02-02 | 8.800 | 25,700 | -1,500 | 0.04% | 226,160 |
| 2016-01-08 | 2016-01-06 | 11.000 | 27,200 | -5,000 | 0.04% | 299,200 |
| 2016-01-06 | 2016-01-04 | 11.000 | 32,200 | -3,000 | 0.05% | 354,200 |
| 2016-01-05 | 2015-12-31 | 11.200 | 35,200 | +3,000 | 0.05% | 394,240 |
| 2015-12-09 | 2015-12-07 | 12.400 | 32,200 | -1,500 | 0.05% | 399,280 |
| 2015-12-01 | 2015-11-27 | 11.400 | 33,700 | -3,000 | 0.05% | 384,180 |
| 2015-11-26 | 2015-11-24 | 13.600 | 36,700 | -850 | 0.05% | 499,120 |
| 2015-11-16 | 2015-11-12 | 13.800 | 37,550 | -5,000 | 0.05% | 518,190 |
| 2015-11-11 | 2015-11-09 | 15.000 | 42,550 | -14,000 | 0.06% | 638,250 |
| 2015-11-10 | 2015-11-06 | 13.000 | 56,550 | -5,000 | 0.08% | 735,150 |
| 2015-11-09 | 2015-11-05 | 12.800 | 61,550 | +5,000 | 0.09% | 787,840 |
| 2015-11-04 | 2015-11-02 | 11.800 | 56,550 | -2,500 | 0.09% | 667,290 |
| 2015-10-23 | 2015-10-20 | 11.600 | 59,050 | -500 | 0.09% | 684,980 |
| 2015-09-21 | 2015-09-17 | 11.800 | 59,550 | -500 | 0.09% | 702,690 |
| 2015-09-11 | 2015-09-09 | 8.400 | 60,050 | -5,000 | 0.09% | 504,420 |
| 2015-09-07 | 2015-09-02 | 7.600 | 65,050 | -3,500 | 0.10% | 494,380 |
| 2015-08-25 | 2015-08-21 | 8.600 | 68,550 | -1,000 | 0.10% | 589,530 |
| 2015-07-29 | 2015-07-27 | 10.400 | 69,550 | +4,500 | 0.11% | 723,320 |
| 2015-07-27 | 2015-07-23 | 12.000 | 65,050 | +1,500 | 0.10% | 780,600 |
| 2015-07-23 | 2015-07-21 | 12.800 | 63,550 | +5,500 | 0.10% | 813,440 |
| 2015-07-16 | 2015-07-14 | 13.800 | 58,050 | +1,000 | 0.09% | 801,090 |
| 2015-07-14 | 2015-07-10 | 13.600 | 57,050 | -5,250 | 0.09% | 775,880 |
| 2015-07-13 | 2015-07-09 | 10.200 | 62,300 | +2,500 | 0.09% | 635,460 |
| 2015-07-10 | 2015-07-08 | 6.200 | 59,800 | -500 | 0.09% | 370,760 |
| 2015-07-09 | 2015-07-07 | 8.000 | 60,300 | +6,500 | 0.09% | 482,400 |
| 2015-07-08 | 2015-07-06 | 10.600 | 53,800 | +9,250 | 0.08% | 570,280 |
| 2015-07-06 | 2015-07-02 | 16.400 | 44,550 | +2,500 | 0.07% | 730,620 |
| 2015-07-03 | 2015-06-30 | 19.000 | 42,050 | +500 | 0.06% | 798,950 |
| 2015-07-02 | 2015-06-29 | 20.000 | 41,550 | -1,450 | 0.06% | 831,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 43,000 | +4,950 | 0.07% | 971,800 |
| 2015-06-29 | 2015-06-25 | 22.800 | 38,050 | -750 | 0.06% | 867,540 |
| 2015-06-26 | 2015-06-24 | 24.200 | 38,800 | +1,000 | 0.06% | 938,960 |
| 2015-06-24 | 2015-06-22 | 22.800 | 37,800 | +5,000 | 0.06% | 861,840 |
| 2015-06-23 | 2015-06-19 | 23.800 | 32,800 | +500 | 0.05% | 780,640 |
| 2015-06-19 | 2015-06-17 | 25.000 | 32,300 | -5,000 | 0.05% | 807,500 |
| 2015-06-18 | 2015-06-16 | 25.600 | 37,300 | -1,500 | 0.06% | 954,880 |
| 2015-06-17 | 2015-06-15 | 26.000 | 38,800 | -1,000 | 0.06% | 1,008,800 |
| 2015-06-16 | 2015-06-12 | 23.000 | 39,800 | +1,000 | 0.06% | 915,400 |
| 2015-06-12 | 2015-06-10 | 21.800 | 38,800 | +5,550 | 0.06% | 845,840 |
| 2015-06-11 | 2015-06-09 | 24.000 | 33,250 | -50 | 0.05% | 798,000 |
| 2015-06-10 | 2015-06-08 | 26.000 | 33,300 | +6,800 | 0.05% | 865,800 |
| 2015-06-09 | 2015-06-05 | 27.200 | 26,500 | -5,500 | 0.04% | 720,800 |
| 2015-06-08 | 2015-06-04 | 26.200 | 32,000 | +1,200 | 0.05% | 838,400 |
| 2015-06-05 | 2015-06-03 | 28.000 | 30,800 | -400 | 0.05% | 862,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 31,200 | -4,050 | 0.05% | 879,840 |
| 2015-06-03 | 2015-06-01 | 30.200 | 35,250 | -15,000 | 0.06% | 1,064,550 |
| 2015-06-02 | 2015-05-29 | 24.600 | 50,250 | -2,000 | 0.08% | 1,236,150 |
| 2015-06-01 | 2015-05-28 | 23.200 | 52,250 | +12,500 | 0.09% | 1,212,200 |
| 2015-05-29 | 2015-05-27 | 22.200 | 39,750 | +200 | 0.07% | 882,450 |
| 2015-05-28 | 2015-05-26 | 21.000 | 39,550 | -5,500 | 0.07% | 830,550 |
| 2015-05-27 | 2015-05-22 | 21.200 | 45,050 | +5,500 | 0.08% | 955,060 |
| 2015-05-21 | 2015-05-19 | 21.000 | 39,550 | +500 | 0.07% | 830,550 |
| 2015-05-20 | 2015-05-18 | 22.600 | 39,050 | +500 | 0.07% | 882,530 |
| 2015-05-19 | 2015-05-15 | 22.800 | 38,550 | -2,000 | 0.06% | 878,940 |
| 2015-05-18 | 2015-05-14 | 23.200 | 40,550 | +10,000 | 0.07% | 940,760 |
| 2015-05-15 | 2015-05-13 | 24.400 | 30,550 | -4,000 | 0.05% | 745,420 |
| 2015-05-13 | 2015-05-11 | 22.000 | 34,550 | -500 | 0.06% | 760,100 |
| 2015-05-12 | 2015-05-08 | 21.200 | 35,050 | -500 | 0.06% | 743,060 |
| 2015-05-11 | 2015-05-07 | 19.600 | 35,550 | +7,000 | 0.06% | 696,780 |
| 2015-05-08 | 2015-05-06 | 22.000 | 28,550 | -5,000 | 0.05% | 628,100 |
| 2015-05-07 | 2015-05-05 | 21.600 | 33,550 | +6,500 | 0.06% | 724,680 |
| 2015-05-06 | 2015-05-04 | 18.600 | 27,050 | -2,000 | 0.05% | 503,130 |
| 2015-05-05 | 2015-04-30 | 14.800 | 29,050 | -2,000 | 0.05% | 429,940 |
| 2015-05-04 | 2015-04-29 | 14.000 | 31,050 | -4,800 | 0.05% | 434,700 |
| 2015-04-30 | 2015-04-28 | 13.600 | 35,850 | +5,800 | 0.06% | 487,560 |
| 2015-04-28 | 2015-04-24 | 11.800 | 30,050 | +5,000 | 0.05% | 354,590 |
| 2015-04-27 | 2015-04-23 | 11.200 | 25,050 | -9,000 | 0.04% | 280,560 |
| 2015-04-24 | 2015-04-22 | 10.200 | 34,050 | +4,000 | 0.06% | 347,310 |
| 2015-04-23 | 2015-04-21 | 8.800 | 30,050 | -5,000 | 0.05% | 264,440 |
| 2015-04-22 | 2015-04-20 | 8.800 | 35,050 | +3,500 | 0.06% | 308,440 |
| 2015-04-21 | 2015-04-17 | 9.400 | 31,550 | -250 | 0.05% | 296,570 |
| 2015-04-15 | 2015-04-13 | 8.600 | 31,800 | +1,500 | 0.05% | 273,480 |
| 2015-03-10 | 2015-03-06 | 8.800 | 30,300 | +5,000 | 0.05% | 266,640 |
| 2015-03-09 | 2015-03-05 | 9.000 | 25,300 | -5,000 | 0.04% | 227,700 |
| 2015-03-06 | 2015-03-04 | 7.600 | 30,300 | +5,000 | 0.05% | 230,280 |
| 2015-01-30 | 2015-01-28 | 6.400 | 25,300 | -5,000 | 0.04% | 161,920 |
| 2015-01-29 | 2015-01-27 | 6.600 | 30,300 | +5,000 | 0.05% | 199,980 |
| 2015-01-28 | 2015-01-26 | 6.400 | 25,300 | -400 | 0.04% | 161,920 |
| 2014-11-26 | 2014-11-24 | 9.400 | 25,700 | +250 | 0.04% | 241,580 |
| 2014-11-25 | 2014-11-21 | 9.800 | 25,450 | +750 | 0.04% | 249,410 |
| 2014-10-13 | 2014-10-09 | 9.800 | 24,700 | -14,000 | 0.04% | 242,060 |
| 2014-09-24 | 2014-09-22 | 10.800 | 38,700 | +4,000 | 0.06% | 417,960 |
| 2014-09-23 | 2014-09-19 | 10.400 | 34,700 | -5,600 | 0.06% | 360,880 |
| 2014-09-22 | 2014-09-18 | 10.400 | 40,300 | -6,500 | 0.07% | 419,120 |
| 2014-09-19 | 2014-09-17 | 10.200 | 46,800 | +11,500 | 0.08% | 477,360 |
| 2014-09-18 | 2014-09-16 | 10.600 | 35,300 | +5,000 | 0.06% | 374,180 |
| 2014-09-17 | 2014-09-15 | 11.200 | 30,300 | -3,000 | 0.05% | 339,360 |
| 2014-09-16 | 2014-09-12 | 11.400 | 33,300 | +10,600 | 0.06% | 379,620 |
| 2014-08-28 | 2014-08-26 | 9.800 | 22,700 | -500 | 0.04% | 222,460 |
| 2014-08-08 | 2014-08-06 | 10.400 | 23,200 | +1,500 | 0.04% | 241,280 |
| 2014-08-07 | 2014-08-05 | 10.600 | 21,700 | -10,000 | 0.04% | 230,020 |
| 2014-08-04 | 2014-07-31 | 11.200 | 31,700 | +5,000 | 0.05% | 355,040 |
| 2014-07-31 | 2014-07-29 | 10.600 | 26,700 | -2,800 | 0.04% | 283,020 |
| 2014-07-29 | 2014-07-25 | 11.200 | 29,500 | +1,800 | 0.05% | 330,400 |
| 2014-07-28 | 2014-07-24 | 12.000 | 27,700 | -2,700 | 0.05% | 332,400 |
| 2014-07-24 | 2014-07-22 | 12.600 | 30,400 | -2,950 | 0.05% | 383,040 |
| 2014-07-23 | 2014-07-21 | 12.800 | 33,350 | +3,000 | 0.06% | 426,880 |
| 2014-07-22 | 2014-07-18 | 10.800 | 30,350 | +950 | 0.05% | 327,780 |
| 2014-07-21 | 2014-07-17 | 11.800 | 29,400 | +200 | 0.05% | 346,920 |
| 2014-06-03 | 2014-05-29 | 8.400 | 29,200 | +2,500 | 0.05% | 245,280 |
| 2014-05-27 | 2014-05-23 | 7.800 | 26,700 | +3,200 | 0.04% | 208,260 |
| 2014-05-16 | 2014-05-14 | 7.400 | 23,500 | -1,000 | 0.04% | 173,900 |
| 2014-05-14 | 2014-05-12 | 7.800 | 24,500 | -3,000 | 0.04% | 191,100 |
| 2014-04-01 | 2014-03-28 | 9.000 | 27,500 | +1,000 | 0.05% | 247,500 |
| 2014-03-25 | 2014-03-21 | 9.200 | 26,500 | -2,000 | 0.04% | 243,800 |
| 2014-03-19 | 2014-03-17 | 8.800 | 28,500 | +300 | 0.05% | 250,800 |
| 2014-03-14 | 2014-03-12 | 9.200 | 28,200 | +2,000 | 0.05% | 259,440 |
| 2014-02-28 | 2014-02-26 | 8.800 | 26,200 | +1,000 | 0.04% | 230,560 |
| 2014-02-27 | 2014-02-25 | 8.800 | 25,200 | -2,050 | 0.04% | 221,760 |
| 2014-02-26 | 2014-02-24 | 8.600 | 27,250 | -3,450 | 0.05% | 234,350 |
| 2014-02-05 | 2014-01-30 | 9.400 | 30,700 | +2,500 | 0.05% | 288,580 |
| 2014-01-28 | 2014-01-24 | 9.600 | 28,200 | -300 | 0.05% | 270,720 |
| 2014-01-27 | 2014-01-23 | 8.200 | 28,500 | +3,000 | 0.05% | 233,700 |
| 2013-12-19 | 2013-12-17 | 7.800 | 25,500 | -1,850 | 0.04% | 198,900 |
| 2013-12-12 | 2013-12-10 | 8.400 | 27,350 | +300 | 0.05% | 229,740 |
| 2013-12-10 | 2013-12-06 | 8.000 | 27,050 | +1,850 | 0.05% | 216,400 |
| 2013-12-03 | 2013-11-29 | 7.800 | 25,200 | -3,350 | 0.04% | 196,560 |
| 2013-11-26 | 2013-11-22 | 7.600 | 28,550 | +3,350 | 0.05% | 216,980 |
| 2013-11-11 | 2013-11-07 | 9.200 | 25,200 | -1,000 | 0.04% | 231,840 |
| 2013-08-19 | 2013-08-15 | 8.800 | 26,200 | -700 | 0.04% | 230,560 |
| 2013-08-09 | 2013-08-07 | 8.600 | 26,900 | +950 | 0.04% | 231,340 |
| 2013-07-22 | 2013-07-18 | 10.400 | 25,950 | -450 | 0.04% | 269,880 |
| 2013-06-14 | 2013-06-11 | 5.400 | 26,400 | -250 | 0.04% | 142,560 |
| 2013-05-16 | 2013-05-14 | 5.800 | 26,650 | -7,500 | 0.04% | 154,570 |
| 2013-05-08 | 2013-05-06 | 6.000 | 34,150 | +500 | 0.06% | 204,900 |
| 2013-03-20 | 2013-03-18 | 8.000 | 33,650 | -1,000 | 0.06% | 269,200 |
| 2013-03-13 | 2013-03-11 | 9.200 | 34,650 | -500 | 0.06% | 318,780 |
| 2013-03-08 | 2013-03-06 | 7.800 | 35,150 | -1,000 | 0.06% | 274,170 |
| 2013-03-06 | 2013-03-04 | 10.000 | 36,150 | +1,000 | 0.06% | 361,500 |
| 2012-03-23 | 2012-03-21 | 14.000 | 35,150 | +4,100 | 0.06% | 492,100 |
| 2012-02-15 | 2012-02-13 | 15.800 | 31,050 | +1,550 | 0.05% | 490,590 |
| 2011-12-21 | 2011-12-19 | 17.000 | 29,500 | +2,400 | 0.05% | 501,500 |
| 2011-12-06 | 2011-12-02 | 19.400 | 27,100 | -500 | 0.05% | 525,740 |
| 2011-11-08 | 2011-11-04 | 20.200 | 27,600 | -1,500 | 0.05% | 557,520 |
| 2011-09-15 | 2011-09-12 | 19.000 | 29,100 | -1,000 | 0.05% | 552,900 |
| 2011-09-14 | 2011-09-09 | 20.000 | 30,100 | +1,000 | 0.05% | 602,000 |
| 2011-09-02 | 2011-08-31 | 24.200 | 29,100 | -500 | 0.05% | 704,220 |
| 2011-08-10 | 2011-08-08 | 20.400 | 29,600 | -1,500 | 0.05% | 603,840 |
| 2011-07-14 | 2011-07-12 | 25.200 | 31,100 | +1,000 | 0.06% | 783,720 |
| 2011-07-12 | 2011-07-08 | 27.200 | 30,100 | +1,000 | 0.06% | 818,720 |
| 2011-07-05 | 2011-06-30 | 28.000 | 29,100 | +1,500 | 0.06% | 814,800 |
| 2011-06-22 | 2011-06-20 | 27.600 | 27,600 | -500 | 0.05% | 761,760 |
| 2011-06-14 | 2011-06-10 | 29.800 | 28,100 | +1,000 | 0.06% | 837,380 |
| 2011-06-13 | 2011-06-09 | 30.000 | 27,100 | -1,500 | 0.05% | 813,000 |
| 2011-06-10 | 2011-06-08 | 30.400 | 28,600 | -1,000 | 0.06% | 869,440 |
| 2011-06-09 | 2011-06-07 | 31.400 | 29,600 | +1,500 | 0.06% | 929,440 |
| 2011-05-27 | 2011-05-25 | 31.400 | 28,100 | -500 | 0.06% | 882,340 |
| 2011-05-26 | 2011-05-24 | 36.400 | 28,600 | +1,500 | 0.06% | 1,041,040 |
| 2011-05-25 | 2011-05-23 | 28.200 | 27,100 | -500 | 0.05% | 764,220 |
| 2011-05-19 | 2011-05-17 | 30.400 | 27,600 | +1,000 | 0.05% | 839,040 |
| 2011-05-06 | 2011-05-04 | 34.000 | 26,600 | -1,000 | 0.05% | 904,400 |
| 2011-05-04 | 2011-04-29 | 34.200 | 27,600 | -1,250 | 0.05% | 943,920 |
| 2011-04-29 | 2011-04-27 | 35.000 | 28,850 | -500 | 0.06% | 1,009,750 |
| 2011-04-28 | 2011-04-26 | 36.200 | 29,350 | -500 | 0.06% | 1,062,470 |
| 2011-04-27 | 2011-04-21 | 35.800 | 29,850 | +500 | 0.06% | 1,068,630 |
| 2011-04-21 | 2011-04-19 | 35.200 | 29,350 | +500 | 0.06% | 1,033,120 |
| 2011-04-18 | 2011-04-14 | 41.200 | 28,850 | +1,250 | 0.06% | 1,188,620 |
| 2011-04-15 | 2011-04-13 | 41.400 | 27,600 | -750 | 0.05% | 1,142,640 |
| 2011-04-14 | 2011-04-12 | 41.800 | 28,350 | -250 | 0.06% | 1,185,030 |
| 2011-04-13 | 2011-04-11 | 40.200 | 28,600 | -950 | 0.06% | 1,149,720 |
| 2011-04-12 | 2011-04-08 | 41.800 | 29,550 | +100 | 0.06% | 1,235,190 |
| 2011-04-11 | 2011-04-07 | 35.800 | 29,450 | +1,550 | 0.06% | 1,054,310 |
| 2011-04-07 | 2011-04-04 | 28.000 | 27,900 | -3,500 | 0.06% | 781,200 |
| 2011-04-06 | 2011-04-01 | 28.800 | 31,400 | -3,500 | 0.07% | 904,320 |
| 2011-04-04 | 2011-03-31 | 32.000 | 34,900 | +300 | 0.07% | 1,116,800 |
| 2011-04-01 | 2011-03-30 | 35.400 | 34,600 | -200 | 0.07% | 1,224,840 |
| 2011-03-31 | 2011-03-29 | 38.000 | 34,800 | +1,000 | 0.07% | 1,322,400 |
| 2011-03-25 | 2011-03-23 | 42.800 | 33,800 | +200 | 0.07% | 1,446,640 |
| 2011-03-24 | 2011-03-22 | 42.200 | 33,600 | +4,000 | 0.07% | 1,417,920 |
| 2011-03-17 | 2011-03-15 | 48.000 | 29,600 | +1,750 | 0.06% | 1,420,800 |
| 2011-03-16 | 2011-03-14 | 50.000 | 27,850 | -600 | 0.06% | 1,392,500 |
| 2011-03-15 | 2011-03-11 | 51.000 | 28,450 | -250 | 0.06% | 1,450,950 |
| 2011-03-09 | 2011-03-07 | 56.000 | 28,700 | +500 | 0.06% | 1,607,200 |
| 2011-02-18 | 2011-02-16 | 53.000 | 28,200 | +500 | 0.06% | 1,494,600 |
| 2011-02-16 | 2011-02-14 | 57.000 | 27,700 | +500 | 0.06% | 1,578,900 |
| 2011-02-11 | 2011-02-09 | 59.000 | 27,200 | -1,000 | 0.06% | 1,604,800 |
| 2011-02-10 | 2011-02-08 | 56.000 | 28,200 | +2,000 | 0.06% | 1,579,200 |
| 2011-02-09 | 2011-02-07 | 65.000 | 26,200 | -500 | 0.05% | 1,703,000 |
| 2011-02-08 | 2011-02-02 | 54.000 | 26,700 | +750 | 0.06% | 1,441,800 |
| 2011-02-01 | 2011-01-28 | 52.000 | 25,950 | -3,000 | 0.05% | 1,349,400 |
| 2011-01-31 | 2011-01-27 | 58.000 | 28,950 | -1,500 | 0.06% | 1,679,100 |
| 2011-01-21 | 2011-01-19 | 66.000 | 30,450 | -600 | 0.06% | 2,009,700 |
| 2011-01-20 | 2011-01-18 | 66.000 | 31,050 | +2,000 | 0.06% | 2,049,300 |
| 2011-01-19 | 2011-01-17 | 67.000 | 29,050 | +4,800 | 0.06% | 1,946,350 |
| 2011-01-18 | 2011-01-14 | 65.000 | 24,250 | -500 | 0.05% | 1,576,250 |
| 2011-01-17 | 2011-01-13 | 63.000 | 24,750 | -500 | 0.06% | 1,559,250 |
| 2011-01-14 | 2011-01-12 | 65.000 | 25,250 | +500 | 0.06% | 1,641,250 |
| 2011-01-13 | 2011-01-11 | 64.000 | 24,750 | +3,000 | 0.06% | 1,584,000 |
| 2011-01-12 | 2011-01-10 | 70.000 | 21,750 | +400 | 0.05% | 1,522,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 21,350 | +400 | 0.05% | 1,345,050 |
| 2011-01-07 | 2011-01-05 | 41.200 | 20,950 | +400 | 0.05% | 863,140 |
| 2011-01-05 | 2011-01-03 | 46.000 | 20,550 | +200 | 0.05% | 945,300 |
| 2010-12-29 | 2010-12-24 | 51.000 | 20,350 | -200 | 0.05% | 1,037,850 |
| 2010-12-23 | 2010-12-21 | 54.000 | 20,550 | -1,000 | 0.05% | 1,109,700 |
| 2010-12-21 | 2010-12-17 | 55.000 | 21,550 | -1,000 | 0.05% | 1,185,250 |
| 2010-12-20 | 2010-12-16 | 57.000 | 22,550 | +1,000 | 0.05% | 1,285,350 |
| 2010-12-17 | 2010-12-15 | 55.000 | 21,550 | +200 | 0.05% | 1,185,250 |
| 2010-12-16 | 2010-12-14 | 55.000 | 21,350 | +1,000 | 0.05% | 1,174,250 |
| 2010-12-13 | 2010-12-09 | 60.000 | 20,350 | -300 | 0.05% | 1,221,000 |
| 2010-12-10 | 2010-12-08 | 59.000 | 20,650 | +300 | 0.05% | 1,218,350 |
| 2010-12-06 | 2010-12-02 | 60.000 | 20,350 | +150 | 0.05% | 1,221,000 |
| 2010-11-30 | 2010-11-26 | 61.000 | 20,200 | +750 | 0.05% | 1,232,200 |
| 2010-11-26 | 2010-11-24 | 67.000 | 19,450 | +150 | 0.04% | 1,303,150 |
| 2010-11-25 | 2010-11-23 | 66.000 | 19,300 | +400 | 0.04% | 1,273,800 |
| 2010-11-23 | 2010-11-19 | 71.000 | 18,900 | -300 | 0.04% | 1,341,900 |
| 2010-11-22 | 2010-11-18 | 72.000 | 19,200 | +300 | 0.04% | 1,382,400 |
| 2010-11-16 | 2010-11-12 | 79.000 | 18,900 | -450 | 0.04% | 1,493,100 |
| 2010-11-11 | 2010-11-09 | 73.000 | 19,350 | +450 | 0.04% | 1,412,550 |
| 2010-11-09 | 2010-11-05 | 73.000 | 18,900 | +600 | 0.04% | 1,379,700 |
| 2010-11-04 | 2010-11-02 | 79.000 | 18,300 | +600 | 0.04% | 1,445,700 |
| 2010-11-02 | 2010-10-29 | 83.000 | 17,700 | -500 | 0.04% | 1,469,100 |
| 2010-10-28 | 2010-10-26 | 92.000 | 18,200 | -500 | 0.04% | 1,674,400 |
| 2010-10-27 | 2010-10-25 | 90.000 | 18,700 | -500 | 0.05% | 1,683,000 |
| 2010-10-21 | 2010-10-19 | 85.000 | 19,200 | -1,000 | 0.05% | 1,632,000 |
| 2010-10-20 | 2010-10-18 | 83.000 | 20,200 | -1,100 | 0.05% | 1,676,600 |
| 2010-10-19 | 2010-10-15 | 86.000 | 21,300 | +1,000 | 0.05% | 1,831,800 |
| 2010-10-18 | 2010-10-14 | 85.000 | 20,300 | +100 | 0.05% | 1,725,500 |
| 2010-10-15 | 2010-10-13 | 90.000 | 20,200 | -1,000 | 0.05% | 1,818,000 |
| 2010-10-14 | 2010-10-12 | 88.000 | 21,200 | +500 | 0.06% | 1,865,600 |
| 2010-10-13 | 2010-10-11 | 93.000 | 20,700 | -1,350 | 0.06% | 1,925,100 |
| 2010-10-07 | 2010-10-05 | 96.000 | 22,050 | -250 | 0.06% | 2,116,800 |
| 2010-10-04 | 2010-09-29 | 83.000 | 22,300 | -350 | 0.06% | 1,850,900 |
| 2010-09-29 | 2010-09-27 | 86.000 | 22,650 | +350 | 0.06% | 1,947,900 |
| 2010-09-27 | 2010-09-22 | 89.000 | 22,300 | +500 | 0.06% | 1,984,700 |
| 2010-09-21 | 2010-09-17 | 84.000 | 21,800 | +1,000 | 0.06% | 1,831,200 |
| 2010-09-10 | 2010-09-08 | 78.000 | 20,800 | +100 | 0.06% | 1,622,400 |
| 2010-08-26 | 2010-08-24 | 81.000 | 20,700 | -150 | 0.06% | 1,676,700 |
| 2010-08-23 | 2010-08-19 | 84.000 | 20,850 | +500 | 0.06% | 1,751,400 |
| 2010-08-19 | 2010-08-17 | 86.000 | 20,350 | +200 | 0.06% | 1,750,100 |
| 2010-08-11 | 2010-08-09 | 89.000 | 20,150 | -500 | 0.06% | 1,793,350 |
| 2010-08-10 | 2010-08-06 | 90.000 | 20,650 | -250 | 0.06% | 1,858,500 |
| 2010-08-09 | 2010-08-05 | 90.000 | 20,900 | +100 | 0.06% | 1,881,000 |
| 2010-08-05 | 2010-08-03 | 90.000 | 20,800 | +650 | 0.06% | 1,872,000 |
| 2010-08-02 | 2010-07-29 | 90.000 | 20,150 | +500 | 0.06% | 1,813,500 |
| 2010-07-28 | 2010-07-26 | 84.000 | 19,650 | +750 | 0.05% | 1,650,600 |
| 2010-07-27 | 2010-07-23 | 79.000 | 18,900 | +500 | 0.05% | 1,493,100 |
| 2010-07-20 | 2010-07-16 | 72.000 | 18,400 | -1,500 | 0.05% | 1,324,800 |
| 2010-07-13 | 2010-07-09 | 72.000 | 19,900 | +1,000 | 0.06% | 1,432,800 |
| 2010-07-06 | 2010-07-02 | 76.000 | 18,900 | -350 | 0.06% | 1,436,400 |
| 2010-06-28 | 2010-06-24 | 87.000 | 19,250 | -600 | 0.06% | 1,674,750 |
| 2010-06-23 | 2010-06-21 | 89.000 | 19,850 | +600 | 0.06% | 1,766,650 |
| 2010-06-18 | 2010-06-15 | 90.000 | 19,250 | -600 | 0.06% | 1,732,500 |
| 2010-06-15 | 2010-06-11 | 92.000 | 19,850 | +2,300 | 0.06% | 1,826,200 |
| 2010-06-09 | 2010-06-07 | 95.000 | 17,550 | -1,250 | 0.06% | 1,667,250 |
| 2010-06-08 | 2010-06-04 | 96.000 | 18,800 | +500 | 0.06% | 1,804,800 |
| 2010-06-07 | 2010-06-03 | 86.000 | 18,300 | -500 | 0.06% | 1,573,800 |
| 2010-06-04 | 2010-06-02 | 87.000 | 18,800 | -150 | 0.06% | 1,635,600 |
| 2010-05-31 | 2010-05-27 | 85.000 | 18,950 | -750 | 0.06% | 1,610,750 |
| 2010-05-28 | 2010-05-26 | 80.000 | 19,700 | +150 | 0.06% | 1,576,000 |
| 2010-05-25 | 2010-05-20 | 86.000 | 19,550 | -1,500 | 0.06% | 1,681,300 |
| 2010-05-20 | 2010-05-18 | 94.000 | 21,050 | -1,500 | 0.07% | 1,978,700 |
| 2010-05-17 | 2010-05-13 | 97.000 | 22,550 | +600 | 0.07% | 2,187,350 |
| 2010-05-14 | 2010-05-12 | 97.000 | 21,950 | +600 | 0.07% | 2,129,150 |
| 2010-05-13 | 2010-05-11 | 97.000 | 21,350 | +300 | 0.07% | 2,070,950 |
| 2010-05-12 | 2010-05-10 | 99.000 | 21,050 | +1,000 | 0.07% | 2,083,950 |
| 2010-05-11 | 2010-05-07 | 99.000 | 20,050 | -1,750 | 0.06% | 1,984,950 |
| 2010-05-10 | 2010-05-06 | 93.000 | 21,800 | +100 | 0.07% | 2,027,400 |
| 2010-05-07 | 2010-05-05 | 102.000 | 21,700 | -500 | 0.07% | 2,213,400 |
| 2010-05-05 | 2010-05-03 | 102.000 | 22,200 | +250 | 0.07% | 2,264,400 |
| 2010-05-04 | 2010-04-30 | 108.000 | 21,950 | +500 | 0.07% | 2,370,600 |
| 2010-05-03 | 2010-04-29 | 106.000 | 21,450 | -350 | 0.07% | 2,273,700 |
| 2010-04-29 | 2010-04-27 | 108.000 | 21,800 | -1,500 | 0.07% | 2,354,400 |
| 2010-04-28 | 2010-04-26 | 106.000 | 23,300 | +250 | 0.07% | 2,469,800 |
| 2010-04-27 | 2010-04-23 | 110.000 | 23,050 | +500 | 0.07% | 2,535,500 |
| 2010-04-23 | 2010-04-21 | 102.000 | 22,550 | -250 | 0.07% | 2,300,100 |
| 2010-04-22 | 2010-04-20 | 102.000 | 22,800 | +7,200 | 0.07% | 2,325,600 |
| 2010-04-21 | 2010-04-19 | 100.000 | 15,600 | -1,100 | 0.05% | 1,560,000 |
| 2010-04-20 | 2010-04-16 | 104.000 | 16,700 | +600 | 0.05% | 1,736,800 |
| 2010-04-19 | 2010-04-15 | 106.000 | 16,100 | -200 | 0.05% | 1,706,600 |
| 2010-04-14 | 2010-04-12 | 106.000 | 16,300 | +700 | 0.05% | 1,727,800 |
| 2010-04-13 | 2010-04-09 | 106.000 | 15,600 | +900 | 0.05% | 1,653,600 |
| 2010-04-09 | 2010-04-07 | 106.000 | 14,700 | +500 | 0.05% | 1,558,200 |
| 2010-04-08 | 2010-04-01 | 108.000 | 14,200 | -1,300 | 0.05% | 1,533,600 |
| 2010-04-07 | 2010-03-31 | 110.000 | 15,500 | -250 | 0.05% | 1,705,000 |
| 2010-04-01 | 2010-03-30 | 106.000 | 15,750 | +750 | 0.05% | 1,669,500 |
| 2010-03-31 | 2010-03-29 | 110.000 | 15,000 | -500 | 0.05% | 1,650,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 15,500 | -250 | 0.05% | 1,674,000 |
| 2010-03-29 | 2010-03-25 | 104.000 | 15,750 | +550 | 0.05% | 1,638,000 |
| 2010-03-26 | 2010-03-24 | 106.000 | 15,200 | -500 | 0.05% | 1,611,200 |
| 2010-03-25 | 2010-03-23 | 104.000 | 15,700 | -250 | 0.05% | 1,632,800 |
| 2010-03-24 | 2010-03-22 | 108.000 | 15,950 | +2,100 | 0.05% | 1,722,600 |
| 2010-03-23 | 2010-03-19 | 114.000 | 13,850 | -500 | 0.04% | 1,578,900 |
| 2010-03-22 | 2010-03-18 | 106.000 | 14,350 | +600 | 0.05% | 1,521,100 |
| 2010-03-19 | 2010-03-17 | 100.000 | 13,750 | -17,750 | 0.04% | 1,375,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 31,500 | +3,100 | 0.10% | 3,654,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 28,400 | -300 | 0.09% | 3,635,200 |
| 2010-03-09 | 2010-03-05 | 136.000 | 28,700 | +150 | 0.09% | 3,903,200 |
| 2010-03-08 | 2010-03-04 | 144.000 | 28,550 | +1,500 | 0.09% | 4,111,200 |
| 2010-03-01 | 2010-02-25 | 132.000 | 27,050 | -300 | 0.09% | 3,570,600 |
| 2010-02-18 | 2010-02-12 | 140.000 | 27,350 | +1,500 | 0.09% | 3,829,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 25,850 | +300 | 0.08% | 3,825,800 |
| 2010-02-12 | 2010-02-10 | 130.000 | 25,550 | +200 | 0.08% | 3,321,500 |
| 2010-02-11 | 2010-02-09 | 130.000 | 25,350 | -150 | 0.08% | 3,295,500 |
| 2010-02-08 | 2010-02-04 | 130.000 | 25,500 | +150 | 0.08% | 3,315,000 |
| 2010-02-05 | 2010-02-03 | 132.000 | 25,350 | -1,000 | 0.08% | 3,346,200 |
| 2010-02-03 | 2010-02-01 | 132.000 | 26,350 | -4,000 | 0.08% | 3,478,200 |
| 2010-02-02 | 2010-01-29 | 126.000 | 30,350 | -5,100 | 0.10% | 3,824,100 |
| 2010-02-01 | 2010-01-28 | 124.000 | 35,450 | -400 | 0.11% | 4,395,800 |
| 2010-01-29 | 2010-01-27 | 126.000 | 35,850 | -500 | 0.12% | 4,517,100 |
| 2010-01-28 | 2010-01-26 | 138.000 | 36,350 | -5,500 | 0.12% | 5,016,300 |
| 2010-01-27 | 2010-01-25 | 144.000 | 41,850 | +650 | 0.14% | 6,026,400 |
| 2010-01-26 | 2010-01-22 | 148.000 | 41,200 | +4,750 | 0.13% | 6,097,600 |
| 2010-01-19 | 2010-01-15 | 156.000 | 36,450 | +1,250 | 0.12% | 5,686,200 |
| 2010-01-18 | 2010-01-14 | 152.000 | 35,200 | -1,450 | 0.12% | 5,350,400 |
| 2010-01-15 | 2010-01-13 | 158.000 | 36,650 | -13,450 | 0.12% | 5,790,700 |
| 2010-01-14 | 2010-01-12 | 160.000 | 50,100 | +4,500 | 0.16% | 8,016,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 45,600 | -4,500 | 0.15% | 7,296,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 50,100 | +1,750 | 0.16% | 8,316,600 |
| 2010-01-11 | 2010-01-07 | 162.000 | 48,350 | +950 | 0.16% | 7,832,700 |
| 2010-01-08 | 2010-01-06 | 160.000 | 47,400 | +24,450 | 0.15% | 7,584,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 22,950 | +200 | 0.08% | 3,763,800 |
| 2010-01-05 | 2009-12-31 | 170.000 | 22,750 | -400 | 0.07% | 3,867,500 |
| 2010-01-04 | 2009-12-29 | 172.000 | 23,150 | +450 | 0.08% | 3,981,800 |
| 2009-12-28 | 2009-12-22 | 160.000 | 22,700 | -150 | 0.08% | 3,632,000 |
| 2009-12-21 | 2009-12-17 | 174.000 | 22,850 | +4,600 | 0.08% | 3,975,900 |
| 2009-12-18 | 2009-12-16 | 182.000 | 18,250 | -9,850 | 0.06% | 3,321,500 |
| 2009-12-17 | 2009-12-15 | 182.000 | 28,100 | +450 | 0.09% | 5,114,200 |
| 2009-12-16 | 2009-12-14 | 184.000 | 27,650 | -50 | 0.09% | 5,087,600 |
| 2009-12-11 | 2009-12-09 | 178.000 | 27,700 | +200 | 0.10% | 4,930,600 |
| 2009-12-10 | 2009-12-08 | 176.000 | 27,500 | -17,250 | 0.10% | 4,840,000 |
| 2009-12-09 | 2009-12-07 | 186.000 | 44,750 | +400 | 0.16% | 8,323,500 |
| 2009-12-08 | 2009-12-04 | 190.000 | 44,350 | -1,200 | 0.16% | 8,426,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 45,550 | +2,350 | 0.16% | 8,107,900 |
| 2009-12-04 | 2009-12-02 | 168.000 | 43,200 | -58,550 | 0.15% | 7,257,600 |
| 2009-12-03 | 2009-12-01 | 158.000 | 101,750 | +28,000 | 0.36% | 16,076,500 |
| 2009-12-02 | 2009-11-30 | 142.000 | 73,750 | +51,200 | 0.26% | 10,472,500 |
| 2009-12-01 | 2009-11-27 | 134.000 | 22,550 | -950 | 0.08% | 3,021,700 |
| 2009-11-26 | 2009-11-24 | 136.000 | 23,500 | +5,050 | 0.09% | 3,196,000 |
| 2009-11-24 | 2009-11-20 | 142.000 | 18,450 | +200 | 0.07% | 2,619,900 |
| 2009-11-23 | 2009-11-19 | 138.000 | 18,250 | -1,350 | 0.07% | 2,518,500 |
| 2009-11-20 | 2009-11-18 | 144.000 | 19,600 | -13,200 | 0.07% | 2,822,400 |
| 2009-11-19 | 2009-11-17 | 142.000 | 32,800 | +1,500 | 0.12% | 4,657,600 |
| 2009-11-18 | 2009-11-16 | 140.000 | 31,300 | -750 | 0.16% | 4,382,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 32,050 | +1,300 | 0.16% | 4,422,900 |
| 2009-11-16 | 2009-11-12 | 132.000 | 30,750 | +3,400 | 0.16% | 4,059,000 |
| 2009-11-13 | 2009-11-11 | 126.000 | 27,350 | +200 | 0.14% | 3,446,100 |
| 2009-11-12 | 2009-11-10 | 126.000 | 27,150 | -1,000 | 0.14% | 3,420,900 |
| 2009-11-11 | 2009-11-09 | 122.000 | 28,150 | +1,000 | 0.14% | 3,434,300 |
| 2009-11-10 | 2009-11-06 | 128.000 | 27,150 | +5,000 | 0.14% | 3,475,200 |
| 2009-11-09 | 2009-11-05 | 126.000 | 22,150 | +1,150 | 0.11% | 2,790,900 |
| 2009-11-06 | 2009-11-04 | 126.000 | 21,000 | +5,200 | 0.11% | 2,646,000 |
| 2009-11-04 | 2009-11-02 | 126.000 | 15,800 | +600 | 0.08% | 1,990,800 |
| 2009-10-30 | 2009-10-28 | 128.000 | 15,200 | -3,300 | 0.08% | 1,945,600 |
| 2009-10-29 | 2009-10-27 | 130.000 | 18,500 | +2,250 | 0.10% | 2,405,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 16,250 | -5,350 | 0.09% | 2,080,000 |
| 2009-10-23 | 2009-10-21 | 122.000 | 21,600 | +1,100 | 0.11% | 2,635,200 |
| 2009-10-19 | 2009-10-15 | 100.000 | 20,500 | +500 | 0.11% | 2,050,000 |
| 2009-10-13 | 2009-10-09 | 96.000 | 20,000 | -150 | 0.11% | 1,920,000 |
| 2009-10-05 | 2009-09-30 | 80.000 | 20,150 | +5,000 | 0.11% | 1,612,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 15,150 | -37 | 0.08% | 1,239,270 |
| 2009-09-29 | 2009-09-25 | 86.788 | 15,187 | +150 | 0.08% | 1,318,046 |
| 2009-09-03 | 2009-09-01 | 47.484 | 15,037 | -401 | 0.08% | 714,015 |
| 2009-08-14 | 2009-08-12 | 54.866 | 15,438 | -250 | 0.08% | 847,019 |
| 2009-08-13 | 2009-08-11 | 56.861 | 15,688 | -501 | 0.08% | 892,035 |
| 2009-08-12 | 2009-08-10 | 54.866 | 16,189 | +751 | 0.09% | 888,223 |
| 2009-07-24 | 2009-07-22 | 68.832 | 15,438 | -1,002 | 0.08% | 1,062,624 |
| 2009-06-16 | 2009-06-12 | 35.719 | 16,440 | -89 | 0.09% | 587,222 |
| 2008-10-09 | 2008-10-06 | 17.848 | 16,529 | -959 | 0.09% | 295,010 |
| 2008-09-25 | 2008-09-23 | 24.517 | 17,488 | -204 | 0.09% | 428,745 |
| 2008-09-23 | 2008-09-19 | 28.439 | 17,692 | +15,296 | 0.09% | 503,146 |
| 2008-08-25 | 2008-08-20 | 32.950 | 2,396 | -408 | 0.01% | 78,949 |
| 2008-08-20 | 2008-08-18 | 32.950 | 2,804 | +408 | 0.01% | 92,392 |
| 2008-07-11 | 2008-07-09 | 36.284 | 2,396 | -15,296 | 0.01% | 86,938 |
| 2008-06-03 | 2008-05-30 | 37.963 | 17,692 | -863 | 0.09% | 671,641 |
| 2008-06-02 | 2008-05-29 | 39.272 | 18,555 | +107 | 0.09% | 728,693 |
| 2008-04-28 | 2008-04-24 | 41.890 | 18,448 | -161 | 0.09% | 772,790 |
| 2008-04-24 | 2008-04-22 | 34.597 | 18,609 | -160 | 0.09% | 643,812 |
| 2008-03-11 | 2008-03-07 | 53.298 | 18,769 | +107 | 0.09% | 1,000,346 |
| 2008-03-10 | 2008-03-06 | 58.908 | 18,662 | -3,209 | 0.09% | 1,099,342 |
| 2008-03-07 | 2008-03-05 | 59.843 | 21,871 | +107 | 0.11% | 1,308,828 |
| 2008-03-05 | 2008-03-03 | 64.518 | 21,764 | +535 | 0.11% | 1,404,177 |
| 2008-03-04 | 2008-02-29 | 66.388 | 21,229 | +268 | 0.10% | 1,409,360 |
| 2008-01-28 | 2008-01-24 | 65.453 | 20,961 | +106 | 0.10% | 1,371,969 |
| 2008-01-24 | 2008-01-22 | 63.583 | 20,855 | +535 | 0.10% | 1,326,030 |
| 2008-01-17 | 2008-01-15 | 75.739 | 20,320 | -374 | 0.10% | 1,539,015 |
| 2008-01-15 | 2008-01-11 | 86.960 | 20,694 | +374 | 0.10% | 1,799,540 |
| 2008-01-08 | 2008-01-04 | 72.934 | 20,320 | +18,341 | 0.10% | 1,482,014 |
| 2007-12-20 | 2007-12-18 | 84.902 | 1,979 | -17,806 | 0.01% | 168,022 |
| 2007-12-18 | 2007-12-14 | 90.326 | 19,785 | +107 | 0.10% | 1,787,094 |
| 2007-12-12 | 2007-12-10 | 92.163 | 19,678 | -867 | 0.10% | 1,813,589 |
| 2007-12-06 | 2007-12-04 | 92.888 | 20,545 | -1,104 | 0.10% | 1,908,374 |
| 2007-11-26 | 2007-11-22 | 70.797 | 21,649 | -1,326 | 0.10% | 1,532,691 |
| 2007-11-21 | 2007-11-19 | 72.246 | 22,975 | -221 | 0.11% | 1,659,849 |
| 2007-11-09 | 2007-11-07 | 72.427 | 23,196 | +221 | 0.11% | 1,680,015 |
| 2007-11-02 | 2007-10-31 | 72.246 | 22,975 | +1,105 | 0.11% | 1,659,849 |
| 2007-10-31 | 2007-10-29 | 76.229 | 21,870 | -1,657 | 0.10% | 1,667,136 |
| 2007-10-18 | 2007-10-16 | 73.875 | 23,527 | +1,104 | 0.11% | 1,738,068 |
| 2007-10-17 | 2007-10-15 | 76.954 | 22,423 | -1,104 | 0.11% | 1,725,531 |
| 2007-10-11 | 2007-10-09 | 72.970 | 23,527 | +1,104 | 0.11% | 1,716,768 |
| 2007-10-08 | 2007-10-04 | 75.592 | 22,423 | -81 | 0.11% | 1,694,992 |
| 2007-10-05 | 2007-10-03 | 73.968 | 22,504 | +221 | 0.11% | 1,664,575 |
| 2007-10-04 | 2007-10-02 | 75.231 | 22,283 | +1,442 | 0.11% | 1,676,369 |
| 2007-09-19 | 2007-09-17 | 78.298 | 20,841 | -555 | 0.10% | 1,631,805 |
| 2007-09-12 | 2007-09-10 | 77.396 | 21,396 | +222 | 0.10% | 1,655,960 |
| 2007-09-11 | 2007-09-07 | 80.102 | 21,174 | -333 | 0.10% | 1,696,078 |
| 2007-09-04 | 2007-08-31 | 78.298 | 21,507 | +555 | 0.10% | 1,683,951 |
| 2007-08-31 | 2007-08-29 | 80.824 | 20,952 | +221 | 0.10% | 1,693,415 |
| 2007-08-30 | 2007-08-28 | 80.102 | 20,731 | +444 | 0.10% | 1,660,593 |
| 2007-08-29 | 2007-08-27 | 84.251 | 20,287 | +998 | 0.10% | 1,709,207 |
| 2007-08-22 | 2007-08-20 | 64.767 | 19,289 | +110 | 0.09% | 1,249,292 |
| 2007-08-21 | 2007-08-17 | 58.633 | 19,179 | -4,434 | 0.09% | 1,124,525 |
| 2007-07-19 | 2007-07-17 | 101.751 | 23,613 | +4,989 | 0.11% | 2,402,648 |
| 2007-07-17 | 2007-07-13 | 80.282 | 18,624 | -1,663 | 0.09% | 1,495,178 |
| 2007-07-16 | 2007-07-12 | 79.200 | 20,287 | +1,774 | 0.10% | 1,606,727 |
| 2007-07-13 | 2007-07-11 | 73.066 | 18,513 | -998 | 0.09% | 1,352,669 |
| 2007-07-12 | 2007-07-10 | 68.375 | 19,511 | +222 | 0.09% | 1,334,070 |
| 2007-07-09 | 2007-07-05 | 58.272 | 19,289 | -555 | 0.09% | 1,124,015 |
| 2007-07-04 | 2007-06-29 | 55.927 | 19,844 | -221 | 0.09% | 1,109,815 |
| 2007-06-29 | 2007-06-27 | 58.092 | 20,065 | +997 | 0.10% | 1,165,614 |
| 2007-06-27 | 2007-06-25 | 61.700 | 19,068 | -2,217 | 0.09% | 1,176,498 |
| 2007-06-26 | 2007-06-22 | 63.685 | 21,285 | 0.10% | 1,355,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy