History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 1,496,770 +0 1.78% 157,161
2025-10-13 2025-10-09 0.105 1,496,770 +0 1.78% 157,161
2025-10-10 2025-10-08 0.105 1,496,770 +0 1.78% 157,161
2025-10-09 2025-10-06 0.105 1,496,770 +0 1.78% 157,161
2025-10-08 2025-10-03 0.105 1,496,770 +0 1.78% 157,161
2025-10-06 2025-10-02 0.105 1,496,770 +0 1.78% 157,161
2025-10-03 2025-09-30 0.105 1,496,770 +0 1.78% 157,161
2025-10-02 2025-09-29 0.105 1,496,770 +0 1.78% 157,161
2025-09-30 2025-09-26 0.105 1,496,770 +0 1.78% 157,161
2025-09-29 2025-09-25 0.105 1,496,770 +0 1.78% 157,161
2025-09-26 2025-09-24 0.105 1,496,770 +0 1.78% 157,161
2025-09-25 2025-09-23 0.105 1,496,770 +0 1.78% 157,161
2025-09-24 2025-09-22 0.105 1,496,770 +0 1.78% 157,161
2025-09-23 2025-09-19 0.105 1,496,770 +0 1.78% 157,161
2025-09-22 2025-09-18 0.105 1,496,770 +0 1.78% 157,161
2025-09-19 2025-09-17 0.105 1,496,770 +0 1.78% 157,161
2025-09-18 2025-09-16 0.105 1,496,770 +0 1.78% 157,161
2025-09-17 2025-09-15 0.105 1,496,770 +0 1.78% 157,161
2025-09-16 2025-09-12 0.105 1,496,770 +0 1.78% 157,161
2025-09-15 2025-09-11 0.105 1,496,770 +0 1.78% 157,161
2025-09-12 2025-09-10 0.105 1,496,770 +0 1.78% 157,161
2025-09-11 2025-09-09 0.105 1,496,770 +0 1.78% 157,161
2025-09-10 2025-09-08 0.105 1,496,770 +0 1.78% 157,161
2025-09-09 2025-09-05 0.105 1,496,770 +0 1.78% 157,161
2025-09-08 2025-09-04 0.105 1,496,770 +0 1.78% 157,161
2025-09-05 2025-09-03 0.105 1,496,770 +0 1.78% 157,161
2025-09-04 2025-09-02 0.105 1,496,770 +0 1.78% 157,161
2025-09-03 2025-09-01 0.105 1,496,770 +0 1.78% 157,161
2025-09-02 2025-08-29 0.105 1,496,770 +0 1.78% 157,161
2025-09-01 2025-08-28 0.105 1,496,770 +0 1.78% 157,161
2025-08-29 2025-08-27 0.105 1,496,770 +0 1.78% 157,161
2025-08-28 2025-08-26 0.105 1,496,770 +0 1.78% 157,161
2025-08-27 2025-08-25 0.105 1,496,770 +0 1.78% 157,161
2025-08-26 2025-08-22 0.105 1,496,770 +0 1.78% 157,161
2025-08-25 2025-08-21 0.105 1,496,770 +0 1.78% 157,161
2025-08-22 2025-08-20 0.105 1,496,770 +0 1.78% 157,161
2025-08-21 2025-08-19 0.105 1,496,770 +0 1.78% 157,161
2025-08-20 2025-08-18 0.105 1,496,770 +0 1.78% 157,161
2025-08-19 2025-08-15 0.105 1,496,770 +0 1.78% 157,161
2025-08-18 2025-08-14 0.105 1,496,770 +0 1.78% 157,161
2025-08-15 2025-08-13 0.105 1,496,770 +0 1.78% 157,161
2025-08-14 2025-08-12 0.105 1,496,770 +0 1.78% 157,161
2025-08-13 2025-08-11 0.105 1,496,770 +0 1.78% 157,161
2025-08-12 2025-08-08 0.105 1,496,770 +0 1.78% 157,161
2025-08-11 2025-08-07 0.105 1,496,770 +0 1.78% 157,161
2025-08-08 2025-08-06 0.105 1,496,770 +0 1.78% 157,161
2025-08-07 2025-08-05 0.105 1,496,770 +0 1.78% 157,161
2025-08-06 2025-08-04 0.105 1,496,770 +0 1.78% 157,161
2025-08-05 2025-08-01 0.105 1,496,770 +0 1.78% 157,161
2025-08-04 2025-07-31 0.105 1,496,770 +0 1.78% 157,161
2025-08-01 2025-07-30 0.105 1,496,770 +0 1.78% 157,161
2025-07-31 2025-07-29 0.105 1,496,770 +0 1.78% 157,161
2025-07-30 2025-07-28 0.105 1,496,770 +0 1.78% 157,161
2025-07-29 2025-07-25 0.105 1,496,770 +0 1.78% 157,161
2025-07-28 2025-07-24 0.105 1,496,770 +0 1.78% 157,161
2025-07-25 2025-07-23 0.105 1,496,770 +0 1.78% 157,161
2025-07-24 2025-07-22 0.105 1,496,770 +0 1.78% 157,161
2025-07-23 2025-07-21 0.105 1,496,770 +0 1.78% 157,161
2025-07-22 2025-07-18 0.105 1,496,770 +0 1.78% 157,161
2025-07-21 2025-07-17 0.105 1,496,770 +0 1.78% 157,161
2025-07-18 2025-07-16 0.105 1,496,770 +0 1.78% 157,161
2025-07-17 2025-07-15 0.105 1,496,770 +0 1.78% 157,161
2025-07-16 2025-07-14 0.105 1,496,770 +0 1.78% 157,161
2025-07-15 2025-07-11 0.105 1,496,770 +0 1.78% 157,161
2025-07-14 2025-07-10 0.105 1,496,770 +0 1.78% 157,161
2025-07-11 2025-07-09 0.105 1,496,770 +0 1.78% 157,161
2025-07-10 2025-07-08 0.105 1,496,770 +0 1.78% 157,161
2025-07-09 2025-07-07 0.105 1,496,770 +0 1.78% 157,161
2025-07-08 2025-07-04 0.105 1,496,770 +0 1.78% 157,161
2025-07-07 2025-07-03 0.105 1,496,770 +0 1.78% 157,161
2025-07-04 2025-07-02 0.105 1,496,770 +0 1.78% 157,161
2025-07-03 2025-06-30 0.105 1,496,770 +0 1.78% 157,161
2025-07-02 2025-06-27 0.105 1,496,770 +0 1.78% 157,161
2025-06-30 2025-06-26 0.105 1,496,770 +0 1.78% 157,161
2025-06-27 2025-06-25 0.105 1,496,770 +0 1.78% 157,161
2025-06-26 2025-06-24 0.105 1,496,770 +0 1.78% 157,161
2025-06-25 2025-06-23 0.105 1,496,770 +0 1.78% 157,161
2025-06-24 2025-06-20 0.105 1,496,770 +0 1.78% 157,161
2025-06-23 2025-06-19 0.105 1,496,770 +0 1.78% 157,161
2025-06-20 2025-06-18 0.105 1,496,770 +0 1.78% 157,161
2025-06-19 2025-06-17 0.105 1,496,770 +0 1.78% 157,161
2025-06-18 2025-06-16 0.105 1,496,770 +0 1.78% 157,161
2025-06-17 2025-06-13 0.105 1,496,770 +0 1.78% 157,161
2025-06-16 2025-06-12 0.105 1,496,770 +0 1.78% 157,161
2025-06-13 2025-06-11 0.105 1,496,770 +0 1.78% 157,161
2025-06-12 2025-06-10 0.105 1,496,770 +0 1.78% 157,161
2025-06-11 2025-06-09 0.105 1,496,770 +0 1.78% 157,161
2025-06-10 2025-06-06 0.105 1,496,770 +0 1.78% 157,161
2025-06-09 2025-06-05 0.105 1,496,770 +0 1.78% 157,161
2025-06-06 2025-06-04 0.105 1,496,770 +0 1.78% 157,161
2025-06-05 2025-06-03 0.105 1,496,770 +0 1.78% 157,161
2025-06-04 2025-06-02 0.105 1,496,770 +0 1.78% 157,161
2025-06-03 2025-05-30 0.105 1,496,770 +0 1.78% 157,161
2025-06-02 2025-05-29 0.105 1,496,770 +0 1.78% 157,161
2025-05-30 2025-05-28 0.105 1,496,770 +0 1.78% 157,161
2025-05-29 2025-05-27 0.105 1,496,770 +0 1.78% 157,161
2025-05-28 2025-05-26 0.105 1,496,770 +0 1.78% 157,161
2025-05-27 2025-05-23 0.105 1,496,770 +0 1.78% 157,161
2025-05-26 2025-05-22 0.105 1,496,770 +0 1.78% 157,161
2025-05-23 2025-05-21 0.105 1,496,770 +0 1.78% 157,161
2025-05-22 2025-05-20 0.105 1,496,770 +0 1.78% 157,161
2025-05-21 2025-05-19 0.105 1,496,770 +0 1.78% 157,161
2025-05-20 2025-05-16 0.105 1,496,770 +0 1.78% 157,161
2025-05-19 2025-05-15 0.105 1,496,770 +0 1.78% 157,161
2025-05-16 2025-05-14 0.105 1,496,770 +0 1.78% 157,161
2025-05-15 2025-05-13 0.105 1,496,770 +0 1.78% 157,161
2025-05-14 2025-05-12 0.105 1,496,770 +0 1.78% 157,161
2025-05-13 2025-05-09 0.105 1,496,770 +0 1.78% 157,161
2025-05-12 2025-05-08 0.105 1,496,770 +0 1.78% 157,161
2025-05-09 2025-05-07 0.105 1,496,770 +0 1.78% 157,161
2025-05-08 2025-05-06 0.105 1,496,770 +0 1.78% 157,161
2025-05-07 2025-05-02 0.105 1,496,770 +0 1.78% 157,161
2025-05-06 2025-04-30 0.105 1,496,770 +0 1.78% 157,161
2025-05-02 2025-04-29 0.105 1,496,770 +0 1.78% 157,161
2025-04-30 2025-04-28 0.105 1,496,770 +0 1.78% 157,161
2025-04-29 2025-04-25 0.105 1,496,770 +0 1.78% 157,161
2025-04-28 2025-04-24 0.105 1,496,770 +0 1.78% 157,161
2025-04-25 2025-04-23 0.105 1,496,770 +0 1.78% 157,161
2025-04-24 2025-04-22 0.105 1,496,770 +0 1.78% 157,161
2025-04-23 2025-04-17 0.105 1,496,770 +0 1.78% 157,161
2025-04-22 2025-04-16 0.105 1,496,770 +0 1.78% 157,161
2025-04-17 2025-04-15 0.105 1,496,770 +0 1.78% 157,161
2025-04-16 2025-04-14 0.105 1,496,770 +0 1.78% 157,161
2025-04-15 2025-04-11 0.105 1,496,770 +0 1.78% 157,161
2025-04-14 2025-04-10 0.105 1,496,770 +0 1.78% 157,161
2025-04-11 2025-04-09 0.105 1,496,770 +0 1.78% 157,161
2025-04-10 2025-04-08 0.105 1,496,770 +0 1.78% 157,161
2025-04-09 2025-04-07 0.105 1,496,770 +0 1.78% 157,161
2025-04-08 2025-04-03 0.105 1,496,770 +0 1.78% 157,161
2025-04-07 2025-04-02 0.105 1,496,770 +0 1.78% 157,161
2025-04-03 2025-04-01 0.105 1,496,770 +0 1.78% 157,161
2025-04-02 2025-03-31 0.105 1,496,770 +0 1.78% 157,161
2025-04-01 2025-03-28 0.105 1,496,770 +0 1.78% 157,161
2025-03-31 2025-03-27 0.105 1,496,770 +0 1.78% 157,161
2025-03-28 2025-03-26 0.105 1,496,770 +0 1.78% 157,161
2025-03-27 2025-03-25 0.105 1,496,770 +0 1.78% 157,161
2025-03-26 2025-03-24 0.105 1,496,770 +0 1.78% 157,161
2025-03-25 2025-03-21 0.105 1,496,770 +0 1.78% 157,161
2025-03-24 2025-03-20 0.105 1,496,770 +0 1.78% 157,161
2025-03-21 2025-03-19 0.105 1,496,770 +0 1.78% 157,161
2025-03-20 2025-03-18 0.105 1,496,770 +0 1.78% 157,161
2025-03-19 2025-03-17 0.105 1,496,770 +0 1.78% 157,161
2025-03-18 2025-03-14 0.105 1,496,770 +0 1.78% 157,161
2025-03-17 2025-03-13 0.105 1,496,770 +0 1.78% 157,161
2025-03-14 2025-03-12 0.105 1,496,770 +0 1.78% 157,161
2025-03-13 2025-03-11 0.105 1,496,770 +0 1.78% 157,161
2025-03-12 2025-03-10 0.105 1,496,770 +0 1.78% 157,161
2025-03-11 2025-03-07 0.105 1,496,770 +0 1.78% 157,161
2025-03-10 2025-03-06 0.105 1,496,770 +0 1.78% 157,161
2025-03-07 2025-03-05 0.105 1,496,770 +0 1.78% 157,161
2025-03-06 2025-03-04 0.105 1,496,770 +0 1.78% 157,161
2025-03-05 2025-03-03 0.105 1,496,770 +0 1.78% 157,161
2025-03-04 2025-02-28 0.105 1,496,770 +0 1.78% 157,161
2025-03-03 2025-02-27 0.105 1,496,770 +0 1.78% 157,161
2025-02-28 2025-02-26 0.105 1,496,770 +0 1.78% 157,161
2025-02-27 2025-02-25 0.105 1,496,770 +0 1.78% 157,161
2025-02-26 2025-02-24 0.105 1,496,770 +0 1.78% 157,161
2025-02-25 2025-02-21 0.105 1,496,770 +0 1.78% 157,161
2025-02-24 2025-02-20 0.105 1,496,770 +0 1.78% 157,161
2025-02-21 2025-02-19 0.105 1,496,770 +0 1.78% 157,161
2025-02-20 2025-02-18 0.105 1,496,770 +0 1.78% 157,161
2025-02-19 2025-02-17 0.105 1,496,770 +0 1.78% 157,161
2025-02-18 2025-02-14 0.105 1,496,770 +0 1.78% 157,161
2025-02-17 2025-02-13 0.105 1,496,770 +0 1.78% 157,161
2025-02-14 2025-02-12 0.105 1,496,770 +0 1.78% 157,161
2025-02-13 2025-02-11 0.105 1,496,770 +0 1.78% 157,161
2025-02-12 2025-02-10 0.105 1,496,770 +0 1.78% 157,161
2025-02-11 2025-02-07 0.105 1,496,770 +0 1.78% 157,161
2025-02-10 2025-02-06 0.105 1,496,770 +0 1.78% 157,161
2025-02-07 2025-02-05 0.105 1,496,770 +0 1.78% 157,161
2025-02-06 2025-02-04 0.105 1,496,770 +0 1.78% 157,161
2025-02-05 2025-02-03 0.105 1,496,770 +0 1.78% 157,161
2025-02-04 2025-01-28 0.105 1,496,770 +0 1.78% 157,161
2025-02-03 2025-01-24 0.105 1,496,770 +0 1.78% 157,161
2025-01-27 2025-01-23 0.105 1,496,770 +0 1.78% 157,161
2025-01-24 2025-01-22 0.105 1,496,770 +0 1.78% 157,161
2025-01-23 2025-01-21 0.105 1,496,770 +0 1.78% 157,161
2025-01-22 2025-01-20 0.105 1,496,770 +0 1.78% 157,161
2025-01-21 2025-01-17 0.105 1,496,770 +0 1.78% 157,161
2025-01-20 2025-01-16 0.105 1,496,770 +0 1.78% 157,161
2025-01-17 2025-01-15 0.105 1,496,770 +0 1.78% 157,161
2025-01-16 2025-01-14 0.105 1,496,770 +0 1.78% 157,161
2025-01-15 2025-01-13 0.105 1,496,770 +0 1.78% 157,161
2025-01-14 2025-01-10 0.105 1,496,770 +0 1.78% 157,161
2025-01-13 2025-01-09 0.105 1,496,770 +0 1.78% 157,161
2025-01-10 2025-01-08 0.105 1,496,770 +0 1.78% 157,161
2025-01-09 2025-01-07 0.105 1,496,770 +0 1.78% 157,161
2025-01-08 2025-01-06 0.105 1,496,770 +0 1.78% 157,161
2025-01-07 2025-01-03 0.105 1,496,770 +0 1.78% 157,161
2025-01-06 2025-01-02 0.105 1,496,770 +0 1.78% 157,161
2025-01-03 2024-12-31 0.105 1,496,770 +0 1.78% 157,161
2025-01-02 2024-12-27 0.105 1,496,770 +0 1.78% 157,161
2024-12-30 2024-12-24 0.105 1,496,770 +0 1.78% 157,161
2024-12-27 2024-12-20 0.105 1,496,770 +0 1.78% 157,161
2024-12-23 2024-12-19 0.105 1,496,770 +0 1.78% 157,161
2024-12-20 2024-12-18 0.105 1,496,770 +0 1.78% 157,161
2024-12-19 2024-12-17 0.105 1,496,770 +0 1.78% 157,161
2024-12-18 2024-12-16 0.105 1,496,770 +0 1.78% 157,161
2024-12-17 2024-12-13 0.105 1,496,770 +0 1.78% 157,161
2024-12-16 2024-12-12 0.105 1,496,770 +0 1.78% 157,161
2024-12-13 2024-12-11 0.105 1,496,770 +0 1.78% 157,161
2024-12-12 2024-12-10 0.105 1,496,770 +0 1.78% 157,161
2024-12-11 2024-12-09 0.105 1,496,770 +0 1.78% 157,161
2024-12-10 2024-12-06 0.105 1,496,770 +0 1.78% 157,161
2024-12-09 2024-12-05 0.105 1,496,770 +0 1.78% 157,161
2024-12-06 2024-12-04 0.105 1,496,770 +0 1.78% 157,161
2024-12-05 2024-12-03 0.105 1,496,770 +0 1.78% 157,161
2024-12-04 2024-12-02 0.105 1,496,770 +0 1.78% 157,161
2024-12-03 2024-11-29 0.105 1,496,770 +0 1.78% 157,161
2024-12-02 2024-11-28 0.105 1,496,770 +0 1.78% 157,161
2024-11-29 2024-11-27 0.105 1,496,770 +0 1.78% 157,161
2024-11-28 2024-11-26 0.105 1,496,770 +0 1.78% 157,161
2024-11-27 2024-11-25 0.105 1,496,770 +0 1.78% 157,161
2024-11-26 2024-11-22 0.105 1,496,770 +0 1.78% 157,161
2024-11-25 2024-11-21 0.105 1,496,770 +0 1.78% 157,161
2024-11-22 2024-11-20 0.105 1,496,770 +0 1.78% 157,161
2024-11-21 2024-11-19 0.105 1,496,770 +0 1.78% 157,161
2024-11-20 2024-11-18 0.105 1,496,770 +0 1.78% 157,161
2024-11-19 2024-11-15 0.105 1,496,770 +0 1.78% 157,161
2024-11-18 2024-11-14 0.105 1,496,770 +0 1.78% 157,161
2024-11-15 2024-11-13 0.105 1,496,770 +0 1.78% 157,161
2024-11-14 2024-11-12 0.105 1,496,770 +0 1.78% 157,161
2024-11-13 2024-11-11 0.105 1,496,770 +0 1.78% 157,161
2024-11-12 2024-11-08 0.105 1,496,770 +0 1.78% 157,161
2024-11-11 2024-11-07 0.105 1,496,770 +0 1.78% 157,161
2024-11-08 2024-11-06 0.105 1,496,770 +0 1.78% 157,161
2024-11-07 2024-11-05 0.105 1,496,770 +0 1.78% 157,161
2024-11-06 2024-11-04 0.105 1,496,770 +0 1.78% 157,161
2024-11-05 2024-11-01 0.105 1,496,770 +0 1.78% 157,161
2024-11-04 2024-10-31 0.105 1,496,770 +0 1.78% 157,161
2024-11-01 2024-10-30 0.105 1,496,770 +0 1.78% 157,161
2024-10-31 2024-10-29 0.105 1,496,770 +0 1.78% 157,161
2024-10-30 2024-10-28 0.105 1,496,770 +0 1.78% 157,161
2024-10-29 2024-10-25 0.105 1,496,770 +0 1.78% 157,161
2024-10-28 2024-10-24 0.105 1,496,770 +0 1.78% 157,161
2024-10-25 2024-10-23 0.105 1,496,770 +0 1.78% 157,161
2024-10-24 2024-10-22 0.105 1,496,770 +0 1.78% 157,161
2024-10-23 2024-10-21 0.105 1,496,770 +0 1.78% 157,161
2024-10-22 2024-10-18 0.105 1,496,770 +0 1.78% 157,161
2024-10-21 2024-10-17 0.105 1,496,770 +0 1.78% 157,161
2024-10-18 2024-10-16 0.105 1,496,770 +0 1.78% 157,161
2024-10-17 2024-10-15 0.105 1,496,770 +0 1.78% 157,161
2024-10-16 2024-10-14 0.105 1,496,770 +0 1.78% 157,161
2024-10-15 2024-10-10 0.105 1,496,770 +0 1.78% 157,161
2024-10-14 2024-10-09 0.105 1,496,770 +0 1.78% 157,161
2024-10-10 2024-10-08 0.105 1,496,770 +0 1.78% 157,161
2024-10-09 2024-10-07 0.105 1,496,770 +0 1.78% 157,161
2024-10-08 2024-10-04 0.105 1,496,770 +0 1.78% 157,161
2024-10-07 2024-10-03 0.105 1,496,770 +0 1.78% 157,161
2024-10-04 2024-10-02 0.105 1,496,770 +0 1.78% 157,161
2024-10-03 2024-09-30 0.105 1,496,770 +0 1.78% 157,161
2024-10-02 2024-09-27 0.105 1,496,770 +0 1.78% 157,161
2024-09-30 2024-09-26 0.105 1,496,770 +0 1.78% 157,161
2024-09-27 2024-09-25 0.105 1,496,770 +0 1.78% 157,161
2024-09-26 2024-09-24 0.105 1,496,770 +0 1.78% 157,161
2024-09-25 2024-09-23 0.105 1,496,770 +0 1.78% 157,161
2024-09-24 2024-09-20 0.105 1,496,770 +0 1.78% 157,161
2024-09-23 2024-09-19 0.105 1,496,770 +0 1.78% 157,161
2024-09-20 2024-09-17 0.105 1,496,770 +0 1.78% 157,161
2024-09-19 2024-09-16 0.105 1,496,770 +0 1.78% 157,161
2024-09-17 2024-09-13 0.105 1,496,770 +0 1.78% 157,161
2024-09-16 2024-09-12 0.105 1,496,770 +0 1.78% 157,161
2024-09-13 2024-09-11 0.105 1,496,770 +0 1.78% 157,161
2024-09-12 2024-09-10 0.105 1,496,770 +0 1.78% 157,161
2024-09-11 2024-09-09 0.105 1,496,770 +0 1.78% 157,161
2024-09-10 2024-09-05 0.105 1,496,770 +0 1.78% 157,161
2024-09-09 2024-09-04 0.105 1,496,770 +0 1.78% 157,161
2024-09-05 2024-09-03 0.105 1,496,770 +0 1.78% 157,161
2024-09-04 2024-09-02 0.105 1,496,770 +0 1.78% 157,161
2024-09-03 2024-08-30 0.105 1,496,770 +0 1.78% 157,161
2024-09-02 2024-08-29 0.105 1,496,770 +0 1.78% 157,161
2024-08-30 2024-08-28 0.105 1,496,770 +0 1.78% 157,161
2024-08-29 2024-08-27 0.105 1,496,770 +0 1.78% 157,161
2024-08-28 2024-08-26 0.105 1,496,770 +0 1.78% 157,161
2024-08-27 2024-08-23 0.105 1,496,770 +0 1.78% 157,161
2024-08-26 2024-08-22 0.105 1,496,770 +0 1.78% 157,161
2024-08-23 2024-08-21 0.105 1,496,770 +0 1.78% 157,161
2024-08-22 2024-08-20 0.105 1,496,770 +0 1.78% 157,161
2024-08-21 2024-08-19 0.105 1,496,770 +0 1.78% 157,161
2024-08-20 2024-08-16 0.105 1,496,770 +0 1.78% 157,161
2024-08-19 2024-08-15 0.105 1,496,770 +0 1.78% 157,161
2024-08-16 2024-08-14 0.105 1,496,770 +0 1.78% 157,161
2024-08-15 2024-08-13 0.105 1,496,770 +0 1.78% 157,161
2024-08-14 2024-08-12 0.105 1,496,770 +0 1.78% 157,161
2024-08-13 2024-08-09 0.100 1,496,770 +0 1.78% 149,677
2024-08-12 2024-08-08 0.100 1,496,770 +0 1.78% 149,677
2024-08-09 2024-08-07 0.100 1,496,770 +0 1.78% 149,677
2024-08-08 2024-08-06 0.100 1,496,770 +0 1.78% 149,677
2024-08-07 2024-08-05 0.100 1,496,770 +0 1.78% 149,677
2024-08-06 2024-08-02 0.100 1,496,770 +0 1.78% 149,677
2024-08-05 2024-08-01 0.100 1,496,770 +0 1.78% 149,677
2024-08-02 2024-07-31 0.100 1,496,770 +10,000 1.78% 149,677
2024-07-31 2024-07-29 0.100 1,486,770 +10,000 1.77% 148,677
2024-07-18 2024-07-16 0.101 1,476,770 -5,600 1.76% 149,154
2024-07-08 2024-07-04 0.120 1,482,370 +5,000 1.76% 177,884
2024-06-04 2024-05-31 0.112 1,477,370 -10,000 1.76% 165,465
2024-03-18 2024-03-14 0.128 1,487,370 -50 1.77% 190,383
2023-12-18 2023-12-14 0.160 1,487,420 +210,000 1.77% 237,987
2023-12-04 2023-11-30 0.160 1,277,420 -500 1.52% 204,387
2023-11-27 2023-11-23 0.210 1,277,920 -150 1.52% 268,363
2023-10-16 2023-10-12 0.115 1,278,070 -1,150 1.52% 146,978
2023-10-03 2023-09-28 0.106 1,279,220 -1,350 1.52% 135,597
2023-09-20 2023-09-18 0.129 1,280,570 -150 1.52% 165,194
2023-09-13 2023-09-11 0.168 1,280,720 -5,000 1.52% 215,161
2023-08-09 2023-08-07 0.150 1,285,720 +90,000 1.53% 192,858
2023-07-20 2023-07-18 0.170 1,195,720 -20,000 1.42% 203,272
2023-06-29 2023-06-27 0.160 1,215,720 +60,000 1.45% 194,515
2023-05-17 2023-05-15 0.219 1,155,720 -1,150 1.38% 253,103
2023-04-17 2023-04-13 0.160 1,156,870 -1,000 1.38% 185,099
2023-03-28 2023-03-24 0.160 1,157,870 -500 1.38% 185,259
2022-12-14 2022-12-12 0.165 1,158,370 -200 1.38% 191,131
2022-12-12 2022-12-08 0.165 1,158,570 -100 1.38% 191,164
2022-11-18 2022-11-16 0.160 1,158,670 +44,000 1.38% 185,387
2022-11-11 2022-11-09 0.160 1,114,670 -1,000 1.33% 178,347
2022-11-01 2022-10-28 0.210 1,115,670 +10,000 1.33% 234,291
2022-10-18 2022-10-14 0.200 1,105,670 -23,000 1.32% 221,134
2022-10-17 2022-10-13 0.160 1,128,670 +23,000 1.34% 180,587
2022-10-07 2022-10-05 0.170 1,105,670 -90,000 1.32% 187,964
2022-10-05 2022-09-30 0.230 1,195,670 +83,000 1.42% 275,004
2022-08-25 2022-08-23 0.170 1,112,670 -5,000 1.32% 189,154
2022-08-22 2022-08-18 0.180 1,117,670 -500 1.33% 201,181
2022-08-19 2022-08-17 0.200 1,118,170 -11,500 1.33% 223,634
2022-07-19 2022-07-15 0.280 1,129,670 -1,250 1.34% 316,308
2022-07-14 2022-07-12 0.230 1,130,920 -5,000 1.35% 260,112
2022-06-10 2022-06-08 0.260 1,135,920 -500 1.35% 295,339
2022-05-03 2022-04-28 0.250 1,136,420 -12,450 1.35% 284,105
2022-04-08 2022-04-06 0.280 1,148,870 -500 1.37% 321,684
2022-03-17 2022-03-15 0.240 1,149,370 +100,000 1.37% 275,849
2022-03-10 2022-03-08 0.300 1,049,370 -500 1.25% 314,811
2022-01-27 2022-01-25 0.320 1,049,870 -500 1.25% 335,958
2022-01-26 2022-01-24 0.330 1,050,370 -1,700 1.25% 346,622
2022-01-14 2022-01-12 0.380 1,052,070 -9,000 1.25% 399,787
2022-01-07 2022-01-05 0.370 1,061,070 -2,000 1.26% 392,596
2021-12-29 2021-12-24 0.360 1,063,070 +39,000 1.27% 382,705
2021-12-02 2021-11-30 0.440 1,024,070 -1,750 1.22% 450,591
2021-11-25 2021-11-23 0.450 1,025,820 -500 1.22% 461,619
2021-11-18 2021-11-16 0.460 1,026,320 -500 1.22% 472,107
2021-11-04 2021-11-02 0.450 1,026,820 -8,000 1.22% 462,069
2021-11-03 2021-11-01 0.450 1,034,820 +31,700 1.23% 465,669
2021-11-01 2021-10-28 0.420 1,003,120 +41,000 1.19% 421,310
2021-10-22 2021-10-20 0.420 962,120 -50 1.15% 404,090
2021-10-15 2021-10-11 0.430 962,170 +10,000 1.15% 413,733
2021-10-08 2021-10-06 0.430 952,170 -37,400 1.13% 409,433
2021-10-05 2021-09-30 0.420 989,570 -2,500 1.18% 415,619
2021-09-28 2021-09-24 0.430 992,070 +30,000 1.18% 426,590
2021-09-27 2021-09-23 0.410 962,070 +6,000 1.15% 394,449
2021-09-10 2021-09-08 0.430 956,070 -4,600 1.14% 411,110
2021-08-10 2021-08-06 0.440 960,670 +1,000 1.14% 422,695
2021-08-09 2021-08-05 0.440 959,670 -100 1.14% 422,255
2021-08-06 2021-08-04 0.430 959,770 -1,000 1.14% 412,701
2021-08-03 2021-07-30 0.450 960,770 +12,000 1.14% 432,346
2021-07-26 2021-07-22 0.540 948,770 +10,000 1.13% 512,336
2021-07-19 2021-07-15 0.590 938,770 -1,000 1.12% 553,874
2021-07-13 2021-07-09 0.480 939,770 -3,500 1.12% 451,090
2021-07-12 2021-07-08 0.450 943,270 -104,000 1.12% 424,471
2021-06-25 2021-06-23 0.510 1,047,270 -1,500 1.25% 534,108
2021-05-25 2021-05-21 0.550 1,048,770 -750 1.25% 576,823
2021-05-11 2021-05-07 0.530 1,049,520 +4,000 1.25% 556,246
2021-05-07 2021-05-05 0.600 1,045,520 +4,000 1.24% 627,312
2021-05-03 2021-04-29 0.620 1,041,520 -1,000 1.24% 645,742
2021-04-30 2021-04-28 0.530 1,042,520 -2,000 1.24% 552,536
2021-04-29 2021-04-27 0.580 1,044,520 +28,000 1.24% 605,822
2021-04-28 2021-04-26 0.620 1,016,520 +24,700 1.21% 630,242
2021-04-27 2021-04-23 0.550 991,820 -3,000 1.18% 545,501
2021-04-26 2021-04-22 0.520 994,820 -30,000 1.18% 517,306
2021-04-22 2021-04-20 0.460 1,024,820 +39,000 1.22% 471,417
2021-04-19 2021-04-15 0.450 985,820 +7,000 1.17% 443,619
2021-04-12 2021-04-08 0.430 978,820 +15,000 1.17% 420,893
2021-04-09 2021-04-07 0.420 963,820 +19,000 1.15% 404,804
2021-03-26 2021-03-24 0.420 944,820 +20,000 1.12% 396,824
2021-03-23 2021-03-19 0.490 924,820 +1,000 1.10% 453,162
2021-03-18 2021-03-16 0.510 923,820 -1,500 1.10% 471,148
2021-03-10 2021-03-08 0.540 925,320 +20,000 1.10% 499,673
2021-03-08 2021-03-04 0.550 905,320 -20,000 1.08% 497,926
2021-03-05 2021-03-03 0.560 925,320 -1,000 1.10% 518,179
2021-03-02 2021-02-26 0.540 926,320 -53,500 1.10% 500,213
2021-02-23 2021-02-19 0.590 979,820 -5,350 1.17% 578,094
2021-02-22 2021-02-18 0.540 985,170 -9,000 1.17% 531,992
2021-02-18 2021-02-16 0.490 994,170 -550 1.18% 487,143
2021-02-17 2021-02-11 0.490 994,720 -3,500 1.18% 487,413
2021-01-28 2021-01-26 0.400 998,220 -29,000 1.19% 399,288
2021-01-12 2021-01-08 0.410 1,027,220 +50,000 1.22% 421,160
2021-01-07 2021-01-05 0.440 977,220 -1,450 1.16% 429,977
2020-12-15 2020-12-11 0.510 978,670 -20,000 1.16% 499,122
2020-12-14 2020-12-10 0.560 998,670 -20,000 1.19% 559,255
2020-12-11 2020-12-09 0.550 1,018,670 +2,000 1.21% 560,268
2020-12-09 2020-12-07 0.450 1,016,670 -650 1.21% 457,501
2020-12-03 2020-12-01 0.480 1,017,320 -100 1.21% 488,314
2020-12-01 2020-11-27 0.440 1,017,420 -4,000 1.21% 447,665
2020-11-30 2020-11-26 0.440 1,021,420 +40,000 1.22% 449,425
2020-11-27 2020-11-25 0.430 981,420 -1,750 1.17% 422,011
2020-11-19 2020-11-17 0.440 983,170 -1,900 1.17% 432,595
2020-11-12 2020-11-10 0.420 985,070 -5,000 1.17% 413,729
2020-11-04 2020-11-02 0.440 990,070 -1,000 1.18% 435,631
2020-10-23 2020-10-21 0.430 991,070 -1,150 1.18% 426,160
2020-10-21 2020-10-19 0.450 992,220 -50 1.18% 446,499
2020-10-09 2020-10-07 0.470 992,270 -500 1.18% 466,367
2020-10-06 2020-09-30 0.390 992,770 -500 1.18% 387,180
2020-08-26 2020-08-24 0.440 993,270 +74,000 1.18% 437,039
2020-08-24 2020-08-20 0.440 919,270 -100 1.09% 404,479
2020-08-21 2020-08-19 0.440 919,370 -100 1.09% 404,523
2020-07-28 2020-07-24 0.490 919,470 -5,000 1.09% 450,540
2020-07-16 2020-07-14 0.570 924,470 -1,000 1.10% 526,948
2020-07-14 2020-07-10 0.740 925,470 -28,000 1.10% 684,848
2020-07-08 2020-07-06 0.510 953,470 -10,000 1.13% 486,270
2020-07-07 2020-07-03 0.460 963,470 +1,000 1.15% 443,196
2020-07-06 2020-07-02 0.550 962,470 +78,500 1.15% 529,358
2020-06-26 2020-06-23 0.420 883,970 +11,000 1.05% 371,267
2020-06-24 2020-06-22 0.440 872,970 -4,000 1.04% 384,107
2020-06-22 2020-06-18 0.420 876,970 +36,000 1.04% 368,327
2020-06-12 2020-06-10 0.460 840,970 -4,000 1.00% 386,846
2020-06-11 2020-06-09 0.380 844,970 +2,000 1.01% 321,089
2020-06-03 2020-06-01 0.310 842,970 -5,500 1.00% 261,321
2020-05-26 2020-05-22 0.330 848,470 -1,600 1.01% 279,995
2020-05-25 2020-05-21 0.380 850,070 +4,000 1.01% 323,027
2020-05-19 2020-05-15 0.370 846,070 -3,500 1.01% 313,046
2020-05-15 2020-05-13 0.370 849,570 -163,000 1.01% 314,341
2020-05-13 2020-05-11 0.330 1,012,570 +162,000 1.21% 334,148
2020-05-12 2020-05-08 0.330 850,570 -500 1.01% 280,688
2020-04-28 2020-04-24 0.360 851,070 -900 1.01% 306,385
2020-04-17 2020-04-15 0.330 851,970 -800 1.01% 281,150
2020-03-27 2020-03-25 0.360 852,770 -350 1.01% 306,997
2020-03-23 2020-03-19 0.330 853,120 -200 1.02% 281,530
2020-03-19 2020-03-17 0.370 853,320 -500 1.02% 315,728
2020-02-27 2020-02-25 0.530 853,820 +1,000 1.02% 452,525
2020-02-26 2020-02-24 0.570 852,820 -15,000 1.02% 486,107
2020-02-20 2020-02-18 0.570 867,820 -500 1.03% 494,657
2020-02-13 2020-02-11 0.500 868,320 -10,000 1.03% 434,160
2020-02-10 2020-02-06 0.590 878,320 -1,000 1.05% 518,209
2020-02-07 2020-02-05 0.600 879,320 +50,000 1.05% 527,592
2020-01-30 2020-01-24 0.480 829,320 -5,000 0.99% 398,074
2020-01-29 2020-01-22 0.540 834,320 -30,000 0.99% 450,533
2020-01-22 2020-01-20 0.540 864,320 -10,000 1.03% 466,733
2020-01-21 2020-01-17 0.540 874,320 +10,000 1.04% 472,133
2020-01-15 2020-01-13 0.540 864,320 -9,000 1.03% 466,733
2020-01-14 2020-01-10 0.570 873,320 -1,250 1.04% 497,792
2020-01-08 2020-01-06 0.520 874,570 -500 1.04% 454,776
2020-01-06 2020-01-02 0.550 875,070 -500 1.04% 481,288
2019-12-30 2019-12-24 0.540 875,570 -1,750 1.04% 472,808
2019-12-23 2019-12-19 0.580 877,320 -800 1.04% 508,846
2019-11-26 2019-11-22 0.610 878,120 -150 1.05% 535,653
2019-11-25 2019-11-21 0.600 878,270 -25,000 1.05% 526,962
2019-11-22 2019-11-20 0.600 903,270 -3,000 1.08% 541,962
2019-11-18 2019-11-14 0.600 906,270 -4,000 1.08% 543,762
2019-11-06 2019-11-04 0.660 910,270 -1,000 1.08% 600,778
2019-11-01 2019-10-30 0.610 911,270 -4,650 1.08% 555,875
2019-10-21 2019-10-17 0.630 915,920 -20,000 1.09% 577,030
2019-10-18 2019-10-16 0.600 935,920 -2,000 1.11% 561,552
2019-10-17 2019-10-15 0.680 937,920 +12,600 1.12% 637,786
2019-10-02 2019-09-27 0.800 925,320 +44,000 1.10% 740,256
2019-09-18 2019-09-16 0.610 881,320 -5,000 1.05% 537,605
2019-09-17 2019-09-13 0.570 886,320 -1,500 1.05% 505,202
2019-09-13 2019-09-11 0.600 887,820 -500 1.06% 532,692
2019-09-10 2019-09-06 0.580 888,320 -100 1.06% 515,226
2019-09-09 2019-09-05 0.620 888,420 +1,000 1.06% 550,820
2019-09-03 2019-08-30 0.660 887,420 +47,000 1.06% 585,697
2019-09-02 2019-08-29 0.610 840,420 +3,000 1.00% 512,656
2019-08-27 2019-08-23 0.700 837,420 +13,000 1.00% 586,194
2019-08-26 2019-08-22 0.700 824,420 +12,000 0.98% 577,094
2019-08-23 2019-08-21 0.700 812,420 +8,000 0.97% 568,694
2019-08-22 2019-08-20 0.700 804,420 +18,000 0.96% 563,094
2019-08-20 2019-08-16 0.700 786,420 +3,000 0.94% 550,494
2019-08-19 2019-08-15 0.700 783,420 +6,350 0.93% 548,394
2019-08-16 2019-08-14 0.700 777,070 +4,000 0.92% 543,949
2019-08-15 2019-08-13 0.700 773,070 +10,000 0.92% 541,149
2019-08-14 2019-08-12 0.700 763,070 +1,050 0.91% 534,149
2019-08-13 2019-08-09 0.700 762,020 +6,000 0.91% 533,414
2019-08-09 2019-08-07 0.720 756,020 +19,000 0.90% 544,334
2019-08-07 2019-08-05 0.750 737,020 -5,000 0.88% 552,765
2019-08-06 2019-08-02 0.750 742,020 +8,000 0.88% 556,515
2019-08-05 2019-08-01 0.750 734,020 +36,000 0.87% 550,515
2019-07-31 2019-07-29 0.720 698,020 -500 0.83% 502,574
2019-07-30 2019-07-26 0.800 698,520 -2,500 0.83% 558,816
2019-07-25 2019-07-23 0.790 701,020 +15,000 0.83% 553,806
2019-07-08 2019-07-04 1.030 686,020 -9,600 0.82% 706,601
2019-07-04 2019-07-02 1.100 695,620 -3,000 0.83% 765,182
2019-06-28 2019-06-26 1.160 698,620 -4,000 0.83% 810,399
2019-06-11 2019-06-06 1.190 702,620 -10,000 0.84% 836,118
2019-06-05 2019-06-03 1.050 712,620 -10,000 0.85% 748,251
2019-05-31 2019-05-29 1.080 722,620 +5,000 0.86% 780,430
2019-05-29 2019-05-27 1.110 717,620 -500 0.85% 796,558
2019-05-28 2019-05-24 1.210 718,120 +6,000 0.85% 868,925
2019-05-27 2019-05-23 1.500 712,120 +2,800 0.85% 1,068,180
2019-05-24 2019-05-22 2.000 709,320 -5,300 0.84% 1,418,640
2019-05-08 2019-05-06 2.000 714,620 -4,000 0.85% 1,429,240
2019-05-06 2019-05-02 2.200 718,620 +4,000 0.86% 1,580,964
2019-05-02 2019-04-29 2.200 714,620 -1,500 0.85% 1,572,164
2019-04-30 2019-04-26 2.400 716,120 -10,000 0.85% 1,718,688
2019-04-29 2019-04-25 2.400 726,120 -25,000 0.86% 1,742,688
2019-04-26 2019-04-24 2.400 751,120 +34,000 0.89% 1,802,688
2019-04-12 2019-04-10 3.600 717,120 +3,000 0.85% 2,581,632
2019-04-11 2019-04-09 3.600 714,120 +2,200 0.85% 2,570,832
2019-04-02 2019-03-29 3.800 711,920 -22,500 0.85% 2,705,296
2019-03-29 2019-03-27 3.800 734,420 -15,000 0.87% 2,790,796
2019-03-27 2019-03-25 3.400 749,420 -1,000 0.89% 2,548,028
2019-03-26 2019-03-22 3.600 750,420 -32,000 0.89% 2,701,512
2019-03-25 2019-03-21 3.400 782,420 +42,500 0.93% 2,660,228
2019-03-22 2019-03-20 4.000 739,920 -8,350 0.88% 2,959,680
2019-03-21 2019-03-19 4.600 748,270 +9,950 0.89% 3,442,042
2019-03-20 2019-03-18 4.600 738,320 -1,450 0.88% 3,396,272
2019-03-19 2019-03-15 5.000 739,770 -4,000 0.88% 3,698,850
2019-03-18 2019-03-14 5.400 743,770 -600 0.89% 4,016,358
2019-03-15 2019-03-13 5.200 744,370 +39,800 0.89% 3,870,724
2019-03-14 2019-03-12 5.200 704,570 +40,700 0.84% 3,663,764
2019-03-13 2019-03-11 5.600 663,870 +1,450 0.79% 3,717,672
2019-03-12 2019-03-08 5.400 662,420 +47,850 0.79% 3,577,068
2019-03-11 2019-03-07 6.200 614,570 -33,250 0.73% 3,810,334
2019-03-08 2019-03-06 3.400 647,820 -50 0.77% 2,202,588
2019-02-28 2019-02-26 2.800 647,870 -500 0.77% 1,814,036
2019-02-27 2019-02-25 2.600 648,370 -100 0.77% 1,685,762
2019-02-19 2019-02-15 2.600 648,470 -400 0.77% 1,686,022
2019-02-12 2019-02-08 2.400 648,870 -1,550 0.77% 1,557,288
2019-02-01 2019-01-30 2.400 650,420 -4,500 0.77% 1,561,008
2019-01-23 2019-01-21 2.200 654,920 -17,000 0.78% 1,440,824
2019-01-11 2019-01-09 2.400 671,920 -500 0.80% 1,612,608
2018-12-28 2018-12-24 2.400 672,420 -2,700 0.97% 1,613,808
2018-12-27 2018-12-20 2.600 675,120 +26,400 0.97% 1,755,312
2018-12-21 2018-12-19 2.600 648,720 -1,500 0.93% 1,686,672
2018-12-20 2018-12-18 2.600 650,220 +500 0.94% 1,690,572
2018-12-06 2018-12-04 2.400 649,720 -5,000 0.94% 1,559,328
2018-11-20 2018-11-16 2.400 654,720 -100 0.94% 1,571,328
2018-11-15 2018-11-13 2.400 654,820 +5,000 0.94% 1,571,568
2018-10-26 2018-10-24 2.600 649,820 -400 0.94% 1,689,532
2018-10-12 2018-10-10 2.600 650,220 -400 0.94% 1,690,572
2018-10-10 2018-10-08 2.800 650,620 -150 0.94% 1,821,736
2018-10-05 2018-10-03 3.000 650,770 +3,300 0.94% 1,952,310
2018-10-02 2018-09-27 2.800 647,470 -100 0.93% 1,812,916
2018-09-28 2018-09-26 2.800 647,570 +5,000 0.93% 1,813,196
2018-09-17 2018-09-13 3.000 642,570 -1,000 0.93% 1,927,710
2018-09-13 2018-09-11 3.200 643,570 +1,450 0.93% 2,059,424
2018-09-12 2018-09-10 3.200 642,120 +250 0.92% 2,054,784
2018-09-10 2018-09-06 3.000 641,870 -12,250 0.92% 1,925,610
2018-09-05 2018-09-03 2.600 654,120 -1,500 0.94% 1,700,712
2018-09-04 2018-08-31 2.600 655,620 -500 0.94% 1,704,612
2018-09-03 2018-08-30 2.600 656,120 -250 0.94% 1,705,912
2018-08-31 2018-08-29 2.800 656,370 +1,500 0.95% 1,837,836
2018-08-28 2018-08-24 2.800 654,870 -300 0.94% 1,833,636
2018-08-17 2018-08-15 3.000 655,170 +5,500 0.94% 1,965,510
2018-08-16 2018-08-14 3.000 649,670 +7,000 0.94% 1,949,010
2018-08-14 2018-08-10 3.000 642,670 +2,750 0.93% 1,928,010
2018-08-03 2018-08-01 3.000 639,920 -5,000 0.92% 1,919,760
2018-07-30 2018-07-26 3.000 644,920 -3,100 0.93% 1,934,760
2018-07-27 2018-07-25 3.000 648,020 -6,050 0.93% 1,944,060
2018-07-24 2018-07-20 3.200 654,070 +17,250 0.94% 2,093,024
2018-07-17 2018-07-13 3.400 636,820 -12,500 0.92% 2,165,188
2018-07-13 2018-07-11 3.400 649,320 +13,100 0.93% 2,207,688
2018-07-12 2018-07-10 3.400 636,220 +3,650 0.92% 2,163,148
2018-07-11 2018-07-09 3.200 632,570 +1,350 0.91% 2,024,224
2018-07-10 2018-07-06 3.400 631,220 -32,700 0.91% 2,146,148
2018-07-09 2018-07-05 3.200 663,920 -27,500 0.96% 2,124,544
2018-07-06 2018-07-04 3.600 691,420 +25,000 1.00% 2,489,112
2018-06-28 2018-06-26 3.800 666,420 -1,500 0.96% 2,532,396
2018-06-25 2018-06-21 3.600 667,920 -5,950 0.96% 2,404,512
2018-06-07 2018-06-05 3.800 673,870 +12,500 0.97% 2,560,706
2018-06-04 2018-05-31 4.000 661,370 -10,000 0.95% 2,645,480
2018-05-30 2018-05-28 3.800 671,370 +500 0.97% 2,551,206
2018-05-21 2018-05-17 3.800 670,870 -12,750 0.97% 2,549,306
2018-05-08 2018-05-04 4.000 683,620 +5,000 0.98% 2,734,480
2018-04-26 2018-04-24 4.000 678,620 -5,000 0.98% 2,714,480
2018-04-23 2018-04-19 4.000 683,620 -950 0.98% 2,734,480
2018-04-12 2018-04-10 4.000 684,570 -150 0.99% 2,738,280
2018-04-11 2018-04-09 4.000 684,720 -250 0.99% 2,738,880
2018-04-09 2018-04-04 4.000 684,970 -100 0.99% 2,739,880
2018-03-27 2018-03-23 4.000 685,070 -16,450 0.99% 2,740,280
2018-03-23 2018-03-21 4.200 701,520 -650 1.01% 2,946,384
2018-03-20 2018-03-16 4.000 702,170 -10,000 1.01% 2,808,680
2018-03-19 2018-03-15 4.000 712,170 -400 1.03% 2,848,680
2018-03-16 2018-03-14 4.200 712,570 -2,000 1.03% 2,992,794
2018-03-15 2018-03-13 4.200 714,570 -25,000 1.03% 3,001,194
2018-03-14 2018-03-12 4.400 739,570 -1,000 1.06% 3,254,108
2018-03-13 2018-03-09 4.600 740,570 +33,900 1.07% 3,406,622
2018-03-12 2018-03-08 4.000 706,670 -5,300 1.02% 2,826,680
2018-03-06 2018-03-02 3.800 711,970 -5,000 1.03% 2,705,486
2018-03-02 2018-02-28 3.800 716,970 -900 1.03% 2,724,486
2018-02-22 2018-02-20 3.800 717,870 -5,000 1.03% 2,727,906
2018-02-21 2018-02-15 3.800 722,870 +5,000 1.04% 2,746,906
2018-02-14 2018-02-12 3.800 717,870 -2,500 1.03% 2,727,906
2018-02-13 2018-02-09 3.600 720,370 +10,000 1.04% 2,593,332
2018-02-09 2018-02-07 4.200 710,370 -3,150 1.02% 2,983,554
2018-02-08 2018-02-06 4.200 713,520 -5,000 1.03% 2,996,784
2018-01-29 2018-01-25 4.400 718,520 -5,400 1.03% 3,161,488
2018-01-23 2018-01-19 4.200 723,920 +4,350 1.04% 3,040,464
2018-01-22 2018-01-18 4.400 719,570 +13,500 1.04% 3,166,108
2018-01-15 2018-01-11 4.600 706,070 -43,500 1.02% 3,247,922
2018-01-10 2018-01-08 4.600 749,570 +45,150 1.08% 3,448,022
2018-01-08 2018-01-04 4.600 704,420 -41,500 1.01% 3,240,332
2018-01-04 2018-01-02 4.600 745,920 -20,600 1.07% 3,431,232
2018-01-03 2017-12-29 4.400 766,520 -200 1.10% 3,372,688
2017-12-29 2017-12-27 4.400 766,720 -500 1.10% 3,373,568
2017-12-28 2017-12-22 4.600 767,220 -4,000 1.10% 3,529,212
2017-12-21 2017-12-19 4.800 771,220 +50 1.11% 3,701,856
2017-12-18 2017-12-14 4.800 771,170 +50 1.11% 3,701,616
2017-12-14 2017-12-12 5.000 771,120 +50 1.11% 3,855,600
2017-12-13 2017-12-11 4.800 771,070 -26,600 1.11% 3,701,136
2017-12-12 2017-12-08 4.400 797,670 -800 1.15% 3,509,748
2017-12-11 2017-12-07 4.400 798,470 -1,600 1.15% 3,513,268
2017-12-08 2017-12-06 5.000 800,070 +23,650 1.15% 4,000,350
2017-12-05 2017-12-01 4.400 776,420 +3,600 1.12% 3,416,248
2017-12-04 2017-11-30 4.400 772,820 -4,850 1.11% 3,400,408
2017-12-01 2017-11-29 4.600 777,670 +5,000 1.12% 3,577,282
2017-11-29 2017-11-27 4.800 772,670 -8,300 1.11% 3,708,816
2017-11-28 2017-11-24 5.000 780,970 +7,800 1.12% 3,904,850
2017-11-24 2017-11-22 5.000 773,170 +4,750 1.11% 3,865,850
2017-11-23 2017-11-21 5.200 768,420 -4,950 1.11% 3,995,784
2017-11-22 2017-11-20 5.200 773,370 +15,000 1.11% 4,021,524
2017-11-20 2017-11-16 5.600 758,370 -6,350 1.09% 4,246,872
2017-11-16 2017-11-14 5.600 764,720 -6,000 1.10% 4,282,432
2017-11-10 2017-11-08 5.800 770,720 +26,000 1.11% 4,470,176
2017-11-09 2017-11-07 6.000 744,720 -25,000 1.07% 4,468,320
2017-11-08 2017-11-06 6.000 769,720 -100 1.11% 4,618,320
2017-11-06 2017-11-02 6.000 769,820 -25,000 1.11% 4,618,920
2017-11-03 2017-11-01 6.000 794,820 +4,650 1.14% 4,768,920
2017-11-02 2017-10-31 6.000 790,170 -2,850 1.14% 4,741,020
2017-11-01 2017-10-30 6.000 793,020 +16,700 1.14% 4,758,120
2017-10-26 2017-10-24 5.800 776,320 -800 1.12% 4,502,656
2017-10-25 2017-10-23 5.800 777,120 -750 1.12% 4,507,296
2017-10-24 2017-10-20 6.000 777,870 -9,950 1.12% 4,667,220
2017-10-23 2017-10-19 5.600 787,820 +9,000 1.13% 4,411,792
2017-10-19 2017-10-17 5.800 778,820 -4,500 1.12% 4,517,156
2017-10-17 2017-10-13 5.600 783,320 -1,500 1.13% 4,386,592
2017-10-12 2017-10-10 5.800 784,820 -200 1.13% 4,551,956
2017-10-11 2017-10-09 5.800 785,020 +2,750 1.13% 4,553,116
2017-10-10 2017-10-06 5.600 782,270 -4,250 1.13% 4,380,712
2017-10-09 2017-10-04 6.000 786,520 +3,500 1.13% 4,719,120
2017-10-06 2017-10-03 5.800 783,020 +3,000 1.13% 4,541,516
2017-10-04 2017-09-29 6.000 780,020 -22,250 1.12% 4,680,120
2017-10-03 2017-09-28 5.600 802,270 -500 1.16% 4,492,712
2017-09-29 2017-09-27 6.000 802,770 +1,650 1.16% 4,816,620
2017-09-28 2017-09-26 6.000 801,120 +18,000 1.15% 4,806,720
2017-09-27 2017-09-25 6.400 783,120 -150 1.13% 5,011,968
2017-09-26 2017-09-22 6.000 783,270 +57,200 1.13% 4,699,620
2017-09-25 2017-09-21 5.200 726,070 +8,100 1.05% 3,775,564
2017-09-21 2017-09-19 5.400 717,970 +14,300 1.03% 3,877,038
2017-09-20 2017-09-18 5.400 703,670 -1,200 1.01% 3,799,818
2017-09-19 2017-09-15 5.800 704,870 -5,050 1.01% 4,088,246
2017-09-18 2017-09-14 5.800 709,920 -7,750 1.02% 4,117,536
2017-09-15 2017-09-13 5.800 717,670 +20,000 1.03% 4,162,486
2017-09-14 2017-09-12 4.600 697,670 +8,550 1.00% 3,209,282
2017-09-13 2017-09-11 4.800 689,120 -2,050 0.99% 3,307,776
2017-09-11 2017-09-07 4.800 691,170 -2,000 1.00% 3,317,616
2017-09-08 2017-09-06 4.600 693,170 -3,500 1.00% 3,188,582
2017-09-07 2017-09-05 4.800 696,670 +5,000 1.00% 3,344,016
2017-09-06 2017-09-04 4.000 691,670 +9,000 1.00% 2,766,680
2017-09-05 2017-09-01 4.000 682,670 +500 0.98% 2,730,680
2017-08-25 2017-08-22 3.800 682,170 -9,000 0.98% 2,592,246
2017-08-24 2017-08-21 4.000 691,170 -15,000 1.00% 2,764,680
2017-08-22 2017-08-18 3.600 706,170 +22,500 1.02% 2,542,212
2017-08-21 2017-08-17 4.000 683,670 +11,000 0.98% 2,734,680
2017-08-18 2017-08-16 4.200 672,670 -15,000 0.97% 2,825,214
2017-08-15 2017-08-11 4.400 687,670 -2,000 0.99% 3,025,748
2017-08-14 2017-08-10 4.400 689,670 -1,500 0.99% 3,034,548
2017-08-11 2017-08-09 4.400 691,170 -1,800 1.00% 3,041,148
2017-08-07 2017-08-03 4.600 692,970 -3,100 1.00% 3,187,662
2017-08-04 2017-08-02 4.600 696,070 +6,600 1.00% 3,201,922
2017-08-02 2017-07-31 5.000 689,470 +1,500 0.99% 3,447,350
2017-07-28 2017-07-26 5.400 687,970 -400 0.99% 3,715,038
2017-07-25 2017-07-21 5.600 688,370 +5,000 0.99% 3,854,872
2017-07-21 2017-07-19 5.600 683,370 -250 0.98% 3,826,872
2017-07-12 2017-07-10 5.600 683,620 +7,250 0.98% 3,828,272
2017-07-11 2017-07-07 5.400 676,370 +250 0.97% 3,652,398
2017-07-06 2017-07-04 5.800 676,120 +4,000 0.97% 3,921,496
2017-07-05 2017-07-03 6.000 672,120 +2,500 0.97% 4,032,720
2017-07-04 2017-06-30 6.000 669,620 +4,500 0.96% 4,017,720
2017-07-03 2017-06-29 6.400 665,120 -500 0.96% 4,256,768
2017-06-30 2017-06-28 6.000 665,620 -3,700 0.96% 3,993,720
2017-06-29 2017-06-27 6.400 669,320 +6,500 0.96% 4,283,648
2017-06-22 2017-06-20 7.000 662,820 -4,900 0.95% 4,639,740
2017-06-19 2017-06-15 6.800 667,720 -19,800 0.96% 4,540,496
2017-06-13 2017-06-09 6.800 687,520 -3,000 0.99% 4,675,136
2017-06-08 2017-06-06 7.000 690,520 -750 0.99% 4,833,640
2017-06-06 2017-06-02 7.200 691,270 +10,000 1.00% 4,977,144
2017-06-05 2017-06-01 7.000 681,270 +4,500 0.98% 4,768,890
2017-06-02 2017-05-31 6.800 676,770 -2,000 0.97% 4,602,036
2017-05-08 2017-05-04 6.800 678,770 -5,000 0.98% 4,615,636
2017-05-05 2017-05-02 6.600 683,770 -236,500 0.98% 4,512,882
2017-05-04 2017-04-28 7.200 920,270 -1,000 1.33% 6,625,944
2017-04-28 2017-04-26 7.400 921,270 -1,500 1.33% 6,817,398
2017-04-26 2017-04-24 7.400 922,770 -50,000 1.33% 6,828,498
2017-04-25 2017-04-21 7.600 972,770 -402,000 1.40% 7,393,052
2017-04-24 2017-04-20 7.800 1,374,770 -700 1.98% 10,723,206
2017-04-21 2017-04-19 7.800 1,375,470 -5,000 1.98% 10,728,666
2017-04-20 2017-04-18 8.000 1,380,470 -1,000 1.99% 11,043,760
2017-04-19 2017-04-13 8.000 1,381,470 -400 1.99% 11,051,760
2017-04-13 2017-04-11 7.800 1,381,870 -2,250 1.99% 10,778,586
2017-04-11 2017-04-07 8.000 1,384,120 -1,150 1.99% 11,072,960
2017-04-10 2017-04-06 8.000 1,385,270 -18,700 1.99% 11,082,160
2017-04-05 2017-03-31 8.000 1,403,970 -1,000 2.02% 11,231,760
2017-03-31 2017-03-29 8.000 1,404,970 -1,500 2.02% 11,239,760
2017-03-27 2017-03-23 8.400 1,406,470 -500 2.03% 11,814,348
2017-03-24 2017-03-22 8.200 1,406,970 +1,500 2.03% 11,537,154
2017-03-23 2017-03-21 8.400 1,405,470 -1,000 2.02% 11,805,948
2017-03-20 2017-03-16 8.200 1,406,470 -1,800 2.03% 11,533,054
2017-03-17 2017-03-15 8.600 1,408,270 -4,450 2.03% 12,111,122
2017-03-16 2017-03-14 8.400 1,412,720 -2,400 2.03% 11,866,848
2017-03-15 2017-03-13 8.400 1,415,120 -15,550 2.04% 11,887,008
2017-03-14 2017-03-10 8.600 1,430,670 +2,500 2.06% 12,303,762
2017-03-13 2017-03-09 8.400 1,428,170 -28,000 2.06% 11,996,628
2017-03-10 2017-03-08 8.000 1,456,170 -2,200 2.10% 11,649,360
2017-03-09 2017-03-07 7.800 1,458,370 -4,500 2.10% 11,375,286
2017-03-08 2017-03-06 7.800 1,462,870 -6,750 2.11% 11,410,386
2017-03-07 2017-03-03 7.600 1,469,620 -1,250 2.12% 11,169,112
2017-03-02 2017-02-28 7.800 1,470,870 +1,000 2.12% 11,472,786
2017-02-27 2017-02-23 8.200 1,469,870 -3,000 2.12% 12,052,934
2017-02-24 2017-02-22 8.400 1,472,870 -300 2.12% 12,372,108
2017-02-23 2017-02-21 8.400 1,473,170 -13,000 2.12% 12,374,628
2017-02-22 2017-02-20 8.400 1,486,170 -1,450 2.14% 12,483,828
2017-02-21 2017-02-17 8.400 1,487,620 -2,150 2.14% 12,496,008
2017-02-20 2017-02-16 8.000 1,489,770 -500 2.15% 11,918,160
2017-02-16 2017-02-14 8.000 1,490,270 -4,850 2.15% 11,922,160
2017-02-15 2017-02-13 7.600 1,495,120 -17,500 2.15% 11,362,912
2017-02-13 2017-02-09 7.600 1,512,620 -500 2.18% 11,495,912
2017-02-08 2017-02-06 7.600 1,513,120 -5,250 2.18% 11,499,712
2017-02-03 2017-02-01 8.000 1,518,370 -5,000 2.19% 12,146,960
2017-01-24 2017-01-20 7.400 1,523,370 +500 2.19% 11,272,938
2017-01-23 2017-01-19 7.600 1,522,870 +10,850 2.19% 11,573,812
2017-01-18 2017-01-16 7.600 1,512,020 -100 2.18% 11,491,352
2017-01-11 2017-01-09 7.800 1,512,120 -5,000 2.18% 11,794,536
2016-12-29 2016-12-23 7.400 1,517,120 -1,500 2.18% 11,226,688
2016-12-23 2016-12-21 7.600 1,518,620 -5,000 2.19% 11,541,512
2016-12-21 2016-12-19 7.400 1,523,620 -7,500 2.19% 11,274,788
2016-12-20 2016-12-16 7.600 1,531,120 -35,250 2.20% 11,636,512
2016-12-19 2016-12-15 7.800 1,566,370 -3,850 2.26% 12,217,686
2016-12-16 2016-12-14 7.600 1,570,220 -750 2.26% 11,933,672
2016-12-13 2016-12-09 7.800 1,570,970 +5,000 2.26% 12,253,566
2016-12-12 2016-12-08 8.000 1,565,970 -500 2.25% 12,527,760
2016-12-09 2016-12-07 8.000 1,566,470 -100 2.26% 12,531,760
2016-12-08 2016-12-06 8.000 1,566,570 -185,000 2.26% 12,532,560
2016-12-06 2016-12-02 8.200 1,751,570 +1,000 2.52% 14,362,874
2016-12-02 2016-11-30 8.600 1,750,570 -4,000 2.52% 15,054,902
2016-12-01 2016-11-29 8.600 1,754,570 +1,000 2.53% 15,089,302
2016-11-30 2016-11-28 8.400 1,753,570 -1,400 2.53% 14,729,988
2016-11-29 2016-11-25 8.400 1,754,970 -15,410 2.53% 14,741,748
2016-11-28 2016-11-24 8.200 1,770,380 -6,250 2.55% 14,517,116
2016-11-25 2016-11-23 7.800 1,776,630 -1,000 2.56% 13,857,714
2016-11-24 2016-11-22 8.000 1,777,630 -8,250 2.56% 14,221,040
2016-11-23 2016-11-21 7.800 1,785,880 +400 2.57% 13,929,864
2016-11-22 2016-11-18 7.600 1,785,480 -4,500 2.57% 13,569,648
2016-11-21 2016-11-17 7.600 1,789,980 +5,000 2.58% 13,603,848
2016-11-17 2016-11-15 7.600 1,784,980 -1,500 2.57% 13,565,848
2016-11-16 2016-11-14 7.400 1,786,480 -5,000 2.57% 13,219,952
2016-11-14 2016-11-10 7.600 1,791,480 -1,000 2.58% 13,615,248
2016-11-11 2016-11-09 7.600 1,792,480 -500 2.58% 13,622,848
2016-11-10 2016-11-08 7.800 1,792,980 +5,000 2.58% 13,985,244
2016-11-08 2016-11-04 7.800 1,787,980 -4,650 2.57% 13,946,244
2016-11-07 2016-11-03 7.800 1,792,630 +6,000 2.58% 13,982,514
2016-11-03 2016-11-01 8.000 1,786,630 -1,200 2.57% 14,293,040
2016-11-01 2016-10-28 7.800 1,787,830 +350 2.57% 13,945,074
2016-10-28 2016-10-26 8.000 1,787,480 +2,500 2.57% 14,299,840
2016-10-27 2016-10-25 8.000 1,784,980 +2,500 2.57% 14,279,840
2016-10-26 2016-10-24 8.000 1,782,480 -8,000 2.57% 14,259,840
2016-10-25 2016-10-20 8.000 1,790,480 -11,300 2.58% 14,323,840
2016-10-18 2016-10-14 8.200 1,801,780 -5,000 2.59% 14,774,596
2016-10-14 2016-10-12 8.200 1,806,780 +5,000 2.60% 14,815,596
2016-10-12 2016-10-07 8.400 1,801,780 +1,000 2.59% 15,134,952
2016-10-11 2016-10-06 8.600 1,800,780 -750 2.59% 15,486,708
2016-10-07 2016-10-05 8.400 1,801,530 -5,000 2.59% 15,132,852
2016-10-06 2016-10-04 8.400 1,806,530 +2,300 2.60% 15,174,852
2016-10-05 2016-10-03 8.000 1,804,230 +1,500 2.60% 14,433,840
2016-10-03 2016-09-29 8.000 1,802,730 +250 2.60% 14,421,840
2016-09-27 2016-09-23 7.800 1,802,480 -2,000 2.60% 14,059,344
2016-09-22 2016-09-20 7.800 1,804,480 +4,900 2.60% 14,074,944
2016-09-14 2016-09-12 7.800 1,799,580 -250 2.59% 14,036,724
2016-09-13 2016-09-09 8.000 1,799,830 -1,000 2.59% 14,398,640
2016-09-12 2016-09-08 8.000 1,800,830 +12,000 2.59% 14,406,640
2016-09-09 2016-09-07 8.200 1,788,830 +9,400 2.58% 14,668,406
2016-09-07 2016-09-05 8.600 1,779,430 -250 2.56% 15,303,098
2016-09-06 2016-09-02 8.400 1,779,680 -750 2.56% 14,949,312
2016-09-01 2016-08-30 8.400 1,780,430 -14,000 2.56% 14,955,612
2016-08-31 2016-08-29 8.400 1,794,430 -3,000 2.58% 15,073,212
2016-08-26 2016-08-24 8.800 1,797,430 +400 2.59% 15,817,384
2016-08-25 2016-08-23 9.400 1,797,030 -7,250 2.59% 16,892,082
2016-08-24 2016-08-22 8.800 1,804,280 -22,750 2.60% 15,877,664
2016-08-23 2016-08-19 8.400 1,827,030 +44,000 2.63% 15,347,052
2016-08-22 2016-08-18 7.800 1,783,030 +2,000 2.57% 13,907,634
2016-08-19 2016-08-17 8.000 1,781,030 -22,500 2.56% 14,248,240
2016-08-18 2016-08-16 8.000 1,803,530 +800 2.60% 14,428,240
2016-08-17 2016-08-15 8.400 1,802,730 +1,500 2.60% 15,142,932
2016-08-12 2016-08-10 8.200 1,801,230 -900 2.59% 14,770,086
2016-08-10 2016-08-08 8.200 1,802,130 -900 2.60% 14,777,466
2016-08-08 2016-08-04 7.800 1,803,030 +5,000 2.60% 14,063,634
2016-08-05 2016-08-03 8.000 1,798,030 -4,850 2.59% 14,384,240
2016-08-04 2016-08-01 8.000 1,802,880 +1,500 2.60% 14,423,040
2016-08-03 2016-07-29 8.400 1,801,380 -5,000 2.59% 15,131,592
2016-07-29 2016-07-27 8.600 1,806,380 +20,500 2.60% 15,534,868
2016-07-28 2016-07-26 8.200 1,785,880 -5,000 2.57% 14,644,216
2016-07-27 2016-07-25 8.200 1,790,880 +1,000 2.58% 14,685,216
2016-07-26 2016-07-22 8.200 1,789,880 -1,000 2.58% 14,677,016
2016-07-25 2016-07-21 8.400 1,790,880 -800 2.58% 15,043,392
2016-07-22 2016-07-20 8.200 1,791,680 -1,500 2.58% 14,691,776
2016-07-15 2016-07-13 8.400 1,793,180 +1,000 2.58% 15,062,712
2016-07-14 2016-07-12 8.600 1,792,180 +2,250 2.58% 15,412,748
2016-07-13 2016-07-11 8.200 1,789,930 +1,250 2.58% 14,677,426
2016-07-11 2016-07-07 8.400 1,788,680 -1,000 2.58% 15,024,912
2016-07-06 2016-07-04 8.800 1,789,680 +3,450 2.58% 15,749,184
2016-06-30 2016-06-28 8.600 1,786,230 -3,000 2.57% 15,361,578
2016-06-21 2016-06-17 9.400 1,789,230 -3,050 2.58% 16,818,762
2016-06-20 2016-06-16 9.000 1,792,280 -25,700 2.58% 16,130,520
2016-06-17 2016-06-15 8.800 1,817,980 -4,000 2.62% 15,998,224
2016-06-16 2016-06-14 8.600 1,821,980 -3,450 2.62% 15,669,028
2016-06-15 2016-06-13 8.400 1,825,430 -34,000 2.63% 15,333,612
2016-06-13 2016-06-08 8.600 1,859,430 +10,000 2.68% 15,991,098
2016-06-08 2016-06-06 8.400 1,849,430 -5,000 2.66% 15,535,212
2016-06-07 2016-06-03 8.800 1,854,430 +2,500 2.67% 16,318,984
2016-06-06 2016-06-02 8.800 1,851,930 +1,900 2.67% 16,296,984
2016-06-03 2016-06-01 8.800 1,850,030 +6,850 2.66% 16,280,264
2016-05-31 2016-05-27 8.800 1,843,180 -1,250 2.65% 16,219,984
2016-05-27 2016-05-25 8.800 1,844,430 +1,900 2.66% 16,230,984
2016-05-26 2016-05-24 8.400 1,842,530 -900 2.65% 15,477,252
2016-05-25 2016-05-23 8.600 1,843,430 +5,000 2.65% 15,853,498
2016-05-20 2016-05-18 9.200 1,838,430 -100 2.65% 16,913,556
2016-05-19 2016-05-17 9.200 1,838,530 +1,800 2.65% 16,914,476
2016-05-18 2016-05-16 9.000 1,836,730 -14,550 2.64% 16,530,570
2016-05-13 2016-05-11 9.000 1,851,280 +5,000 2.67% 16,661,520
2016-05-12 2016-05-10 9.400 1,846,280 -3,500 2.66% 17,355,032
2016-05-11 2016-05-09 9.600 1,849,780 +4,000 2.66% 17,757,888
2016-05-10 2016-05-06 9.800 1,845,780 +3,400 2.66% 18,088,644
2016-05-09 2016-05-05 9.600 1,842,380 +10,100 2.65% 17,686,848
2016-05-06 2016-05-04 9.000 1,832,280 -12,500 2.64% 16,490,520
2016-05-05 2016-05-03 9.200 1,844,780 -2,550 2.66% 16,971,976
2016-05-04 2016-04-29 9.200 1,847,330 -21,500 2.66% 16,995,436
2016-04-29 2016-04-27 9.200 1,868,830 +7,500 2.69% 17,193,236
2016-04-28 2016-04-26 9.800 1,861,330 +28,100 2.68% 18,241,034
2016-04-27 2016-04-25 8.800 1,833,230 +19,300 2.64% 16,132,424
2016-04-26 2016-04-22 9.000 1,813,930 +10,000 2.61% 16,325,370
2016-04-25 2016-04-21 8.800 1,803,930 +6,250 2.60% 15,874,584
2016-04-22 2016-04-20 9.000 1,797,680 +9,350 2.59% 16,179,120
2016-04-20 2016-04-18 9.200 1,788,330 -2,800 2.58% 16,452,636
2016-04-19 2016-04-15 8.800 1,791,130 +1,650 2.58% 15,761,944
2016-04-18 2016-04-14 9.200 1,789,480 -3,500 2.58% 16,463,216
2016-04-15 2016-04-13 9.200 1,792,980 -250 2.58% 16,495,416
2016-04-14 2016-04-12 9.400 1,793,230 -100 2.58% 16,856,362
2016-04-13 2016-04-11 9.200 1,793,330 -3,000 2.58% 16,498,636
2016-04-12 2016-04-08 9.400 1,796,330 +9,000 2.59% 16,885,502
2016-04-11 2016-04-07 9.600 1,787,330 +17,200 2.57% 17,158,368
2016-04-08 2016-04-06 9.800 1,770,130 +500 2.55% 17,347,274
2016-04-07 2016-04-05 9.800 1,769,630 +4,750 2.55% 17,342,374
2016-04-06 2016-04-01 10.000 1,764,880 -3,000 2.54% 17,648,800
2016-04-05 2016-03-31 10.000 1,767,880 -1,950 2.55% 17,678,800
2016-04-01 2016-03-30 9.800 1,769,830 +1,900 2.55% 17,344,334
2016-03-31 2016-03-29 10.000 1,767,930 +1,450 2.55% 17,679,300
2016-03-30 2016-03-24 9.600 1,766,480 -3,000 2.54% 16,958,208
2016-03-29 2016-03-23 9.600 1,769,480 +12,000 2.55% 16,987,008
2016-03-24 2016-03-22 9.400 1,757,480 -1,500 2.53% 16,520,312
2016-03-23 2016-03-21 9.600 1,758,980 -950 2.53% 16,886,208
2016-03-22 2016-03-18 9.600 1,759,930 +10,650 2.53% 16,895,328
2016-03-21 2016-03-17 9.400 1,749,280 +1,000 2.52% 16,443,232
2016-03-18 2016-03-16 9.600 1,748,280 +13,850 2.52% 16,783,488
2016-03-17 2016-03-15 9.600 1,734,430 -4,900 2.50% 16,650,528
2016-03-16 2016-03-14 9.400 1,739,330 +4,750 2.50% 16,349,702
2016-03-15 2016-03-11 9.600 1,734,580 +7,200 2.50% 16,651,968
2016-03-14 2016-03-10 9.600 1,727,380 -7,000 2.49% 16,582,848
2016-03-10 2016-03-08 9.600 1,734,380 +6,650 2.50% 16,650,048
2016-03-09 2016-03-07 9.800 1,727,730 +3,500 2.49% 16,931,754
2016-03-08 2016-03-04 9.600 1,724,230 +11,200 2.48% 16,552,608
2016-03-07 2016-03-03 10.000 1,713,030 -500 2.47% 17,130,300
2016-03-04 2016-03-02 10.200 1,713,530 +50 2.47% 17,478,006
2016-03-03 2016-03-01 10.000 1,713,480 +50 2.47% 17,134,800
2016-03-02 2016-02-29 9.800 1,713,430 +50 2.47% 16,791,614
2016-03-01 2016-02-26 10.000 1,713,380 +19,150 2.47% 17,133,800
2016-02-29 2016-02-25 10.400 1,694,230 -26,850 2.44% 17,619,992
2016-02-26 2016-02-24 9.600 1,721,080 -7,150 2.48% 16,522,368
2016-02-25 2016-02-23 9.600 1,728,230 -3,400 2.49% 16,591,008
2016-02-24 2016-02-22 10.000 1,731,630 +12,900 2.49% 17,316,300
2016-02-23 2016-02-19 9.400 1,718,730 -9,200 2.47% 16,156,062
2016-02-22 2016-02-18 9.400 1,727,930 -5,000 2.49% 16,242,542
2016-02-18 2016-02-16 9.000 1,732,930 -9,900 2.50% 15,596,370
2016-02-17 2016-02-15 9.000 1,742,830 +5,250 2.51% 15,685,470
2016-02-16 2016-02-12 9.000 1,737,580 +5,000 2.50% 15,638,220
2016-02-15 2016-02-11 9.200 1,732,580 -27,250 2.49% 15,939,736
2016-02-11 2016-02-04 8.600 1,759,830 +6,800 2.53% 15,134,538
2016-02-05 2016-02-03 8.400 1,753,030 +1,400 2.52% 14,725,452
2016-02-04 2016-02-02 8.800 1,751,630 -1,350 2.52% 15,414,344
2016-02-01 2016-01-28 8.400 1,752,980 -1,500 2.52% 14,725,032
2016-01-28 2016-01-26 8.200 1,754,480 +1,500 2.53% 14,386,736
2016-01-27 2016-01-25 8.600 1,752,980 +5,000 2.52% 15,075,628
2016-01-22 2016-01-20 8.800 1,747,980 +1,000 2.52% 15,382,224
2016-01-21 2016-01-19 9.000 1,746,980 +100 2.52% 15,722,820
2016-01-20 2016-01-18 8.800 1,746,880 -2,100 2.52% 15,372,544
2016-01-18 2016-01-14 9.200 1,748,980 -3,000 2.52% 16,090,616
2016-01-15 2016-01-13 9.200 1,751,980 +3,950 2.52% 16,118,216
2016-01-14 2016-01-12 9.000 1,748,030 +13,100 2.52% 15,732,270
2016-01-13 2016-01-11 9.000 1,734,930 -50,950 2.50% 15,614,370
2016-01-12 2016-01-08 9.800 1,785,880 +10,600 2.57% 17,501,624
2016-01-11 2016-01-07 9.800 1,775,280 -11,350 2.56% 17,397,744
2016-01-08 2016-01-06 11.000 1,786,630 -1,000 2.57% 19,652,930
2016-01-07 2016-01-05 10.800 1,787,630 -1,750 2.57% 19,306,404
2016-01-06 2016-01-04 11.000 1,789,380 -600 2.58% 19,683,180
2016-01-05 2015-12-31 11.200 1,789,980 -44,300 2.58% 20,047,776
2016-01-04 2015-12-29 11.400 1,834,280 -10,400 2.64% 20,910,792
2015-12-30 2015-12-28 11.800 1,844,680 -18,300 2.66% 21,767,224
2015-12-29 2015-12-24 12.000 1,862,980 +2,650 2.68% 22,355,760
2015-12-28 2015-12-22 12.200 1,860,330 +13,500 2.68% 22,696,026
2015-12-23 2015-12-21 12.000 1,846,830 +5,000 2.66% 22,161,960
2015-12-22 2015-12-18 12.000 1,841,830 +2,000 2.65% 22,101,960
2015-12-21 2015-12-17 11.600 1,839,830 -9,000 2.65% 21,342,028
2015-12-18 2015-12-16 12.200 1,848,830 -250 2.66% 22,555,726
2015-12-17 2015-12-15 12.000 1,849,080 +1,000 2.66% 22,188,960
2015-12-16 2015-12-14 11.600 1,848,080 -1,300 2.66% 21,437,728
2015-12-15 2015-12-11 12.000 1,849,380 -5,500 2.66% 22,192,560
2015-12-14 2015-12-10 12.000 1,854,880 +10,650 2.67% 22,258,560
2015-12-11 2015-12-09 12.000 1,844,230 -1,750 2.66% 22,130,760
2015-12-10 2015-12-08 12.200 1,845,980 +5,750 2.66% 22,520,956
2015-12-09 2015-12-07 12.400 1,840,230 -2,300 2.65% 22,818,852
2015-12-08 2015-12-04 12.600 1,842,530 -600 2.65% 23,215,878
2015-12-07 2015-12-03 12.400 1,843,130 -12,350 2.65% 22,854,812
2015-12-04 2015-12-02 12.600 1,855,480 +2,150 2.67% 23,379,048
2015-12-03 2015-12-01 13.200 1,853,330 -10,550 2.67% 24,463,956
2015-12-02 2015-11-30 13.200 1,863,880 +63,850 2.68% 24,603,216
2015-12-01 2015-11-27 11.400 1,800,030 -1,500 2.59% 20,520,342
2015-11-30 2015-11-26 12.400 1,801,530 +13,000 2.59% 22,338,972
2015-11-27 2015-11-25 13.600 1,788,530 -1,950 2.58% 24,324,008
2015-11-26 2015-11-24 13.600 1,790,480 -1,000 2.58% 24,350,528
2015-11-25 2015-11-23 13.400 1,791,480 +1,250 2.58% 24,005,832
2015-11-24 2015-11-20 13.200 1,790,230 -4,000 2.58% 23,631,036
2015-11-23 2015-11-19 13.200 1,794,230 -7,100 2.58% 23,683,836
2015-11-20 2015-11-18 12.800 1,801,330 +6,000 2.59% 23,057,024
2015-11-19 2015-11-17 13.400 1,795,330 -1,400 2.59% 24,057,422
2015-11-18 2015-11-16 12.800 1,796,730 +6,450 2.59% 22,998,144
2015-11-17 2015-11-13 13.600 1,790,280 -11,000 2.58% 24,347,808
2015-11-16 2015-11-12 13.800 1,801,280 +500 2.59% 24,857,664
2015-11-13 2015-11-11 13.600 1,800,780 +3,150 2.59% 24,490,608
2015-11-12 2015-11-10 14.200 1,797,630 +14,500 2.59% 25,526,346
2015-11-11 2015-11-09 15.000 1,783,130 +81,350 2.57% 26,746,950
2015-11-10 2015-11-06 13.000 1,701,780 -8,850 2.45% 22,123,140
2015-11-09 2015-11-05 12.800 1,710,630 -20,550 2.46% 21,896,064
2015-11-06 2015-11-04 12.200 1,731,180 -23,000 2.63% 21,120,396
2015-11-05 2015-11-03 11.400 1,754,180 -10,000 2.66% 19,997,652
2015-11-04 2015-11-02 11.800 1,764,180 -1,300 2.68% 20,817,324
2015-11-03 2015-10-30 11.400 1,765,480 +8,200 2.68% 20,126,472
2015-11-02 2015-10-29 11.600 1,757,280 +54,300 2.67% 20,384,448
2015-10-30 2015-10-28 12.000 1,702,980 +23,700 2.59% 20,435,760
2015-10-29 2015-10-27 11.200 1,679,280 +1,400 2.55% 18,807,936
2015-10-28 2015-10-26 11.400 1,677,880 -650 2.55% 19,127,832
2015-10-27 2015-10-23 11.400 1,678,530 +1,450 2.55% 19,135,242
2015-10-26 2015-10-22 12.000 1,677,080 -6,600 2.55% 20,124,960
2015-10-23 2015-10-20 11.600 1,683,680 -15,200 2.56% 19,530,688
2015-10-22 2015-10-19 11.400 1,698,880 -1,250 2.58% 19,367,232
2015-10-20 2015-10-16 11.000 1,700,130 +500 2.58% 18,701,430
2015-10-19 2015-10-15 10.800 1,699,630 -13,500 2.58% 18,356,004
2015-10-16 2015-10-14 10.800 1,713,130 -5,250 2.60% 18,501,804
2015-10-15 2015-10-13 10.800 1,718,380 -3,000 2.61% 18,558,504
2015-10-14 2015-10-12 11.200 1,721,380 +34,950 2.61% 19,279,456
2015-10-13 2015-10-09 11.400 1,686,430 +14,800 2.56% 19,225,302
2015-10-12 2015-10-08 11.400 1,671,630 -1,850 2.54% 19,056,582
2015-10-09 2015-10-07 11.600 1,673,480 +12,000 2.54% 19,412,368
2015-10-08 2015-10-06 11.200 1,661,480 +78,300 2.52% 18,608,576
2015-10-07 2015-10-05 10.800 1,583,180 +9,500 2.40% 17,098,344
2015-10-06 2015-10-02 10.400 1,573,680 +28,550 2.39% 16,366,272
2015-10-05 2015-09-30 10.200 1,545,130 -1,000 2.35% 15,760,326
2015-10-02 2015-09-29 10.200 1,546,130 -5,750 2.35% 15,770,526
2015-09-30 2015-09-25 10.400 1,551,880 +4,050 2.36% 16,139,552
2015-09-29 2015-09-24 10.800 1,547,830 +34,600 2.35% 16,716,564
2015-09-25 2015-09-23 10.200 1,513,230 -850 2.30% 15,434,946
2015-09-24 2015-09-22 10.400 1,514,080 +16,300 2.30% 15,746,432
2015-09-23 2015-09-21 11.000 1,497,780 -19,750 2.28% 16,475,580
2015-09-22 2015-09-18 11.600 1,517,530 +94,550 2.31% 17,603,348
2015-09-21 2015-09-17 11.800 1,422,980 +265,700 2.16% 16,791,164
2015-09-18 2015-09-16 9.600 1,157,280 +387,000 1.76% 11,109,888
2015-09-17 2015-09-15 8.400 770,280 +32,300 1.17% 6,470,352
2015-09-16 2015-09-14 8.800 737,980 -400 1.12% 6,494,224
2015-09-15 2015-09-11 9.000 738,380 -12,250 1.12% 6,645,420
2015-09-14 2015-09-10 8.200 750,630 -1,000 1.14% 6,155,166
2015-09-11 2015-09-09 8.400 751,630 +1,000 1.14% 6,313,692
2015-09-10 2015-09-08 8.000 750,630 -3,500 1.14% 6,005,040
2015-09-09 2015-09-07 7.600 754,130 -12,900 1.15% 5,731,388
2015-09-07 2015-09-02 7.600 767,030 -250 1.17% 5,829,428
2015-09-04 2015-09-01 7.600 767,280 +4,500 1.17% 5,831,328
2015-09-02 2015-08-31 8.200 762,780 -2,500 1.16% 6,254,796
2015-09-01 2015-08-28 8.400 765,280 -4,450 1.16% 6,428,352
2015-08-31 2015-08-27 9.000 769,730 -11,650 1.17% 6,927,570
2015-08-28 2015-08-26 8.200 781,380 -8,700 1.19% 6,407,316
2015-08-27 2015-08-25 7.800 790,080 +21,450 1.20% 6,162,624
2015-08-26 2015-08-24 7.400 768,630 +4,300 1.17% 5,687,862
2015-08-25 2015-08-21 8.600 764,330 +4,500 1.16% 6,573,238
2015-08-24 2015-08-20 9.200 759,830 -6,000 1.15% 6,990,436
2015-08-21 2015-08-19 9.800 765,830 -9,350 1.16% 7,505,134
2015-08-20 2015-08-18 9.800 775,180 +4,000 1.18% 7,596,764
2015-08-19 2015-08-17 10.000 771,180 -1,000 1.17% 7,711,800
2015-08-18 2015-08-14 10.000 772,180 -3,250 1.17% 7,721,800
2015-08-17 2015-08-13 10.000 775,430 -1,000 1.18% 7,754,300
2015-08-14 2015-08-12 9.800 776,430 +7,900 1.18% 7,609,014
2015-08-13 2015-08-11 10.000 768,530 -3,900 1.17% 7,685,300
2015-08-12 2015-08-10 10.400 772,430 +100 1.17% 8,033,272
2015-08-10 2015-08-06 9.600 772,330 +100 1.17% 7,414,368
2015-08-07 2015-08-05 10.000 772,230 +5,150 1.17% 7,722,300
2015-08-05 2015-08-03 10.200 767,080 +2,750 1.17% 7,824,216
2015-08-04 2015-07-31 10.600 764,330 +5,150 1.16% 8,101,898
2015-08-03 2015-07-30 10.800 759,180 -4,000 1.15% 8,199,144
2015-07-31 2015-07-29 11.200 763,180 +1,450 1.16% 8,547,616
2015-07-30 2015-07-28 11.000 761,730 -3,750 1.16% 8,379,030
2015-07-29 2015-07-27 10.400 765,480 +17,550 1.16% 7,960,992
2015-07-28 2015-07-24 11.800 747,930 +12,850 1.14% 8,825,574
2015-07-27 2015-07-23 12.000 735,080 -500 1.12% 8,820,960
2015-07-24 2015-07-22 12.000 735,580 +42,000 1.12% 8,826,960
2015-07-23 2015-07-21 12.800 693,580 +16,750 1.05% 8,877,824
2015-07-22 2015-07-20 11.400 676,830 +26,650 1.03% 7,715,862
2015-07-21 2015-07-17 12.400 650,180 +3,200 0.99% 8,062,232
2015-07-20 2015-07-16 12.400 646,980 +19,850 0.98% 8,022,552
2015-07-17 2015-07-15 12.600 627,130 +14,400 0.95% 7,901,838
2015-07-16 2015-07-14 13.800 612,730 +47,900 0.93% 8,455,674
2015-07-15 2015-07-13 14.000 564,830 +3,800 0.86% 7,907,620
2015-07-14 2015-07-10 13.600 561,030 +47,800 0.85% 7,630,008
2015-07-13 2015-07-09 10.200 513,230 +40,100 0.78% 5,234,946
2015-07-10 2015-07-08 6.200 473,130 +26,600 0.72% 2,933,406
2015-07-09 2015-07-07 8.000 446,530 +63,000 0.68% 3,572,240
2015-07-08 2015-07-06 10.600 383,530 +26,300 0.58% 4,065,418
2015-07-07 2015-07-03 13.600 357,230 -28,000 0.54% 4,858,328
2015-07-06 2015-07-02 16.400 385,230 +20,800 0.59% 6,317,772
2015-07-03 2015-06-30 19.000 364,430 +14,900 0.55% 6,924,170
2015-07-02 2015-06-29 20.000 349,530 +74,350 0.53% 6,990,600
2015-06-30 2015-06-26 22.600 275,180 +15,550 0.42% 6,219,068
2015-06-29 2015-06-25 22.800 259,630 +34,750 0.39% 5,919,564
2015-06-26 2015-06-24 24.200 224,880 +5,900 0.34% 5,442,096
2015-06-25 2015-06-23 23.000 218,980 +750 0.33% 5,036,540
2015-06-24 2015-06-22 22.800 218,230 +26,350 0.33% 4,975,644
2015-06-23 2015-06-19 23.800 191,880 +13,150 0.29% 4,566,744
2015-06-22 2015-06-18 24.400 178,730 -7,750 0.27% 4,361,012
2015-06-19 2015-06-17 25.000 186,480 +17,100 0.28% 4,662,000
2015-06-18 2015-06-16 25.600 169,380 -41,750 0.26% 4,336,128
2015-06-17 2015-06-15 26.000 211,130 -45,250 0.32% 5,489,380
2015-06-16 2015-06-12 23.000 256,380 +200 0.39% 5,896,740
2015-06-15 2015-06-11 22.600 256,180 +3,550 0.39% 5,789,668
2015-06-12 2015-06-10 21.800 252,630 -8,950 0.38% 5,507,334
2015-06-11 2015-06-09 24.000 261,580 -13,900 0.40% 6,277,920
2015-06-10 2015-06-08 26.000 275,480 +34,000 0.42% 7,162,480
2015-06-09 2015-06-05 27.200 241,480 +11,400 0.37% 6,568,256
2015-06-08 2015-06-04 26.200 230,080 +18,950 0.35% 6,028,096
2015-06-05 2015-06-03 28.000 211,130 +97,500 0.32% 5,911,640
2015-06-04 2015-06-02 28.200 113,630 +13,725 0.17% 3,204,366
2015-06-03 2015-06-01 30.200 99,905 -68,225 0.17% 3,017,131
2015-06-02 2015-05-29 24.600 168,130 +5,400 0.28% 4,135,998
2015-06-01 2015-05-28 23.200 162,730 +70,250 0.27% 3,775,336
2015-05-29 2015-05-27 22.200 92,480 -14,450 0.15% 2,053,056
2015-05-28 2015-05-26 21.000 106,930 +4,500 0.18% 2,245,530
2015-05-27 2015-05-22 21.200 102,430 -67,000 0.17% 2,171,516
2015-05-26 2015-05-21 21.000 169,430 -2,850 0.28% 3,558,030
2015-05-22 2015-05-20 20.600 172,280 -3,650 0.29% 3,548,968
2015-05-21 2015-05-19 21.000 175,930 +60,500 0.29% 3,694,530
2015-05-20 2015-05-18 22.600 115,430 +8,700 0.19% 2,608,718
2015-05-19 2015-05-15 22.800 106,730 -23,300 0.18% 2,433,444
2015-05-18 2015-05-14 23.200 130,030 -5,300 0.22% 3,016,696
2015-05-15 2015-05-13 24.400 135,330 +86,100 0.23% 3,302,052
2015-05-14 2015-05-12 21.600 49,230 +4,800 0.08% 1,063,368
2015-05-13 2015-05-11 22.000 44,430 -59,300 0.07% 977,460
2015-05-12 2015-05-08 21.200 103,730 -174,550 0.17% 2,199,076
2015-05-11 2015-05-07 19.600 278,280 -59,700 0.47% 5,454,288
2015-05-08 2015-05-06 22.000 337,980 +17,700 0.56% 7,435,560
2015-05-07 2015-05-05 21.600 320,280 +152,550 0.54% 6,918,048
2015-05-06 2015-05-04 18.600 167,730 +82,600 0.28% 3,119,778
2015-05-05 2015-04-30 14.800 85,130 +31,400 0.14% 1,259,924
2015-05-04 2015-04-29 14.000 53,730 -1,050 0.09% 752,220
2015-04-30 2015-04-28 13.600 54,780 +48,500 0.09% 745,008
2015-04-29 2015-04-27 12.800 6,280 -26,750 0.01% 80,384
2015-04-28 2015-04-24 11.800 33,030 +2,250 0.06% 389,754
2015-04-27 2015-04-23 11.200 30,780 +17,600 0.05% 344,736
2015-04-24 2015-04-22 10.200 13,180 -190,770 0.02% 134,436
2015-04-23 2015-04-21 8.800 203,950 +107,350 0.34% 1,794,760
2015-04-22 2015-04-20 8.800 96,600 -30,830 0.16% 850,080
2015-04-21 2015-04-17 9.400 127,430 -31,500 0.21% 1,197,842
2015-04-20 2015-04-16 8.600 158,930 -10,000 0.27% 1,366,798
2015-04-16 2015-04-14 8.600 168,930 -13,100 0.28% 1,452,798
2015-04-15 2015-04-13 8.600 182,030 +7,000 0.30% 1,565,458
2015-04-14 2015-04-10 7.800 175,030 -1,750 0.29% 1,365,234
2015-04-13 2015-04-09 7.600 176,780 +9,550 0.30% 1,343,528
2015-04-10 2015-04-08 7.200 167,230 +6,500 0.28% 1,204,056
2015-04-09 2015-04-02 7.400 160,730 +2,950 0.27% 1,189,402
2015-04-08 2015-04-01 7.600 157,780 +500 0.26% 1,199,128
2015-04-02 2015-03-31 7.200 157,280 +1,550 0.26% 1,132,416
2015-04-01 2015-03-30 7.400 155,730 -500 0.26% 1,152,402
2015-03-31 2015-03-27 8.000 156,230 +5,500 0.26% 1,249,840
2015-03-27 2015-03-25 8.000 150,730 -1,000 0.25% 1,205,840
2015-03-26 2015-03-24 8.200 151,730 +7,950 0.25% 1,244,186
2015-03-25 2015-03-23 8.000 143,780 -300 0.24% 1,150,240
2015-03-23 2015-03-19 8.000 144,080 -2,500 0.24% 1,152,640
2015-03-20 2015-03-18 8.200 146,580 -1,500 0.24% 1,201,956
2015-03-18 2015-03-16 9.200 148,080 +99,950 0.25% 1,362,336
2015-03-17 2015-03-13 8.600 48,130 -13,750 0.08% 413,918
2015-03-16 2015-03-12 8.600 61,880 -450 0.10% 532,168
2015-03-13 2015-03-11 8.800 62,330 +7,500 0.10% 548,504
2015-03-12 2015-03-10 8.600 54,830 +1,700 0.09% 471,538
2015-03-11 2015-03-09 8.800 53,130 -16,000 0.09% 467,544
2015-03-10 2015-03-06 8.800 69,130 -100,900 0.12% 608,344
2015-03-09 2015-03-05 9.000 170,030 -203,850 0.28% 1,530,270
2015-03-06 2015-03-04 7.600 373,880 -8,750 0.62% 2,841,488
2015-03-05 2015-03-03 7.000 382,630 -23,500 0.64% 2,678,410
2015-03-04 2015-03-02 6.400 406,130 +1,500 0.68% 2,599,232
2015-03-03 2015-02-27 6.200 404,630 -2,100 0.68% 2,508,706
2015-03-02 2015-02-26 6.000 406,730 -56,150 0.68% 2,440,380
2015-02-27 2015-02-25 6.000 462,880 -32,750 0.77% 2,777,280
2015-02-26 2015-02-24 5.800 495,630 -26,900 0.83% 2,874,654
2015-02-24 2015-02-18 6.400 522,530 -83,850 0.87% 3,344,192
2015-02-23 2015-02-16 5.600 606,380 -43,400 1.01% 3,395,728
2015-02-16 2015-02-12 5.800 649,780 -650 1.09% 3,768,724
2015-02-10 2015-02-06 5.800 650,430 -44,100 1.09% 3,772,494
2015-02-09 2015-02-05 6.000 694,530 -11,250 1.16% 4,167,180
2015-02-06 2015-02-04 6.000 705,780 -15,500 1.18% 4,234,680
2015-02-05 2015-02-03 6.000 721,280 -17,800 1.21% 4,327,680
2015-02-04 2015-02-02 6.000 739,080 +8,100 1.24% 4,434,480
2015-02-03 2015-01-30 6.200 730,980 -5,750 1.22% 4,532,076
2015-01-29 2015-01-27 6.600 736,730 -96,500 1.23% 4,862,418
2015-01-28 2015-01-26 6.400 833,230 -7,500 1.39% 5,332,672
2015-01-26 2015-01-22 6.600 840,730 -20,000 1.41% 5,548,818
2015-01-23 2015-01-21 6.800 860,730 +500 1.44% 5,852,964
2015-01-22 2015-01-20 6.600 860,230 +6,000 1.44% 5,677,518
2015-01-21 2015-01-19 6.800 854,230 -1,250 1.43% 5,808,764
2015-01-20 2015-01-16 7.000 855,480 +500 1.43% 5,988,360
2015-01-19 2015-01-15 7.000 854,980 +1,000 1.43% 5,984,860
2015-01-16 2015-01-14 7.000 853,980 +1,450 1.43% 5,977,860
2015-01-15 2015-01-13 7.400 852,530 -46,000 1.42% 6,308,722
2015-01-14 2015-01-12 7.400 898,530 -19,000 1.50% 6,649,122
2015-01-13 2015-01-09 7.400 917,530 +2,500 1.53% 6,789,722
2015-01-09 2015-01-07 7.400 915,030 +1,500 1.53% 6,771,222
2015-01-05 2014-12-31 7.200 913,530 -30,050 1.53% 6,577,416
2015-01-02 2014-12-29 7.400 943,580 +500 1.58% 6,982,492
2014-12-30 2014-12-24 7.400 943,080 -5,000 1.58% 6,978,792
2014-12-23 2014-12-19 7.800 948,080 -100 1.58% 7,395,024
2014-12-19 2014-12-17 7.600 948,180 +2,500 1.58% 7,206,168
2014-12-17 2014-12-15 7.800 945,680 +4,000 1.58% 7,376,304
2014-12-12 2014-12-10 7.600 941,680 -5,500 1.57% 7,156,768
2014-12-11 2014-12-09 7.600 947,180 -34,300 1.58% 7,198,568
2014-12-10 2014-12-08 7.600 981,480 +9,000 1.64% 7,459,248
2014-12-09 2014-12-05 8.200 972,480 +500 1.63% 7,974,336
2014-12-08 2014-12-04 8.800 971,980 -5,000 1.62% 8,553,424
2014-12-05 2014-12-03 8.600 976,980 +3,000 1.63% 8,402,028
2014-12-03 2014-12-01 9.000 973,980 +4,000 1.63% 8,765,820
2014-12-02 2014-11-28 9.200 969,980 -250 1.62% 8,923,816
2014-12-01 2014-11-27 9.400 970,230 -250 1.62% 9,120,162
2014-11-28 2014-11-26 9.200 970,480 -3,200 1.62% 8,928,416
2014-11-27 2014-11-25 9.200 973,680 -30,000 1.63% 8,957,856
2014-11-26 2014-11-24 9.400 1,003,680 -55,000 1.68% 9,434,592
2014-11-25 2014-11-21 9.800 1,058,680 -56,250 1.77% 10,375,064
2014-11-24 2014-11-20 9.200 1,114,930 -39,150 1.86% 10,257,356
2014-11-21 2014-11-19 9.400 1,154,080 -37,800 1.93% 10,848,352
2014-11-20 2014-11-18 9.000 1,191,880 -5,500 1.99% 10,726,920
2014-11-18 2014-11-14 9.400 1,197,380 +2,500 2.00% 11,255,372
2014-11-14 2014-11-12 9.200 1,194,880 -5,000 2.00% 10,992,896
2014-11-13 2014-11-11 9.200 1,199,880 -700 2.01% 11,038,896
2014-11-10 2014-11-06 9.400 1,200,580 +7,500 2.01% 11,285,452
2014-11-07 2014-11-05 9.400 1,193,080 -1,500 1.99% 11,214,952
2014-11-06 2014-11-04 9.600 1,194,580 -2,120 2.00% 11,467,968
2014-11-05 2014-11-03 9.800 1,196,700 +250 2.00% 11,727,660
2014-11-04 2014-10-31 9.400 1,196,450 -7,500 2.00% 11,246,630
2014-10-31 2014-10-29 9.600 1,203,950 -12,500 2.01% 11,557,920
2014-10-30 2014-10-28 9.600 1,216,450 +5,500 2.03% 11,677,920
2014-10-28 2014-10-24 9.400 1,210,950 +2,500 2.02% 11,382,930
2014-10-27 2014-10-23 8.800 1,208,450 +500 2.02% 10,634,360
2014-10-24 2014-10-22 9.000 1,207,950 +2,000 2.02% 10,871,550
2014-10-23 2014-10-21 8.800 1,205,950 +4,000 2.02% 10,612,360
2014-10-21 2014-10-17 9.000 1,201,950 +2,300 2.01% 10,817,550
2014-10-20 2014-10-16 8.800 1,199,650 +10,000 2.00% 10,556,920
2014-10-15 2014-10-13 9.400 1,189,650 -3,850 1.99% 11,182,710
2014-10-14 2014-10-10 9.600 1,193,500 -4,450 1.99% 11,457,600
2014-10-13 2014-10-09 9.800 1,197,950 +3,500 2.00% 11,739,910
2014-10-10 2014-10-08 9.600 1,194,450 -20,000 2.00% 11,466,720
2014-10-09 2014-10-07 9.600 1,214,450 -35,000 2.03% 11,658,720
2014-10-08 2014-10-06 9.200 1,249,450 -72,250 2.09% 11,494,940
2014-10-07 2014-10-03 9.800 1,321,700 +2,500 2.21% 12,952,660
2014-10-03 2014-09-29 9.600 1,319,200 +28,000 2.20% 12,664,320
2014-09-30 2014-09-26 10.200 1,291,200 -45,000 2.16% 13,170,240
2014-09-29 2014-09-25 10.400 1,336,200 -89,550 2.23% 13,896,480
2014-09-26 2014-09-24 10.600 1,425,750 -40,600 2.38% 15,112,950
2014-09-25 2014-09-23 10.600 1,466,350 -31,000 2.45% 15,543,310
2014-09-24 2014-09-22 10.800 1,497,350 -35,200 2.50% 16,171,380
2014-09-23 2014-09-19 10.400 1,532,550 -3,700 2.56% 15,938,520
2014-09-22 2014-09-18 10.400 1,536,250 -19,700 2.57% 15,977,000
2014-09-19 2014-09-17 10.200 1,555,950 +2,000 2.60% 15,870,690
2014-09-18 2014-09-16 10.600 1,553,950 +2,000 2.60% 16,471,870
2014-09-17 2014-09-15 11.200 1,551,950 +300 2.59% 17,381,840
2014-09-16 2014-09-12 11.400 1,551,650 -19,000 2.59% 17,688,810
2014-09-15 2014-09-11 9.400 1,570,650 +2,250 2.63% 14,764,110
2014-09-12 2014-09-10 9.600 1,568,400 -500 2.62% 15,056,640
2014-09-11 2014-09-08 9.600 1,568,900 -1,400 2.62% 15,061,440
2014-09-10 2014-09-05 9.600 1,570,300 +1,500 2.62% 15,074,880
2014-09-08 2014-09-04 9.800 1,568,800 +900 2.62% 15,374,240
2014-09-05 2014-09-03 9.400 1,567,900 +5,000 2.62% 14,738,260
2014-09-04 2014-09-02 9.600 1,562,900 +1,150 2.61% 15,003,840
2014-09-03 2014-09-01 9.400 1,561,750 -2,000 2.61% 14,680,450
2014-09-02 2014-08-29 9.400 1,563,750 +14,750 2.61% 14,699,250
2014-09-01 2014-08-28 9.400 1,549,000 -2,250 2.59% 14,560,600
2014-08-29 2014-08-27 9.600 1,551,250 -9,000 2.59% 14,892,000
2014-08-28 2014-08-26 9.800 1,560,250 +3,500 2.61% 15,290,450
2014-08-27 2014-08-25 10.000 1,556,750 +10,000 2.60% 15,567,500
2014-08-25 2014-08-21 9.800 1,546,750 +3,000 2.59% 15,158,150
2014-08-20 2014-08-18 9.400 1,543,750 -49,600 2.58% 14,511,250
2014-08-19 2014-08-15 10.000 1,593,350 +1,500 2.66% 15,933,500
2014-08-18 2014-08-14 10.000 1,591,850 +500 2.66% 15,918,500
2014-08-15 2014-08-13 10.200 1,591,350 -10,000 2.66% 16,231,770
2014-08-14 2014-08-12 9.600 1,601,350 -2,050 2.68% 15,372,960
2014-08-13 2014-08-11 10.000 1,603,400 +500 2.68% 16,034,000
2014-08-08 2014-08-06 10.400 1,602,900 +650 2.68% 16,670,160
2014-08-07 2014-08-05 10.600 1,602,250 +4,800 2.68% 16,983,850
2014-08-06 2014-08-04 10.800 1,597,450 +9,000 2.67% 17,252,460
2014-08-05 2014-08-01 10.800 1,588,450 +3,250 2.65% 17,155,260
2014-08-04 2014-07-31 11.200 1,585,200 +5,000 2.65% 17,754,240
2014-08-01 2014-07-30 10.400 1,580,200 +8,300 2.64% 16,434,080
2014-07-31 2014-07-29 10.600 1,571,900 -5,100 2.63% 16,662,140
2014-07-30 2014-07-28 11.200 1,577,000 +15,500 2.64% 17,662,400
2014-07-29 2014-07-25 11.200 1,561,500 +4,050 2.61% 17,488,800
2014-07-28 2014-07-24 12.000 1,557,450 +1,500 2.60% 18,689,400
2014-07-25 2014-07-23 12.600 1,555,950 +27,500 2.60% 19,604,970
2014-07-24 2014-07-22 12.600 1,528,450 +4,500 2.55% 19,258,470
2014-07-23 2014-07-21 12.800 1,523,950 +14,200 2.55% 19,506,560
2014-07-22 2014-07-18 10.800 1,509,750 +74,600 2.52% 16,305,300
2014-07-21 2014-07-17 11.800 1,435,150 -28,650 2.40% 16,934,770
2014-07-18 2014-07-16 9.600 1,463,800 +8,600 2.45% 14,052,480
2014-07-17 2014-07-15 9.800 1,455,200 -35,675 2.43% 14,260,960
2014-07-16 2014-07-14 8.600 1,490,875 +17,500 2.49% 12,821,525
2014-07-15 2014-07-11 8.800 1,473,375 +9,750 2.46% 12,965,700
2014-07-11 2014-07-09 8.800 1,463,625 -3,500 2.45% 12,879,900
2014-07-10 2014-07-08 8.600 1,467,125 -15,950 2.45% 12,617,275
2014-07-09 2014-07-07 8.400 1,483,075 -500 2.48% 12,457,830
2014-07-08 2014-07-04 8.400 1,483,575 +11,000 2.48% 12,462,030
2014-07-03 2014-06-30 8.600 1,472,575 -250 2.46% 12,664,145
2014-06-25 2014-06-23 8.800 1,472,825 -1,500 2.46% 12,960,860
2014-06-24 2014-06-20 8.600 1,474,325 -1,500 2.46% 12,679,195
2014-06-23 2014-06-19 8.600 1,475,825 +1,000 2.47% 12,692,095
2014-06-20 2014-06-18 9.000 1,474,825 -5,000 2.46% 13,273,425
2014-06-19 2014-06-17 8.000 1,479,825 -5,000 2.47% 11,838,600
2014-06-17 2014-06-13 8.200 1,484,825 -50 2.48% 12,175,565
2014-06-12 2014-06-10 8.000 1,484,875 -1,500 2.48% 11,879,000
2014-06-11 2014-06-09 8.200 1,486,375 +1,000 2.48% 12,188,275
2014-06-10 2014-06-06 8.000 1,485,375 -1,850 2.48% 11,883,000
2014-06-05 2014-06-03 7.800 1,487,225 -12,000 2.49% 11,600,355
2014-06-03 2014-05-29 8.400 1,499,225 +5,500 2.51% 12,593,490
2014-05-29 2014-05-27 8.000 1,493,725 -2,250 2.50% 11,949,800
2014-05-27 2014-05-23 7.800 1,495,975 +1,500 2.50% 11,668,605
2014-05-26 2014-05-22 8.000 1,494,475 -500 2.50% 11,955,800
2014-05-16 2014-05-14 7.400 1,494,975 +750 2.50% 11,062,815
2014-05-15 2014-05-13 7.600 1,494,225 +2,350 2.50% 11,356,110
2014-05-14 2014-05-12 7.800 1,491,875 +1,650 2.49% 11,636,625
2014-05-08 2014-05-05 7.800 1,490,225 -7,200 2.49% 11,623,755
2014-05-07 2014-05-02 8.000 1,497,425 -6,300 2.50% 11,979,400
2014-05-05 2014-04-30 8.000 1,503,725 -1,000 2.51% 12,029,800
2014-04-30 2014-04-28 8.000 1,504,725 -150 2.51% 12,037,800
2014-04-29 2014-04-25 8.200 1,504,875 -2,000 2.52% 12,339,975
2014-04-28 2014-04-24 8.200 1,506,875 +3,450 2.52% 12,356,375
2014-04-23 2014-04-17 8.600 1,503,425 +800 2.51% 12,929,455
2014-04-22 2014-04-16 8.800 1,502,625 -750 2.51% 13,223,100
2014-04-17 2014-04-15 8.400 1,503,375 -400 2.51% 12,628,350
2014-04-16 2014-04-14 8.400 1,503,775 +4,750 2.51% 12,631,710
2014-04-15 2014-04-11 8.400 1,499,025 +11,300 2.51% 12,591,810
2014-04-14 2014-04-10 8.400 1,487,725 -1,700 2.49% 12,496,890
2014-04-11 2014-04-09 8.600 1,489,425 +1,700 2.49% 12,809,055
2014-04-10 2014-04-08 8.400 1,487,725 -200 2.49% 12,496,890
2014-04-09 2014-04-07 8.600 1,487,925 -2,000 2.49% 12,796,155
2014-04-02 2014-03-31 8.600 1,489,925 -10,000 2.49% 12,813,355
2014-03-31 2014-03-27 8.800 1,499,925 -3,500 2.51% 13,199,340
2014-03-28 2014-03-26 9.400 1,503,425 +9,500 2.51% 14,132,195
2014-03-27 2014-03-25 9.200 1,493,925 -1,750 2.50% 13,744,110
2014-03-26 2014-03-24 9.000 1,495,675 -1,400 2.50% 13,461,075
2014-03-25 2014-03-21 9.200 1,497,075 +2,500 2.50% 13,773,090
2014-03-24 2014-03-20 9.200 1,494,575 -5,000 2.50% 13,750,090
2014-03-19 2014-03-17 8.800 1,499,575 -5,000 2.51% 13,196,260
2014-03-18 2014-03-14 9.600 1,504,575 +1,250 2.51% 14,443,920
2014-03-17 2014-03-13 9.800 1,503,325 +25,000 2.51% 14,732,585
2014-03-14 2014-03-12 9.200 1,478,325 +15,500 2.47% 13,600,590
2014-03-13 2014-03-11 9.600 1,462,825 -2,650 2.44% 14,043,120
2014-03-12 2014-03-10 9.000 1,465,475 +950 2.45% 13,189,275
2014-03-11 2014-03-07 8.800 1,464,525 -1,700 2.45% 12,887,820
2014-03-10 2014-03-06 9.000 1,466,225 +9,450 2.45% 13,196,025
2014-03-07 2014-03-05 8.200 1,456,775 +3,750 2.43% 11,945,555
2014-03-06 2014-03-04 8.200 1,453,025 +3,650 2.43% 11,914,805
2014-03-05 2014-03-03 8.200 1,449,375 +300 2.42% 11,884,875
2014-03-04 2014-02-28 8.600 1,449,075 +5,000 2.42% 12,462,045
2014-03-03 2014-02-27 8.600 1,444,075 +1,400 2.41% 12,419,045
2014-02-26 2014-02-24 8.600 1,442,675 +3,250 2.41% 12,407,005
2014-02-21 2014-02-19 9.200 1,439,425 -3,250 2.41% 13,242,710
2014-02-19 2014-02-17 8.800 1,442,675 -10,300 2.41% 12,695,540
2014-02-14 2014-02-12 8.600 1,452,975 +4,000 2.43% 12,495,585
2014-02-12 2014-02-10 9.000 1,448,975 +750 2.42% 13,040,775
2014-02-11 2014-02-07 9.000 1,448,225 -24,850 2.42% 13,034,025
2014-02-10 2014-02-06 9.200 1,473,075 -1,250 2.46% 13,552,290
2014-02-07 2014-02-05 9.400 1,474,325 -5,500 2.46% 13,858,655
2014-02-06 2014-02-04 9.400 1,479,825 -6,000 2.47% 13,910,355
2014-02-05 2014-01-30 9.400 1,485,825 +28,350 2.48% 13,966,755
2014-02-04 2014-01-28 8.400 1,457,475 +10,500 2.44% 12,242,790
2014-01-29 2014-01-27 8.200 1,446,975 -31,400 2.42% 11,865,195
2014-01-28 2014-01-24 9.600 1,478,375 -13,750 2.47% 14,192,400
2014-01-27 2014-01-23 8.200 1,492,125 -2,300 2.49% 12,235,425
2014-01-24 2014-01-22 8.000 1,494,425 -850 2.50% 11,955,400
2014-01-23 2014-01-21 8.000 1,495,275 -3,200 2.50% 11,962,200
2014-01-22 2014-01-20 7.800 1,498,475 -250 2.50% 11,688,105
2014-01-21 2014-01-17 8.000 1,498,725 +5,000 2.50% 11,989,800
2014-01-20 2014-01-16 7.800 1,493,725 +43,500 2.50% 11,651,055
2014-01-15 2014-01-13 7.400 1,450,225 +1,700 2.42% 10,731,665
2014-01-14 2014-01-10 7.600 1,448,525 +3,300 2.42% 11,008,790
2014-01-13 2014-01-09 7.800 1,445,225 -5,500 2.42% 11,272,755
2014-01-10 2014-01-08 7.800 1,450,725 -5,450 2.42% 11,315,655
2014-01-07 2014-01-03 7.400 1,456,175 -100 2.43% 10,775,695
2014-01-03 2013-12-31 7.400 1,456,275 +3,650 2.43% 10,776,435
2014-01-02 2013-12-27 7.600 1,452,625 +3,000 2.43% 11,039,950
2013-12-20 2013-12-18 7.600 1,449,625 +2,000 2.42% 11,017,150
2013-12-19 2013-12-17 7.800 1,447,625 +2,500 2.42% 11,291,475
2013-12-16 2013-12-12 8.000 1,445,125 -1,100 2.42% 11,561,000
2013-12-13 2013-12-11 8.000 1,446,225 +850 2.42% 11,569,800
2013-12-12 2013-12-10 8.400 1,445,375 +5,250 2.42% 12,141,150
2013-12-11 2013-12-09 8.600 1,440,125 -4,500 2.41% 12,385,075
2013-12-10 2013-12-06 8.000 1,444,625 +6,100 2.41% 11,557,000
2013-12-09 2013-12-05 8.200 1,438,525 +200 2.40% 11,795,905
2013-12-06 2013-12-04 7.800 1,438,325 -1,500 2.40% 11,218,935
2013-12-05 2013-12-03 7.800 1,439,825 +1,250 2.41% 11,230,635
2013-12-04 2013-12-02 8.000 1,438,575 -3,500 2.40% 11,508,600
2013-12-03 2013-11-29 7.800 1,442,075 +950 2.41% 11,248,185
2013-11-29 2013-11-27 7.600 1,441,125 -13,000 2.41% 10,952,550
2013-11-28 2013-11-26 7.600 1,454,125 +1,500 2.43% 11,051,350
2013-11-27 2013-11-25 7.800 1,452,625 +2,050 2.43% 11,330,475
2013-11-26 2013-11-22 7.600 1,450,575 -60 2.42% 11,024,370
2013-11-22 2013-11-20 7.800 1,450,635 +7,500 2.42% 11,314,953
2013-11-21 2013-11-19 7.800 1,443,135 -100 2.41% 11,256,453
2013-11-20 2013-11-18 7.800 1,443,235 +2,500 2.41% 11,257,233
2013-11-19 2013-11-15 7.600 1,440,735 -17,500 2.41% 10,949,586
2013-11-18 2013-11-14 8.000 1,458,235 +2,000 2.44% 11,665,880
2013-11-15 2013-11-13 7.800 1,456,235 -6,050 2.43% 11,358,633
2013-11-14 2013-11-12 8.200 1,462,285 +1,800 2.44% 11,990,737
2013-11-13 2013-11-11 8.200 1,460,485 -26,000 2.44% 11,975,977
2013-11-12 2013-11-08 8.200 1,486,485 +22,900 2.48% 12,189,177
2013-11-11 2013-11-07 9.200 1,463,585 -17,450 2.45% 13,464,982
2013-11-08 2013-11-06 6.800 1,481,035 -2,000 2.48% 10,071,038
2013-11-05 2013-11-01 6.600 1,483,035 +20,000 2.48% 9,788,031
2013-10-31 2013-10-29 6.600 1,463,035 -4,000 2.45% 9,656,031
2013-10-30 2013-10-28 6.400 1,467,035 +6,500 2.45% 9,389,024
2013-10-28 2013-10-24 7.000 1,460,535 -150 2.44% 10,223,745
2013-10-22 2013-10-18 7.000 1,460,685 -11,000 2.44% 10,224,795
2013-10-21 2013-10-17 6.600 1,471,685 -10,000 2.46% 9,713,121
2013-10-17 2013-10-15 6.800 1,481,685 +2,600 2.48% 10,075,458
2013-10-15 2013-10-10 7.000 1,479,085 +10,000 2.47% 10,353,595
2013-10-10 2013-10-08 7.200 1,469,085 -8,150 2.46% 10,577,412
2013-10-09 2013-10-07 6.800 1,477,235 +500 2.47% 10,045,198
2013-10-02 2013-09-27 7.200 1,476,735 +1,500 2.47% 10,632,492
2013-09-23 2013-09-18 7.600 1,475,235 -1,000 2.47% 11,211,786
2013-09-18 2013-09-16 7.600 1,476,235 +400 2.47% 11,219,386
2013-09-13 2013-09-11 8.200 1,475,835 -12,250 2.47% 12,101,847
2013-09-12 2013-09-10 7.000 1,488,085 -5,000 2.49% 10,416,595
2013-09-10 2013-09-06 7.200 1,493,085 -500 2.50% 10,750,212
2013-09-09 2013-09-05 7.200 1,493,585 -13,800 2.50% 10,753,812
2013-09-04 2013-09-02 7.200 1,507,385 -1,000 2.52% 10,853,172
2013-09-02 2013-08-29 7.400 1,508,385 -110,500 2.52% 11,162,049
2013-08-30 2013-08-28 8.000 1,618,885 +4,850 2.71% 12,951,080
2013-08-29 2013-08-27 8.400 1,614,035 +100 2.70% 13,557,894
2013-08-28 2013-08-26 8.400 1,613,935 +2,550 2.70% 13,557,054
2013-08-27 2013-08-23 8.400 1,611,385 -4,500 2.69% 13,535,634
2013-08-26 2013-08-22 7.800 1,615,885 -1,250 2.70% 12,603,903
2013-08-23 2013-08-21 8.000 1,617,135 +2,450 2.70% 12,937,080
2013-08-22 2013-08-20 8.200 1,614,685 +50 2.70% 13,240,417
2013-08-21 2013-08-19 8.600 1,614,635 +1,650 2.70% 13,885,861
2013-08-20 2013-08-16 8.400 1,612,985 -4,000 2.70% 13,549,074
2013-08-19 2013-08-15 8.800 1,616,985 -3,400 2.70% 14,229,468
2013-08-16 2013-08-13 8.600 1,620,385 +15,850 2.71% 13,935,311
2013-08-13 2013-08-09 8.200 1,604,535 +3,050 2.68% 13,157,187
2013-08-12 2013-08-08 8.200 1,601,485 +2,000 2.68% 13,132,177
2013-08-09 2013-08-07 8.600 1,599,485 +9,850 2.67% 13,755,571
2013-08-08 2013-08-06 9.000 1,589,635 -5,250 2.66% 14,306,715
2013-08-07 2013-08-05 9.200 1,594,885 +7,700 2.67% 14,672,942
2013-08-06 2013-08-02 8.800 1,587,185 -5,500 2.65% 13,967,228
2013-08-05 2013-08-01 9.600 1,592,685 -2,500 2.66% 15,289,776
2013-08-02 2013-07-31 8.000 1,595,185 +5,000 2.67% 12,761,480
2013-08-01 2013-07-30 8.800 1,590,185 +6,500 2.66% 13,993,628
2013-07-31 2013-07-29 9.400 1,583,685 +5,000 2.65% 14,886,639
2013-07-30 2013-07-26 10.200 1,578,685 +15,200 2.64% 16,102,587
2013-07-29 2013-07-25 10.000 1,563,485 +6,500 2.61% 15,634,850
2013-07-26 2013-07-24 10.000 1,556,985 +650 2.60% 15,569,850
2013-07-25 2013-07-23 10.400 1,556,335 +2,000 2.60% 16,185,884
2013-07-24 2013-07-22 10.200 1,554,335 +14,800 2.60% 15,854,217
2013-07-23 2013-07-19 10.800 1,539,535 -1,250 2.57% 16,626,978
2013-07-22 2013-07-18 10.400 1,540,785 -19,250 2.58% 16,024,164
2013-07-19 2013-07-17 10.000 1,560,035 +107,450 2.61% 15,600,350
2013-07-18 2013-07-16 8.000 1,452,585 +29,900 2.43% 11,620,680
2013-07-15 2013-07-11 4.800 1,422,685 -6,500 2.38% 6,828,888
2013-07-03 2013-06-28 5.200 1,429,185 -650 2.39% 7,431,762
2013-07-02 2013-06-27 5.200 1,429,835 -40 2.39% 7,435,142
2013-06-28 2013-06-26 5.200 1,429,875 -1,500 2.39% 7,435,350
2013-06-26 2013-06-24 5.200 1,431,375 -2,500 2.39% 7,443,150
2013-06-24 2013-06-20 5.400 1,433,875 -1,250 2.40% 7,742,925
2013-06-20 2013-06-18 5.600 1,435,125 -2,250 2.40% 8,036,700
2013-06-18 2013-06-14 5.800 1,437,375 -24,750 2.40% 8,336,775
2013-06-14 2013-06-11 5.400 1,462,125 -2,000 2.44% 7,895,475
2013-06-07 2013-06-05 5.600 1,464,125 -16,000 2.45% 8,199,100
2013-06-05 2013-06-03 5.600 1,480,125 +1,500 2.47% 8,288,700
2013-05-30 2013-05-28 5.600 1,478,625 -500 2.47% 8,280,300
2013-05-29 2013-05-27 5.600 1,479,125 -6,500 2.47% 8,283,100
2013-05-28 2013-05-24 5.600 1,485,625 -1,500 2.48% 8,319,500
2013-05-21 2013-05-16 5.600 1,487,125 -4,000 2.49% 8,327,900
2013-05-20 2013-05-15 5.600 1,491,125 +5,000 2.49% 8,350,300
2013-05-16 2013-05-14 5.800 1,486,125 -250 2.48% 8,619,525
2013-05-15 2013-05-13 5.800 1,486,375 -6,200 2.48% 8,620,975
2013-05-13 2013-05-09 5.800 1,492,575 -1,150 2.49% 8,656,935
2013-05-10 2013-05-08 5.800 1,493,725 +4,200 2.50% 8,663,605
2013-05-07 2013-05-03 5.800 1,489,525 -9,500 2.49% 8,639,245
2013-05-03 2013-04-30 5.800 1,499,025 -1,050 2.51% 8,694,345
2013-04-30 2013-04-26 6.000 1,500,075 -500 2.51% 9,000,450
2013-04-29 2013-04-25 6.000 1,500,575 -13,350 2.51% 9,003,450
2013-04-23 2013-04-19 5.800 1,513,925 -600 2.53% 8,780,765
2013-04-18 2013-04-16 6.000 1,514,525 -1,500 2.53% 9,087,150
2013-04-12 2013-04-10 5.800 1,516,025 +4,880 2.53% 8,792,945
2013-04-10 2013-04-08 6.400 1,511,145 +32,250 2.53% 9,671,328
2013-04-09 2013-04-05 5.600 1,478,895 -17,750 2.47% 8,281,812
2013-04-08 2013-04-03 6.200 1,496,645 +11,450 2.50% 9,279,199
2013-04-05 2013-04-02 6.800 1,485,195 -1,000 2.48% 10,099,326
2013-04-03 2013-03-28 7.200 1,486,195 -2,500 2.48% 10,700,604
2013-04-02 2013-03-27 7.400 1,488,695 -2,000 2.49% 11,016,343
2013-03-25 2013-03-21 7.600 1,490,695 -500 2.49% 11,329,282
2013-03-22 2013-03-20 7.800 1,491,195 -800 2.49% 11,631,321
2013-03-21 2013-03-19 8.000 1,491,995 +6,250 2.49% 11,935,960
2013-03-20 2013-03-18 8.000 1,485,745 +500 2.48% 11,885,960
2013-03-19 2013-03-15 8.400 1,485,245 +11,500 2.48% 12,476,058
2013-03-15 2013-03-13 8.400 1,473,745 -4,250 2.46% 12,379,458
2013-03-14 2013-03-12 8.600 1,477,995 +1,750 2.47% 12,710,757
2013-03-13 2013-03-11 9.200 1,476,245 +5,400 2.47% 13,581,454
2013-03-12 2013-03-08 9.400 1,470,845 -32,250 2.46% 13,825,943
2013-03-11 2013-03-07 8.400 1,503,095 +11,350 2.51% 12,625,998
2013-03-08 2013-03-06 7.800 1,491,745 +106,600 2.49% 11,635,611
2013-03-07 2013-03-05 8.800 1,385,145 +5,300 2.31% 12,189,276
2013-03-06 2013-03-04 10.000 1,379,845 +2,800 2.31% 13,798,450
2012-03-15 2012-03-13 14.000 1,377,045 -1,850 2.30% 19,278,630
2012-03-13 2012-03-09 14.000 1,378,895 -2,000 2.30% 19,304,530
2012-03-12 2012-03-08 13.800 1,380,895 -1,300 2.31% 19,056,351
2012-03-09 2012-03-07 14.200 1,382,195 +900 2.31% 19,627,169
2012-03-08 2012-03-06 14.600 1,381,295 +4,000 2.31% 20,166,907
2012-03-06 2012-03-02 14.800 1,377,295 +1,900 2.30% 20,383,966
2012-03-05 2012-03-01 15.000 1,375,395 -4,000 2.30% 20,630,925
2012-03-02 2012-02-29 15.200 1,379,395 +2,500 2.31% 20,966,804
2012-03-01 2012-02-28 15.400 1,376,895 +500 2.30% 21,204,183
2012-02-29 2012-02-27 15.400 1,376,395 +500 2.30% 21,196,483
2012-02-28 2012-02-24 15.000 1,375,895 +1,000 2.30% 20,638,425
2012-02-24 2012-02-22 14.800 1,374,895 +3,500 2.30% 20,348,446
2012-02-22 2012-02-20 15.000 1,371,395 -2,000 2.29% 20,570,925
2012-02-21 2012-02-17 15.400 1,373,395 -2,450 2.30% 21,150,283
2012-02-20 2012-02-16 15.200 1,375,845 +1,750 2.30% 20,912,844
2012-02-17 2012-02-15 15.800 1,374,095 +450 2.30% 21,710,701
2012-02-16 2012-02-14 15.600 1,373,645 -10,650 2.30% 21,428,862
2012-02-14 2012-02-10 16.400 1,384,295 -150 2.31% 22,702,438
2012-02-13 2012-02-09 16.200 1,384,445 +4,000 2.31% 22,428,009
2012-02-10 2012-02-08 16.200 1,380,445 -200 2.31% 22,363,209
2012-02-09 2012-02-07 16.000 1,380,645 +100 2.31% 22,090,320
2012-02-08 2012-02-06 16.200 1,380,545 +3,750 2.31% 22,364,829
2012-02-07 2012-02-03 16.200 1,376,795 +5,150 2.30% 22,304,079
2012-02-06 2012-02-02 16.800 1,371,645 +17,700 2.29% 23,043,636
2012-02-02 2012-01-31 15.600 1,353,945 -9,600 2.26% 21,121,542
2012-01-27 2012-01-20 15.800 1,363,545 -150 2.28% 21,544,011
2012-01-26 2012-01-19 15.800 1,363,695 +1,000 2.28% 21,546,381
2012-01-20 2012-01-18 15.800 1,362,695 -800 2.28% 21,530,581
2012-01-19 2012-01-17 16.000 1,363,495 -500 2.32% 21,815,920
2012-01-18 2012-01-16 16.800 1,363,995 -7,900 2.32% 22,915,116
2012-01-16 2012-01-12 16.600 1,371,895 +900 2.33% 22,773,457
2012-01-12 2012-01-10 15.800 1,370,995 -900 2.33% 21,661,721
2012-01-11 2012-01-09 16.000 1,371,895 -450 2.33% 21,950,320
2012-01-10 2012-01-06 16.400 1,372,345 -500 2.34% 22,506,458
2012-01-06 2012-01-04 16.800 1,372,845 -2,000 2.34% 23,063,796
2012-01-05 2012-01-03 16.400 1,374,845 -50 2.34% 22,547,458
2012-01-04 2011-12-30 17.000 1,374,895 -3,600 2.34% 23,373,215
2012-01-03 2011-12-29 17.400 1,378,495 -500 2.35% 23,985,813
2011-12-23 2011-12-21 17.400 1,378,995 +1,000 2.35% 23,994,513
2011-12-22 2011-12-20 17.400 1,377,995 +10,050 2.34% 23,977,113
2011-12-21 2011-12-19 17.000 1,367,945 -8,150 2.33% 23,255,065
2011-12-20 2011-12-16 17.600 1,376,095 -1,750 2.34% 24,219,272
2011-12-19 2011-12-15 18.000 1,377,845 +1,550 2.34% 24,801,210
2011-12-16 2011-12-14 18.400 1,376,295 +500 2.34% 25,323,828
2011-12-15 2011-12-13 17.600 1,375,795 +2,500 2.34% 24,213,992
2011-12-14 2011-12-12 18.400 1,373,295 +300 2.34% 25,268,628
2011-12-13 2011-12-09 18.000 1,372,995 -150 2.34% 24,713,910
2011-12-12 2011-12-08 18.200 1,373,145 +1,950 2.34% 24,991,239
2011-12-09 2011-12-07 18.400 1,371,195 -1,750 2.33% 25,229,988
2011-12-08 2011-12-06 18.000 1,372,945 -5,000 2.34% 24,713,010
2011-12-07 2011-12-05 19.000 1,377,945 -650 2.34% 26,180,955
2011-12-05 2011-12-01 19.800 1,378,595 -750 2.35% 27,296,181
2011-12-01 2011-11-29 18.600 1,379,345 -4,000 2.35% 25,655,817
2011-11-28 2011-11-24 17.800 1,383,345 -1,000 2.35% 24,623,541
2011-11-25 2011-11-23 18.000 1,384,345 -400 2.36% 24,918,210
2011-11-24 2011-11-22 17.600 1,384,745 +1,000 2.36% 24,371,512
2011-11-23 2011-11-21 18.000 1,383,745 -2,750 2.35% 24,907,410
2011-11-22 2011-11-18 18.000 1,386,495 -750 2.36% 24,956,910
2011-11-21 2011-11-17 18.600 1,387,245 -500 2.36% 25,802,757
2011-11-16 2011-11-14 18.800 1,387,745 -1,850 2.36% 26,089,606
2011-11-15 2011-11-11 19.000 1,389,595 +1,750 2.36% 26,402,305
2011-11-14 2011-11-10 18.800 1,387,845 -4,200 2.36% 26,091,486
2011-11-11 2011-11-09 20.800 1,392,045 -2,100 2.37% 28,954,536
2011-11-10 2011-11-08 20.400 1,394,145 +1,450 2.37% 28,440,558
2011-11-09 2011-11-07 20.600 1,392,695 +5,050 2.37% 28,689,517
2011-11-08 2011-11-04 20.200 1,387,645 -34,825 2.36% 28,030,429
2011-11-04 2011-11-02 17.400 1,422,470 +250 2.50% 24,750,978
2011-11-03 2011-11-01 17.400 1,422,220 -1,500 2.50% 24,746,628
2011-11-02 2011-10-31 18.200 1,423,720 +2,050 2.50% 25,911,704
2011-11-01 2011-10-28 18.000 1,421,670 +14,850 2.50% 25,590,060
2011-10-31 2011-10-27 17.400 1,406,820 +5,950 2.47% 24,478,668
2011-10-26 2011-10-24 16.000 1,400,870 +550 2.46% 22,413,920
2011-10-20 2011-10-18 15.800 1,400,320 -1,250 2.46% 22,125,056
2011-10-18 2011-10-14 16.200 1,401,570 -200 2.46% 22,705,434
2011-10-17 2011-10-13 17.000 1,401,770 -1,000 2.46% 23,830,090
2011-10-14 2011-10-12 17.200 1,402,770 +1,500 2.46% 24,127,644
2011-10-13 2011-10-11 17.000 1,401,270 -2,250 2.46% 23,821,590
2011-10-12 2011-10-10 13.000 1,403,520 +4,750 2.47% 18,245,760
2011-10-11 2011-10-07 12.600 1,398,770 -3,000 2.46% 17,624,502
2011-10-10 2011-10-06 12.600 1,401,770 +5,000 2.46% 17,662,302
2011-10-07 2011-10-04 12.000 1,396,770 +3,500 2.45% 16,761,240
2011-10-06 2011-10-03 12.600 1,393,270 +2,250 2.45% 17,555,202
2011-10-03 2011-09-28 16.000 1,391,020 +250 2.44% 22,256,320
2011-09-30 2011-09-27 16.000 1,390,770 -1,550 2.44% 22,252,320
2011-09-28 2011-09-26 15.600 1,392,320 -2,350 2.45% 21,720,192
2011-09-27 2011-09-23 16.000 1,394,670 +5,200 2.45% 22,314,720
2011-09-26 2011-09-22 16.800 1,389,470 +750 2.44% 23,343,096
2011-09-22 2011-09-20 18.400 1,388,720 +900 2.44% 25,552,448
2011-09-21 2011-09-19 19.600 1,387,820 -3,000 2.44% 27,201,272
2011-09-20 2011-09-16 20.600 1,390,820 -500 2.44% 28,650,892
2011-09-16 2011-09-14 19.200 1,391,320 -1,500 2.44% 26,713,344
2011-09-15 2011-09-12 19.000 1,392,820 -18,700 2.45% 26,463,580
2011-09-14 2011-09-09 20.000 1,411,520 -2,500 2.48% 28,230,400
2011-09-08 2011-09-06 21.200 1,414,020 +1,200 2.48% 29,977,224
2011-09-07 2011-09-05 21.400 1,412,820 +400 2.48% 30,234,348
2011-09-06 2011-09-02 22.400 1,412,420 -32,000 2.48% 31,638,208
2011-09-05 2011-09-01 23.000 1,444,420 -250 2.54% 33,221,660
2011-09-02 2011-08-31 24.200 1,444,670 -150 2.54% 34,961,014
2011-08-29 2011-08-25 19.200 1,444,820 -5,300 2.54% 27,740,544
2011-08-24 2011-08-22 18.800 1,450,120 -1,450 2.55% 27,262,256
2011-08-23 2011-08-19 19.000 1,451,570 +19,850 2.55% 27,579,830
2011-08-22 2011-08-18 19.400 1,431,720 -1,700 2.52% 27,775,368
2011-08-19 2011-08-17 19.400 1,433,420 -2,000 2.52% 27,808,348
2011-08-18 2011-08-16 19.400 1,435,420 -50 2.52% 27,847,148
2011-08-17 2011-08-15 19.400 1,435,470 -150 2.52% 27,848,118
2011-08-16 2011-08-12 19.200 1,435,620 +2,000 2.52% 27,563,904
2011-08-15 2011-08-11 18.800 1,433,620 +2,750 2.52% 26,952,056
2011-08-12 2011-08-10 19.800 1,430,870 -2,950 2.51% 28,331,226
2011-08-11 2011-08-09 19.000 1,433,820 -2,500 2.52% 27,242,580
2011-08-10 2011-08-08 20.400 1,436,320 -6,000 2.52% 29,300,928
2011-08-09 2011-08-05 21.200 1,442,320 +7,200 2.53% 30,577,184
2011-08-08 2011-08-04 22.600 1,435,120 -5,700 2.52% 32,433,712
2011-08-05 2011-08-03 22.400 1,440,820 -200 2.53% 32,274,368
2011-08-04 2011-08-02 22.800 1,441,020 -7,500 2.53% 32,855,256
2011-08-03 2011-08-01 23.400 1,448,520 +2,500 2.55% 33,895,368
2011-08-02 2011-07-29 23.600 1,446,020 +2,500 2.54% 34,126,072
2011-08-01 2011-07-28 24.000 1,443,520 -1,000 2.54% 34,644,480
2011-07-29 2011-07-27 24.400 1,444,520 +4,750 2.54% 35,246,288
2011-07-26 2011-07-22 24.600 1,439,770 -1,950 2.53% 35,418,342
2011-07-25 2011-07-21 24.000 1,441,720 -3,250 2.53% 34,601,280
2011-07-22 2011-07-20 23.800 1,444,970 +150 2.54% 34,390,286
2011-07-21 2011-07-19 24.000 1,444,820 -2,250 2.54% 34,675,680
2011-07-20 2011-07-18 25.200 1,447,070 +250 2.84% 36,466,164
2011-07-19 2011-07-15 25.200 1,446,820 +900 2.84% 36,459,864
2011-07-18 2011-07-14 24.400 1,445,920 +7,400 2.84% 35,280,448
2011-07-14 2011-07-12 25.200 1,438,520 -1,950 2.83% 36,250,704
2011-07-13 2011-07-11 26.400 1,440,470 +1,500 2.83% 38,028,408
2011-07-12 2011-07-08 27.200 1,438,970 +4,100 2.83% 39,139,984
2011-07-11 2011-07-07 27.600 1,434,870 +1,150 2.82% 39,602,412
2011-07-08 2011-07-06 27.600 1,433,720 -4,100 2.82% 39,570,672
2011-07-07 2011-07-05 27.200 1,437,820 +2,000 2.82% 39,108,704
2011-07-05 2011-06-30 28.000 1,435,820 +7,800 2.82% 40,202,960
2011-07-04 2011-06-29 27.800 1,428,020 -1,000 2.80% 39,698,956
2011-06-30 2011-06-28 27.800 1,429,020 +1,500 2.81% 39,726,756
2011-06-29 2011-06-27 27.000 1,427,520 +7,000 2.80% 38,543,040
2011-06-24 2011-06-22 28.000 1,420,520 +200 2.79% 39,774,560
2011-06-23 2011-06-21 27.800 1,420,320 +650 2.79% 39,484,896
2011-06-22 2011-06-20 27.600 1,419,670 +500 2.79% 39,182,892
2011-06-21 2011-06-17 27.600 1,419,170 -8,350 2.79% 39,169,092
2011-06-20 2011-06-16 27.800 1,427,520 +150 2.80% 39,685,056
2011-06-17 2011-06-15 28.200 1,427,370 -2,500 2.80% 40,251,834
2011-06-16 2011-06-14 28.200 1,429,870 +550 2.81% 40,322,334
2011-06-15 2011-06-13 29.400 1,429,320 +3,200 2.81% 42,022,008
2011-06-14 2011-06-10 29.800 1,426,120 +3,000 2.80% 42,498,376
2011-06-13 2011-06-09 30.000 1,423,120 +950 2.80% 42,693,600
2011-06-10 2011-06-08 30.400 1,422,170 +6,800 2.79% 43,233,968
2011-06-09 2011-06-07 31.400 1,415,370 +300 2.78% 44,442,618
2011-06-08 2011-06-03 31.000 1,415,070 +850 2.78% 43,867,170
2011-06-07 2011-06-02 31.200 1,414,220 -2,350 2.78% 44,123,664
2011-06-03 2011-06-01 31.800 1,416,570 +500 2.78% 45,046,926
2011-06-02 2011-05-31 32.200 1,416,070 +7,500 2.78% 45,597,454
2011-06-01 2011-05-30 32.400 1,408,570 +10,050 2.77% 45,637,668
2011-05-31 2011-05-27 33.000 1,398,520 +4,600 2.75% 46,151,160
2011-05-30 2011-05-26 30.600 1,393,920 +18,750 2.74% 42,653,952
2011-05-27 2011-05-25 31.400 1,375,170 +6,700 2.70% 43,180,338
2011-05-26 2011-05-24 36.400 1,368,470 -13,450 2.69% 49,812,308
2011-05-25 2011-05-23 28.200 1,381,920 +1,750 2.71% 38,970,144
2011-05-24 2011-05-20 28.600 1,380,170 +3,850 2.71% 39,472,862
2011-05-23 2011-05-19 29.400 1,376,320 +500 2.70% 40,463,808
2011-05-20 2011-05-18 30.400 1,375,820 -500 2.70% 41,824,928
2011-05-19 2011-05-17 30.400 1,376,320 -300 2.70% 41,840,128
2011-05-18 2011-05-16 31.400 1,376,620 -800 2.70% 43,225,868
2011-05-17 2011-05-13 31.800 1,377,420 +1,250 2.71% 43,801,956
2011-05-16 2011-05-12 31.600 1,376,170 +4,450 2.70% 43,486,972
2011-05-13 2011-05-11 32.600 1,371,720 -250 2.69% 44,718,072
2011-05-12 2011-05-09 32.200 1,371,970 +3,400 2.69% 44,177,434
2011-05-11 2011-05-06 33.000 1,368,570 -8,300 2.69% 45,162,810
2011-05-09 2011-05-05 34.000 1,376,870 -850 2.70% 46,813,580
2011-05-06 2011-05-04 34.000 1,377,720 +4,400 2.71% 46,842,480
2011-05-05 2011-05-03 33.400 1,373,320 -7,200 2.70% 45,868,888
2011-05-04 2011-04-29 34.200 1,380,520 +15,200 2.71% 47,213,784
2011-05-03 2011-04-28 34.200 1,365,320 +2,750 2.68% 46,693,944
2011-04-29 2011-04-27 35.000 1,362,570 +1,250 2.68% 47,689,950
2011-04-28 2011-04-26 36.200 1,361,320 -700 2.67% 49,279,784
2011-04-27 2011-04-21 35.800 1,362,020 +12,400 2.68% 48,760,316
2011-04-26 2011-04-20 36.800 1,349,620 +6,650 2.65% 49,666,016
2011-04-21 2011-04-19 35.200 1,342,970 +17,150 2.64% 47,272,544
2011-04-20 2011-04-18 38.200 1,325,820 -2,800 2.60% 50,646,324
2011-04-19 2011-04-15 39.800 1,328,620 +3,850 2.61% 52,879,076
2011-04-18 2011-04-14 41.200 1,324,770 +10,200 2.60% 54,580,524
2011-04-15 2011-04-13 41.400 1,314,570 -11,150 2.58% 54,423,198
2011-04-14 2011-04-12 41.800 1,325,720 +36,300 2.77% 55,415,096
2011-04-13 2011-04-11 40.200 1,289,420 +7,350 2.69% 51,834,684
2011-04-12 2011-04-08 41.800 1,282,070 -67,800 2.68% 53,590,526
2011-04-11 2011-04-07 35.800 1,349,870 +26,600 2.82% 48,325,346
2011-04-08 2011-04-06 28.400 1,323,270 +13,150 2.76% 37,580,868
2011-04-07 2011-04-04 28.000 1,310,120 +20,950 2.73% 36,683,360
2011-04-06 2011-04-01 28.800 1,289,170 +35,050 2.69% 37,128,096
2011-04-04 2011-03-31 32.000 1,254,120 +29,750 2.62% 40,131,840
2011-04-01 2011-03-30 35.400 1,224,370 +38,550 2.56% 43,342,698
2011-03-31 2011-03-29 38.000 1,185,820 +8,950 2.47% 45,061,160
2011-03-30 2011-03-28 40.200 1,176,870 +24,450 2.46% 47,310,174
2011-03-29 2011-03-25 41.800 1,152,420 +24,250 2.41% 48,171,156
2011-03-28 2011-03-24 41.400 1,128,170 +12,400 2.35% 46,706,238
2011-03-25 2011-03-23 42.800 1,115,770 +25,650 2.33% 47,754,956
2011-03-24 2011-03-22 42.200 1,090,120 +23,650 2.28% 46,003,064
2011-03-23 2011-03-21 43.400 1,066,470 +20,150 2.23% 46,284,798
2011-03-22 2011-03-18 45.400 1,046,320 +15,800 2.18% 47,502,928
2011-03-21 2011-03-17 47.600 1,030,520 -50 2.15% 49,052,752
2011-03-18 2011-03-16 49.800 1,030,570 +600 2.15% 51,322,386
2011-03-17 2011-03-15 48.000 1,029,970 +7,500 2.15% 49,438,560
2011-03-16 2011-03-14 50.000 1,022,470 +200 2.13% 51,123,500
2011-03-15 2011-03-11 51.000 1,022,270 -29,850 2.13% 52,135,770
2011-03-14 2011-03-10 50.000 1,052,120 +10,100 2.20% 52,606,000
2011-03-11 2011-03-09 53.000 1,042,020 +5,350 2.17% 55,227,060
2011-03-10 2011-03-08 55.000 1,036,670 -1,950 2.16% 57,016,850
2011-03-09 2011-03-07 56.000 1,038,620 -3,150 2.17% 58,162,720
2011-03-08 2011-03-04 51.000 1,041,770 -700 2.17% 53,130,270
2011-03-07 2011-03-03 50.000 1,042,470 +800 2.18% 52,123,500
2011-03-04 2011-03-02 48.200 1,041,670 +4,050 2.17% 50,208,494
2011-03-03 2011-03-01 49.400 1,037,620 -8,600 2.17% 51,258,428
2011-03-02 2011-02-28 49.400 1,046,220 +250 2.18% 51,683,268
2011-03-01 2011-02-25 51.000 1,045,970 -3,800 2.18% 53,344,470
2011-02-28 2011-02-24 46.400 1,049,770 +8,250 2.19% 48,709,328
2011-02-25 2011-02-23 50.000 1,041,520 +7,500 2.17% 52,076,000
2011-02-24 2011-02-22 51.000 1,034,020 +8,500 2.16% 52,735,020
2011-02-23 2011-02-21 52.000 1,025,520 -30,450 2.14% 53,327,040
2011-02-22 2011-02-18 53.000 1,055,970 -8,200 2.20% 55,966,410
2011-02-21 2011-02-17 54.000 1,064,170 -9,150 2.22% 57,465,180
2011-02-18 2011-02-16 53.000 1,073,320 -13,000 2.24% 56,885,960
2011-02-17 2011-02-15 55.000 1,086,320 -15,150 2.27% 59,747,600
2011-02-16 2011-02-14 57.000 1,101,470 -5,150 2.30% 62,783,790
2011-02-15 2011-02-11 55.000 1,106,620 +6,100 2.31% 60,864,100
2011-02-14 2011-02-10 57.000 1,100,520 -24,800 2.30% 62,729,640
2011-02-11 2011-02-09 59.000 1,125,320 -1,500 2.35% 66,393,880
2011-02-10 2011-02-08 56.000 1,126,820 +6,350 2.35% 63,101,920
2011-02-09 2011-02-07 65.000 1,120,470 +9,400 2.34% 72,830,550
2011-02-08 2011-02-02 54.000 1,111,070 +1,200 2.32% 59,997,780
2011-02-07 2011-01-31 55.000 1,109,870 +6,750 2.32% 61,042,850
2011-02-01 2011-01-28 52.000 1,103,120 -1,350 2.30% 57,362,240
2011-01-31 2011-01-27 58.000 1,104,470 +5,550 2.31% 64,059,260
2011-01-28 2011-01-26 64.000 1,098,920 -5,450 2.29% 70,330,880
2011-01-26 2011-01-24 64.000 1,104,370 +350 2.30% 70,679,680
2011-01-25 2011-01-21 67.000 1,104,020 -4,950 2.30% 73,969,340
2011-01-24 2011-01-20 63.000 1,108,970 +12,500 2.31% 69,865,110
2011-01-21 2011-01-19 66.000 1,096,470 +4,750 2.29% 72,367,020
2011-01-20 2011-01-18 66.000 1,091,720 +12,850 2.28% 72,053,520
2011-01-19 2011-01-17 67.000 1,078,870 +10,200 2.25% 72,284,290
2011-01-18 2011-01-14 65.000 1,068,670 -8,750 2.23% 69,463,550
2011-01-17 2011-01-13 63.000 1,077,420 -14,850 2.48% 67,877,460
2011-01-14 2011-01-12 65.000 1,092,270 -14,300 2.52% 70,997,550
2011-01-13 2011-01-11 64.000 1,106,570 +5,200 2.55% 70,820,480
2011-01-12 2011-01-10 70.000 1,101,370 -96,050 2.54% 77,095,900
2011-01-11 2011-01-07 63.000 1,197,420 +27,250 2.76% 75,437,460
2011-01-10 2011-01-06 42.600 1,170,170 +21,750 2.70% 49,849,242
2011-01-07 2011-01-05 41.200 1,148,420 +12,700 2.65% 47,314,904
2011-01-06 2011-01-04 42.800 1,135,720 +1,500 2.62% 48,608,816
2011-01-05 2011-01-03 46.000 1,134,220 +2,500 2.61% 52,174,120
2011-01-04 2010-12-31 48.000 1,131,720 +7,200 2.61% 54,322,560
2011-01-03 2010-12-29 44.000 1,124,520 +11,800 2.59% 49,478,880
2010-12-30 2010-12-28 48.400 1,112,720 +15,450 2.56% 53,855,648
2010-12-29 2010-12-24 51.000 1,097,270 +8,850 2.53% 55,960,770
2010-12-28 2010-12-22 52.000 1,088,420 +3,950 2.51% 56,597,840
2010-12-23 2010-12-21 54.000 1,084,470 +900 2.50% 58,561,380
2010-12-22 2010-12-20 53.000 1,083,570 -450 2.50% 57,429,210
2010-12-21 2010-12-17 55.000 1,084,020 +5,150 2.50% 59,621,100
2010-12-20 2010-12-16 57.000 1,078,870 +7,350 2.49% 61,495,590
2010-12-17 2010-12-15 55.000 1,071,520 +10,350 2.47% 58,933,600
2010-12-16 2010-12-14 55.000 1,061,170 +3,650 2.44% 58,364,350
2010-12-15 2010-12-13 54.000 1,057,520 +28,750 2.44% 57,106,080
2010-12-14 2010-12-10 59.000 1,028,770 +28,900 2.37% 60,697,430
2010-12-13 2010-12-09 60.000 999,870 +1,700 2.30% 59,992,200
2010-12-10 2010-12-08 59.000 998,170 +1,500 2.30% 58,892,030
2010-12-09 2010-12-07 62.000 996,670 +2,400 2.30% 61,793,540
2010-12-08 2010-12-06 61.000 994,270 +8,700 2.29% 60,650,470
2010-12-07 2010-12-03 61.000 985,570 +25,900 2.27% 60,119,770
2010-12-06 2010-12-02 60.000 959,670 +4,000 2.21% 57,580,200
2010-12-03 2010-12-01 61.000 955,670 +1,250 2.20% 58,295,870
2010-12-02 2010-11-30 61.000 954,420 +1,500 2.20% 58,219,620
2010-12-01 2010-11-29 60.000 952,920 -600 2.19% 57,175,200
2010-11-30 2010-11-26 61.000 953,520 +21,400 2.20% 58,164,720
2010-11-29 2010-11-25 65.000 932,120 +2,150 2.15% 60,587,800
2010-11-26 2010-11-24 67.000 929,970 -3,150 2.14% 62,307,990
2010-11-25 2010-11-23 66.000 933,120 +3,200 2.15% 61,585,920
2010-11-24 2010-11-22 67.000 929,920 +8,750 2.14% 62,304,640
2010-11-23 2010-11-19 71.000 921,170 -2,600 2.12% 65,403,070
2010-11-22 2010-11-18 72.000 923,770 +4,050 2.13% 66,511,440
2010-11-19 2010-11-17 72.000 919,720 +31,850 2.12% 66,219,840
2010-11-18 2010-11-16 79.000 887,870 +1,500 2.05% 70,141,730
2010-11-17 2010-11-15 79.000 886,370 +5,700 2.04% 70,023,230
2010-11-16 2010-11-12 79.000 880,670 +4,700 2.03% 69,572,930
2010-11-15 2010-11-11 77.000 875,970 -1,750 2.02% 67,449,690
2010-11-12 2010-11-10 74.000 877,720 +450 2.02% 64,951,280
2010-11-11 2010-11-09 73.000 877,270 +4,700 2.02% 64,040,710
2010-11-10 2010-11-08 77.000 872,570 +2,650 2.01% 67,187,890
2010-11-09 2010-11-05 73.000 869,920 +10,650 2.00% 63,504,160
2010-11-08 2010-11-04 79.000 859,270 +3,600 1.98% 67,882,330
2010-11-05 2010-11-03 82.000 855,670 -1,950 1.97% 70,164,940
2010-11-04 2010-11-02 79.000 857,620 +8,700 1.98% 67,751,980
2010-11-03 2010-11-01 83.000 848,920 -700 1.96% 70,460,360
2010-11-02 2010-10-29 83.000 849,620 +5,100 2.08% 70,518,460
2010-11-01 2010-10-28 86.000 844,520 +4,900 2.06% 72,628,720
2010-10-29 2010-10-27 89.000 839,620 -350 2.05% 74,726,180
2010-10-28 2010-10-26 92.000 839,970 +1,450 2.05% 77,277,240
2010-10-27 2010-10-25 90.000 838,520 +7,100 2.05% 75,466,800
2010-10-26 2010-10-22 88.000 831,420 -1,550 2.03% 73,164,960
2010-10-25 2010-10-21 86.000 832,970 +500 2.04% 71,635,420
2010-10-22 2010-10-20 82.000 832,470 +1,950 2.03% 68,262,540
2010-10-21 2010-10-19 85.000 830,520 -750 2.03% 70,594,200
2010-10-20 2010-10-18 83.000 831,270 +7,950 2.03% 68,995,410
2010-10-19 2010-10-15 86.000 823,320 -1,850 2.01% 70,805,520
2010-10-18 2010-10-14 85.000 825,170 +1,400 2.02% 70,139,450
2010-10-15 2010-10-13 90.000 823,770 +1,900 2.01% 74,139,300
2010-10-14 2010-10-12 88.000 821,870 +1,650 2.29% 72,324,560
2010-10-13 2010-10-11 93.000 820,220 +21,100 2.28% 76,280,460
2010-10-07 2010-10-05 96.000 799,120 -11,650 2.23% 76,715,520
2010-10-06 2010-10-04 84.000 810,770 -77,750 2.26% 68,104,680
2010-10-05 2010-09-30 84.000 888,520 -4,200 2.47% 74,635,680
2010-10-04 2010-09-29 83.000 892,720 -5,400 2.49% 74,095,760
2010-09-30 2010-09-28 82.000 898,120 -35,800 2.50% 73,645,840
2010-09-28 2010-09-24 89.000 933,920 -18,100 2.60% 83,118,880
2010-09-27 2010-09-22 89.000 952,020 -8,850 2.65% 84,729,780
2010-09-24 2010-09-21 88.000 960,870 -37,500 2.68% 84,556,560
2010-09-22 2010-09-20 84.000 998,370 -10,050 2.78% 83,863,080
2010-09-21 2010-09-17 84.000 1,008,420 -12,300 2.81% 84,707,280
2010-09-20 2010-09-16 78.000 1,020,720 -1,000 2.84% 79,616,160
2010-09-17 2010-09-15 77.000 1,021,720 +850 2.84% 78,672,440
2010-09-16 2010-09-14 78.000 1,020,870 +1,150 2.84% 79,627,860
2010-09-15 2010-09-13 80.000 1,019,720 -3,900 2.84% 81,577,600
2010-09-14 2010-09-10 80.000 1,023,620 +6,800 2.85% 81,889,600
2010-09-13 2010-09-09 80.000 1,016,820 +55,100 2.83% 81,345,600
2010-09-10 2010-09-08 78.000 961,720 -4,000 2.68% 75,014,160
2010-09-09 2010-09-07 79.000 965,720 +250 2.69% 76,291,880
2010-09-08 2010-09-06 79.000 965,470 -6,150 2.69% 76,272,130
2010-09-07 2010-09-03 79.000 971,620 -7,500 2.71% 76,757,980
2010-09-06 2010-09-02 80.000 979,120 +4,000 2.73% 78,329,600
2010-09-03 2010-09-01 80.000 975,120 +1,800 2.72% 78,009,600
2010-09-02 2010-08-31 80.000 973,320 +3,550 2.71% 77,865,600
2010-09-01 2010-08-30 84.000 969,770 -10,950 2.70% 81,460,680
2010-08-31 2010-08-27 80.000 980,720 +2,700 2.73% 78,457,600
2010-08-30 2010-08-26 80.000 978,020 -7,500 2.72% 78,241,600
2010-08-27 2010-08-25 80.000 985,520 -24,250 2.74% 78,841,600
2010-08-26 2010-08-24 81.000 1,009,770 -3,900 2.81% 81,791,370
2010-08-25 2010-08-23 83.000 1,013,670 +650 2.82% 84,134,610
2010-08-24 2010-08-20 80.000 1,013,020 -4,150 2.82% 81,041,600
2010-08-23 2010-08-19 84.000 1,017,170 -8,750 2.83% 85,442,280
2010-08-20 2010-08-18 84.000 1,025,920 -16,600 2.86% 86,177,280
2010-08-19 2010-08-17 86.000 1,042,520 -200 2.90% 89,656,720
2010-08-18 2010-08-16 86.000 1,042,720 -200 2.90% 89,673,920
2010-08-17 2010-08-13 88.000 1,042,920 -4,150 2.90% 91,776,960
2010-08-16 2010-08-12 88.000 1,047,070 -1,150 2.92% 92,142,160
2010-08-13 2010-08-11 89.000 1,048,220 +400 2.92% 93,291,580
2010-08-12 2010-08-10 92.000 1,047,820 +29,050 2.92% 96,399,440
2010-08-11 2010-08-09 89.000 1,018,770 -100 2.84% 90,670,530
2010-08-10 2010-08-06 90.000 1,018,870 -1,600 2.84% 91,698,300
2010-08-09 2010-08-05 90.000 1,020,470 +250 2.84% 91,842,300
2010-08-06 2010-08-04 89.000 1,020,220 -500 2.84% 90,799,580
2010-08-04 2010-08-02 92.000 1,020,720 +5,750 2.84% 93,906,240
2010-08-03 2010-07-30 90.000 1,014,970 +2,650 2.83% 91,347,300
2010-08-02 2010-07-29 90.000 1,012,320 +3,500 2.82% 91,108,800
2010-07-30 2010-07-28 82.000 1,008,820 +100 2.81% 82,723,240
2010-07-29 2010-07-27 82.000 1,008,720 +4,750 2.81% 82,715,040
2010-07-28 2010-07-26 84.000 1,003,970 +2,350 2.80% 84,333,480
2010-07-27 2010-07-23 79.000 1,001,620 -250 2.79% 79,127,980
2010-07-26 2010-07-22 75.000 1,001,870 +7,900 2.79% 75,140,250
2010-07-23 2010-07-21 70.000 993,970 +3,050 2.77% 69,577,900
2010-07-22 2010-07-20 65.000 990,920 -250 2.76% 64,409,800
2010-07-21 2010-07-19 68.000 991,170 +2,750 2.76% 67,399,560
2010-07-20 2010-07-16 72.000 988,420 +250 2.75% 71,166,240
2010-07-19 2010-07-15 74.000 988,170 +1,600 2.75% 73,124,580
2010-07-16 2010-07-14 75.000 986,570 +250 2.75% 73,992,750
2010-07-14 2010-07-12 75.000 986,320 -2,000 2.75% 73,974,000
2010-07-13 2010-07-09 72.000 988,320 -1,250 3.15% 71,159,040
2010-07-12 2010-07-08 74.000 989,570 -500 3.15% 73,228,180
2010-07-09 2010-07-07 76.000 990,070 -1,500 3.15% 75,245,320
2010-07-08 2010-07-06 76.000 991,570 +800 3.16% 75,359,320
2010-07-07 2010-07-05 72.000 990,770 -650 3.15% 71,335,440
2010-07-06 2010-07-02 76.000 991,420 +900 3.16% 75,347,920
2010-07-05 2010-06-30 81.000 990,520 +2,650 3.15% 80,232,120
2010-07-02 2010-06-29 84.000 987,870 +100 3.14% 82,981,080
2010-06-30 2010-06-28 86.000 987,770 +550 3.14% 84,948,220
2010-06-29 2010-06-25 87.000 987,220 +500 3.14% 85,888,140
2010-06-28 2010-06-24 87.000 986,720 -4,200 3.14% 85,844,640
2010-06-25 2010-06-23 87.000 990,920 +1,300 3.15% 86,210,040
2010-06-24 2010-06-22 90.000 989,620 +3,350 3.15% 89,065,800
2010-06-23 2010-06-21 89.000 986,270 -7,000 3.14% 87,778,030
2010-06-22 2010-06-18 89.000 993,270 -850 3.16% 88,401,030
2010-06-21 2010-06-17 90.000 994,120 +1,100 3.16% 89,470,800
2010-06-18 2010-06-15 90.000 993,020 +3,600 3.16% 89,371,800
2010-06-17 2010-06-14 92.000 989,420 +550 3.15% 91,026,640
2010-06-15 2010-06-11 92.000 988,870 +4,900 3.15% 90,976,040
2010-06-14 2010-06-10 94.000 983,970 -700 3.13% 92,493,180
2010-06-11 2010-06-09 91.000 984,670 +10,200 3.13% 89,604,970
2010-06-10 2010-06-08 93.000 974,470 +2,700 3.10% 90,625,710
2010-06-09 2010-06-07 95.000 971,770 +2,400 3.09% 92,318,150
2010-06-08 2010-06-04 96.000 969,370 +12,200 3.09% 93,059,520
2010-06-07 2010-06-03 86.000 957,170 -200 3.05% 82,316,620
2010-06-03 2010-06-01 86.000 957,370 -6,000 3.05% 82,333,820
2010-06-02 2010-05-31 89.000 963,370 +1,350 3.07% 85,739,930
2010-06-01 2010-05-28 88.000 962,020 +19,400 3.06% 84,657,760
2010-05-31 2010-05-27 85.000 942,620 +5,050 3.00% 80,122,700
2010-05-28 2010-05-26 80.000 937,570 +8,650 2.98% 75,005,600
2010-05-27 2010-05-25 86.000 928,920 -1,400 2.96% 79,887,120
2010-05-26 2010-05-24 90.000 930,320 -1,450 2.96% 83,728,800
2010-05-25 2010-05-20 86.000 931,770 -4,450 2.97% 80,132,220
2010-05-24 2010-05-19 93.000 936,220 -1,400 2.98% 87,068,460
2010-05-20 2010-05-18 94.000 937,620 +3,950 2.98% 88,136,280
2010-05-19 2010-05-17 94.000 933,670 +2,400 2.97% 87,764,980
2010-05-18 2010-05-14 97.000 931,270 +400 2.96% 90,333,190
2010-05-17 2010-05-13 97.000 930,870 +900 2.96% 90,294,390
2010-05-14 2010-05-12 97.000 929,970 +700 2.96% 90,207,090
2010-05-13 2010-05-11 97.000 929,270 -3,600 2.96% 90,139,190
2010-05-12 2010-05-10 99.000 932,870 -250 2.97% 92,354,130
2010-05-11 2010-05-07 99.000 933,120 +9,900 2.97% 92,378,880
2010-05-10 2010-05-06 93.000 923,220 -200 2.94% 85,859,460
2010-05-07 2010-05-05 102.000 923,420 -8,150 2.94% 94,188,840
2010-05-06 2010-05-04 104.000 931,570 +8,700 2.97% 96,883,280
2010-05-05 2010-05-03 102.000 922,870 +6,050 2.94% 94,132,740
2010-05-04 2010-04-30 108.000 916,820 +250 2.92% 99,016,560
2010-05-03 2010-04-29 106.000 916,570 +21,250 2.92% 97,156,420
2010-04-30 2010-04-28 104.000 895,320 +2,550 2.85% 93,113,280
2010-04-29 2010-04-27 108.000 892,770 +2,200 2.84% 96,419,160
2010-04-28 2010-04-26 106.000 890,570 -7,400 2.83% 94,400,420
2010-04-27 2010-04-23 110.000 897,970 +2,450 2.86% 98,776,700
2010-04-26 2010-04-22 102.000 895,520 +2,700 2.85% 91,343,040
2010-04-23 2010-04-21 102.000 892,820 +2,900 2.84% 91,067,640
2010-04-22 2010-04-20 102.000 889,920 -1,890 2.83% 90,771,840
2010-04-21 2010-04-19 100.000 891,810 +1,300 2.84% 89,181,000
2010-04-20 2010-04-16 104.000 890,510 +3,950 2.83% 92,613,040
2010-04-19 2010-04-15 106.000 886,560 +44,550 2.82% 93,975,360
2010-04-16 2010-04-14 104.000 842,010 +1,750 2.68% 87,569,040
2010-04-15 2010-04-13 108.000 840,260 +12,200 2.67% 90,748,080
2010-04-14 2010-04-12 106.000 828,060 +29,950 2.64% 87,774,360
2010-04-13 2010-04-09 106.000 798,110 +65,650 2.54% 84,599,660
2010-04-12 2010-04-08 108.000 732,460 +50,450 2.33% 79,105,680
2010-04-09 2010-04-07 106.000 682,010 +4,450 2.17% 72,293,060
2010-04-08 2010-04-01 108.000 677,560 +1,250 2.16% 73,176,480
2010-04-07 2010-03-31 110.000 676,310 +2,300 2.15% 74,394,100
2010-04-01 2010-03-30 106.000 674,010 -200 2.15% 71,445,060
2010-03-31 2010-03-29 110.000 674,210 +13,600 2.15% 74,163,100
2010-03-30 2010-03-26 108.000 660,610 -4,250 2.10% 71,345,880
2010-03-29 2010-03-25 104.000 664,860 +9,050 2.12% 69,145,440
2010-03-26 2010-03-24 106.000 655,810 -7,850 2.09% 69,515,860
2010-03-25 2010-03-23 104.000 663,660 +4,500 2.11% 69,020,640
2010-03-24 2010-03-22 108.000 659,160 +10,950 2.10% 71,189,280
2010-03-23 2010-03-19 114.000 648,210 +6,250 2.06% 73,895,940
2010-03-22 2010-03-18 106.000 641,960 +7,100 2.04% 68,047,760
2010-03-19 2010-03-17 100.000 634,860 +12,600 2.02% 63,486,000
2010-03-18 2010-03-16 116.000 622,260 +32,400 1.98% 72,182,160
2010-03-17 2010-03-15 128.000 589,860 +3,400 1.88% 75,502,080
2010-03-16 2010-03-12 134.000 586,460 +2,650 1.87% 78,585,640
2010-03-15 2010-03-11 138.000 583,810 -4,550 1.86% 80,565,780
2010-03-12 2010-03-10 128.000 588,360 -3,500 1.87% 75,310,080
2010-03-11 2010-03-09 126.000 591,860 -500 1.88% 74,574,360
2010-03-10 2010-03-08 130.000 592,360 +6,650 1.89% 77,006,800
2010-03-09 2010-03-05 136.000 585,710 +14,000 1.86% 79,656,560
2010-03-08 2010-03-04 144.000 571,710 +4,700 1.82% 82,326,240
2010-03-05 2010-03-03 142.000 567,010 +14,600 1.80% 80,515,420
2010-03-04 2010-03-02 136.000 552,410 +1,550 1.76% 75,127,760
2010-03-03 2010-03-01 138.000 550,860 +300 1.75% 76,018,680
2010-03-02 2010-02-26 138.000 550,560 +8,550 1.75% 75,977,280
2010-03-01 2010-02-25 132.000 542,010 +9,600 1.73% 71,545,320
2010-02-26 2010-02-24 138.000 532,410 -2,100 1.69% 73,472,580
2010-02-25 2010-02-23 142.000 534,510 +350 1.70% 75,900,420
2010-02-24 2010-02-22 140.000 534,160 +600 1.70% 74,782,400
2010-02-23 2010-02-19 138.000 533,560 -850 1.70% 73,631,280
2010-02-22 2010-02-18 144.000 534,410 +100 1.70% 76,955,040
2010-02-19 2010-02-17 140.000 534,310 +750 1.70% 74,803,400
2010-02-18 2010-02-12 140.000 533,560 +5,350 1.70% 74,698,400
2010-02-17 2010-02-11 148.000 528,210 -900 1.68% 78,175,080
2010-02-12 2010-02-10 130.000 529,110 -500 1.68% 68,784,300
2010-02-11 2010-02-09 130.000 529,610 +450 1.69% 68,849,300
2010-02-10 2010-02-08 128.000 529,160 +300 1.68% 67,732,480
2010-02-09 2010-02-05 130.000 528,860 -5,300 1.68% 68,751,800
2010-02-08 2010-02-04 130.000 534,160 +2,700 1.70% 69,440,800
2010-02-05 2010-02-03 132.000 531,460 -2,600 1.69% 70,152,720
2010-02-04 2010-02-02 126.000 534,060 +8,600 1.70% 67,291,560
2010-02-03 2010-02-01 132.000 525,460 -2,050 1.67% 69,360,720
2010-02-02 2010-01-29 126.000 527,510 +15,750 1.68% 66,466,260
2010-02-01 2010-01-28 124.000 511,760 -3,300 1.63% 63,458,240
2010-01-29 2010-01-27 126.000 515,060 +1,000 1.68% 64,897,560
2010-01-28 2010-01-26 138.000 514,060 -11,300 1.68% 70,940,280
2010-01-27 2010-01-25 144.000 525,360 -6,000 1.72% 75,651,840
2010-01-26 2010-01-22 148.000 531,360 +3,450 1.74% 78,641,280
2010-01-25 2010-01-21 148.000 527,910 +250 1.73% 78,130,680
2010-01-22 2010-01-20 148.000 527,660 +4,900 1.73% 78,093,680
2010-01-21 2010-01-19 148.000 522,760 -4,150 1.71% 77,368,480
2010-01-20 2010-01-18 150.000 526,910 +8,150 1.72% 79,036,500
2010-01-19 2010-01-15 156.000 518,760 -950 1.70% 80,926,560
2010-01-18 2010-01-14 152.000 519,710 +6,100 1.70% 78,995,920
2010-01-15 2010-01-13 158.000 513,610 +42,150 1.68% 81,150,380
2010-01-14 2010-01-12 160.000 471,460 +11,000 1.54% 75,433,600
2010-01-13 2010-01-11 160.000 460,460 +39,270 1.51% 73,673,600
2010-01-12 2010-01-08 166.000 421,190 +6,260 1.38% 69,917,540
2010-01-11 2010-01-07 162.000 414,930 +6,050 1.36% 67,218,660
2010-01-08 2010-01-06 160.000 408,880 +24,640 1.34% 65,420,800
2010-01-07 2010-01-05 164.000 384,240 +2,670 1.26% 63,015,360
2010-01-06 2010-01-04 164.000 381,570 +3,550 1.25% 62,577,480
2010-01-05 2009-12-31 170.000 378,020 +5,300 1.24% 64,263,400
2010-01-04 2009-12-29 172.000 372,720 +7,550 1.22% 64,107,840
2009-12-30 2009-12-28 170.000 365,170 +13,550 1.22% 62,078,900
2009-12-29 2009-12-24 176.000 351,620 -15,030 1.17% 61,885,120
2009-12-28 2009-12-22 160.000 366,650 -30,700 1.22% 58,664,000
2009-12-23 2009-12-21 168.000 397,350 +14,600 1.32% 66,754,800
2009-12-22 2009-12-18 174.000 382,750 +6,600 1.28% 66,598,500
2009-12-21 2009-12-17 174.000 376,150 +19,800 1.25% 65,450,100
2009-12-18 2009-12-16 182.000 356,350 +3,050 1.19% 64,855,700
2009-12-17 2009-12-15 182.000 353,300 +1,950 1.18% 64,300,600
2009-12-16 2009-12-14 184.000 351,350 -64,050 1.17% 64,648,400
2009-12-15 2009-12-11 174.000 415,400 -6,350 1.38% 72,279,600
2009-12-14 2009-12-10 176.000 421,750 -8,750 1.48% 74,228,000
2009-12-11 2009-12-09 178.000 430,500 -3,200 1.51% 76,629,000
2009-12-10 2009-12-08 176.000 433,700 +45,150 1.52% 76,331,200
2009-12-09 2009-12-07 186.000 388,550 +6,900 1.36% 72,270,300
2009-12-08 2009-12-04 190.000 381,650 -16,350 1.34% 72,513,500
2009-12-07 2009-12-03 178.000 398,000 +21,300 1.40% 70,844,000
2009-12-04 2009-12-02 168.000 376,700 +33,100 1.32% 63,285,600
2009-12-03 2009-12-01 158.000 343,600 -44,150 1.20% 54,288,800
2009-12-02 2009-11-30 142.000 387,750 +8,800 1.36% 55,060,500
2009-12-01 2009-11-27 134.000 378,950 -7,100 1.33% 50,779,300
2009-11-30 2009-11-26 134.000 386,050 -1,050 1.35% 51,730,700
2009-11-27 2009-11-25 134.000 387,100 -4,200 1.40% 51,871,400
2009-11-26 2009-11-24 136.000 391,300 +13,100 1.42% 53,216,800
2009-11-25 2009-11-23 138.000 378,200 -1,400 1.37% 52,191,600
2009-11-24 2009-11-20 142.000 379,600 +11,500 1.38% 53,903,200
2009-11-23 2009-11-19 138.000 368,100 +750 1.33% 50,797,800
2009-11-20 2009-11-18 144.000 367,350 -4,750 1.33% 52,898,400
2009-11-19 2009-11-17 142.000 372,100 -16,750 1.35% 52,838,200
2009-11-18 2009-11-16 140.000 388,850 +128,050 2.00% 54,439,000
2009-11-17 2009-11-13 138.000 260,800 -6,300 1.34% 35,990,400
2009-11-16 2009-11-12 132.000 267,100 -2,500 1.37% 35,257,200
2009-11-13 2009-11-11 126.000 269,600 -42,350 1.38% 33,969,600
2009-11-12 2009-11-10 126.000 311,950 -600 1.60% 39,305,700
2009-11-11 2009-11-09 122.000 312,550 -32,300 1.61% 38,131,100
2009-11-10 2009-11-06 128.000 344,850 -17,550 1.77% 44,140,800
2009-11-09 2009-11-05 126.000 362,400 +8,500 1.86% 45,662,400
2009-11-06 2009-11-04 126.000 353,900 -4,750 1.82% 44,591,400
2009-11-05 2009-11-03 124.000 358,650 -5,350 1.84% 44,472,600
2009-11-04 2009-11-02 126.000 364,000 -2,650 1.87% 45,864,000
2009-11-03 2009-10-30 128.000 366,650 +6,000 1.88% 46,931,200
2009-11-02 2009-10-29 122.000 360,650 +12,950 1.85% 43,999,300
2009-10-30 2009-10-28 128.000 347,700 +3,300 1.83% 44,505,600
2009-10-29 2009-10-27 130.000 344,400 -10,750 1.81% 44,772,000
2009-10-28 2009-10-23 128.000 355,150 +15,300 1.87% 45,459,200
2009-10-27 2009-10-22 122.000 339,850 +18,800 1.79% 41,461,700
2009-10-23 2009-10-21 122.000 321,050 -9,250 1.69% 39,168,100
2009-10-22 2009-10-20 110.000 330,300 +49,550 1.74% 36,333,000
2009-10-21 2009-10-19 104.000 280,750 +150 1.48% 29,198,000
2009-10-20 2009-10-16 102.000 280,600 -5,650 1.48% 28,621,200
2009-10-19 2009-10-15 100.000 286,250 +2,100 1.51% 28,625,000
2009-10-16 2009-10-14 102.000 284,150 -6,050 1.50% 28,983,300
2009-10-15 2009-10-13 97.000 290,200 +4,300 1.53% 28,149,400
2009-10-14 2009-10-12 94.000 285,900 -1,550 1.51% 26,874,600
2009-10-13 2009-10-09 96.000 287,450 -20,200 1.51% 27,595,200
2009-10-12 2009-10-08 91.000 307,650 -2,050 1.62% 27,996,150
2009-10-09 2009-10-07 95.000 309,700 +12,950 1.63% 29,421,500
2009-10-08 2009-10-06 91.000 296,750 -6,250 1.56% 27,004,250
2009-10-07 2009-10-05 80.000 303,000 -2,350 1.60% 24,240,000
2009-10-06 2009-10-02 82.000 305,350 -3,350 1.61% 25,038,700
2009-10-05 2009-09-30 80.000 308,700 -4,850 1.63% 24,696,000
2009-10-02 2009-09-29 81.800 313,550 +7,700 1.65% 25,648,390
2009-09-30 2009-09-28 81.800 305,850 +1,157 1.61% 25,018,530
2009-09-29 2009-09-25 86.788 304,693 -602 1.60% 26,443,637
2009-09-28 2009-09-24 87.785 305,295 -28,018 1.60% 26,800,433
2009-09-15 2009-09-11 75.815 333,313 -15,387 1.75% 25,270,003
2009-09-14 2009-09-10 68.832 348,700 -9,875 1.83% 24,001,616
2009-09-11 2009-09-09 65.839 358,575 -6,014 1.88% 23,608,228
2009-09-10 2009-09-08 62.846 364,589 -5,263 1.92% 22,913,085
2009-09-09 2009-09-07 56.861 369,852 -1,704 1.94% 21,030,146
2009-09-07 2009-09-03 44.691 371,556 -602 1.95% 16,605,110
2009-09-04 2009-09-02 45.489 372,158 +752 1.96% 16,929,014
2009-09-03 2009-09-01 47.484 371,406 +4,210 1.95% 17,635,806
2009-09-02 2009-08-31 49.878 367,196 +2,206 1.93% 18,315,020
2009-09-01 2009-08-28 52.871 364,990 +601 1.92% 19,297,288
2009-08-31 2009-08-27 53.868 364,389 +501 1.91% 19,629,013
2009-08-28 2009-08-26 54.866 363,888 +2,306 1.91% 19,965,026
2009-08-27 2009-08-25 54.866 361,582 +50 1.90% 19,838,505
2009-08-26 2009-08-24 56.861 361,532 -752 1.90% 20,557,062
2009-08-25 2009-08-21 56.861 362,284 +7,469 1.90% 20,599,822
2009-08-24 2009-08-20 57.859 354,815 -2,356 1.86% 20,529,077
2009-08-21 2009-08-19 57.859 357,171 +752 1.88% 20,665,391
2009-08-20 2009-08-18 59.854 356,419 -1,554 1.87% 21,332,981
2009-08-19 2009-08-17 61.849 357,973 -2,256 1.88% 22,140,193
2009-08-18 2009-08-14 59.854 360,229 -802 1.89% 21,561,024
2009-08-17 2009-08-13 56.861 361,031 +6,266 1.90% 20,528,575
2009-08-14 2009-08-12 54.866 354,765 +2,305 1.86% 19,464,485
2009-08-13 2009-08-11 56.861 352,460 +49,220 1.85% 20,041,219
2009-08-12 2009-08-10 54.866 303,240 +19,448 1.59% 16,637,521
2009-08-11 2009-08-07 69.829 283,792 -2,907 1.49% 19,816,988
2009-08-10 2009-08-06 74.817 286,699 +2,205 1.51% 21,449,980
2009-08-07 2009-08-05 74.817 284,494 +8,320 1.49% 21,285,008
2009-08-06 2009-08-04 79.805 276,174 -4,511 1.45% 22,040,032
2009-08-05 2009-08-03 75.815 280,685 -300 1.47% 21,280,031
2009-08-04 2009-07-31 75.815 280,985 -9,022 1.48% 21,302,775
2009-08-03 2009-07-30 71.824 290,007 -1,454 1.52% 20,829,576
2009-07-31 2009-07-29 69.829 291,461 -1,253 1.53% 20,352,508
2009-07-30 2009-07-28 71.824 292,714 +1,253 1.54% 21,024,005
2009-07-29 2009-07-27 73.820 291,461 +3,007 1.53% 21,515,509
2009-07-27 2009-07-23 69.829 288,454 -150 1.52% 20,142,532
2009-07-24 2009-07-22 68.832 288,604 +1,804 1.52% 19,865,106
2009-07-23 2009-07-21 67.834 286,800 -4,661 1.51% 19,454,833
2009-07-22 2009-07-20 69.829 291,461 -2,255 1.53% 20,352,508
2009-07-21 2009-07-17 71.824 293,716 +1,503 1.54% 21,095,973
2009-07-20 2009-07-16 66.837 292,213 +1,554 1.54% 19,530,519
2009-07-17 2009-07-15 66.837 290,659 +451 1.53% 19,426,655
2009-07-16 2009-07-14 66.837 290,208 +251 1.52% 19,396,512
2009-07-15 2009-07-13 69.829 289,957 +451 1.52% 20,247,485
2009-07-14 2009-07-10 72.822 289,506 +902 1.52% 21,082,392
2009-07-13 2009-07-09 72.822 288,604 -7,669 1.52% 21,016,706
2009-07-10 2009-07-08 69.829 296,273 -3,859 1.56% 20,688,527
2009-07-09 2009-07-07 65.839 300,132 -3,108 1.58% 19,760,398
2009-07-08 2009-07-06 52.871 303,240 -250 1.59% 16,032,521
2009-07-07 2009-07-03 51.873 303,490 +4,110 1.59% 15,742,989
2009-07-06 2009-07-02 55.863 299,380 -1,303 1.57% 16,724,389
2009-07-03 2009-06-30 54.866 300,683 +2,405 1.58% 16,497,229
2009-07-02 2009-06-29 61.849 298,278 -7,568 1.57% 18,448,131
2009-06-30 2009-06-26 59.854 305,846 -21,202 1.61% 18,306,002
2009-06-29 2009-06-25 49.679 327,048 -3,709 1.72% 16,247,266
2009-06-26 2009-06-24 41.100 330,757 -501 1.74% 13,593,951
2009-06-24 2009-06-22 39.902 331,258 -3,709 1.74% 13,218,002
2009-06-23 2009-06-19 34.915 334,967 -501 1.76% 11,695,250
2009-06-22 2009-06-18 34.117 335,468 -201 1.76% 11,445,023
2009-06-18 2009-06-16 35.713 335,669 +1,805 1.76% 11,987,641
2009-06-17 2009-06-15 36.910 333,864 -3,358 1.75% 12,322,839
2009-06-16 2009-06-12 35.719 337,222 -211 1.77% 12,045,273
2009-06-15 2009-06-11 38.894 337,433 +7,257 1.76% 13,124,170
2009-06-12 2009-06-10 41.672 330,176 -1,310 1.73% 13,759,195
2009-06-11 2009-06-09 40.482 331,486 -252 1.73% 13,419,106
2009-06-10 2009-06-08 38.497 331,738 -3,477 1.73% 12,771,008
2009-06-08 2009-06-04 33.338 335,215 -504 1.75% 11,175,345
2009-06-05 2009-06-03 30.361 335,719 -5,140 1.75% 10,192,849
2009-06-02 2009-05-29 29.369 340,859 +1,663 1.78% 10,010,706
2009-06-01 2009-05-27 31.155 339,196 -202 1.77% 10,567,654
2009-05-27 2009-05-25 28.178 339,398 +1,008 1.77% 9,563,698
2009-05-26 2009-05-22 28.972 338,390 -2,923 1.77% 9,803,894
2009-05-25 2009-05-21 30.560 341,313 -353 1.78% 10,430,420
2009-05-22 2009-05-20 27.583 341,666 -5,644 1.79% 9,424,207
2009-05-21 2009-05-19 23.217 347,310 +252 1.81% 8,063,645
2009-05-19 2009-05-15 23.813 347,058 -2,419 1.81% 8,264,404
2009-05-18 2009-05-14 19.844 349,477 +2,520 1.83% 6,935,006
2009-05-15 2009-05-13 21.828 346,957 -605 1.81% 7,573,499
2009-05-14 2009-05-12 22.622 347,562 +555 1.82% 7,862,585
2009-05-12 2009-05-08 17.661 347,007 -1,210 1.81% 6,128,532
2009-05-06 2009-05-04 15.875 348,217 -504 1.82% 5,528,002
2009-04-17 2009-04-15 16.074 348,721 -504 1.82% 5,605,203
2009-04-16 2009-04-14 18.058 349,225 -352 1.82% 6,306,305
2009-04-15 2009-04-09 17.463 349,577 -1,160 1.83% 6,104,551
2009-04-14 2009-04-08 16.074 350,737 +404 1.83% 5,637,607
2009-04-09 2009-04-07 17.066 350,333 -504 1.83% 5,978,713
2009-04-08 2009-04-06 16.669 350,837 -51 1.83% 5,848,075
2009-04-06 2009-04-02 15.677 350,888 -705 1.83% 5,500,774
2009-04-02 2009-03-31 13.692 351,593 -1,260 1.84% 4,814,127
2009-03-30 2009-03-26 15.875 352,853 -50 1.84% 5,601,599
2009-03-24 2009-03-20 14.486 352,903 -101 1.84% 5,112,184
2009-03-03 2009-02-27 16.272 353,004 +1,008 1.84% 5,744,096
2009-02-25 2009-02-23 18.256 351,996 -202 1.84% 6,426,193
2009-02-16 2009-02-12 17.264 352,198 -101 1.84% 6,080,431
2009-01-30 2009-01-23 14.288 352,299 +51 1.84% 5,033,524
2009-01-22 2009-01-20 15.875 352,248 -1,260 1.84% 5,591,995
2009-01-15 2009-01-13 14.288 353,508 +1,260 1.85% 5,050,798
2008-12-19 2008-12-17 20.836 352,248 +1,008 1.84% 7,339,493
2008-12-01 2008-11-27 14.288 351,240 -756 1.84% 5,018,393
2008-11-21 2008-11-19 13.891 351,996 -504 1.84% 4,889,495
2008-11-12 2008-11-10 15.478 352,500 +100 1.84% 5,456,095
2008-11-06 2008-11-04 13.494 352,400 -503 1.84% 4,755,247
2008-10-31 2008-10-29 12.899 352,903 +503 1.84% 4,551,944
2008-10-30 2008-10-28 11.906 352,400 -2,015 1.84% 4,195,806
2008-10-28 2008-10-24 13.891 354,415 -504 1.85% 4,923,097
2008-10-24 2008-10-22 15.875 354,919 +1,310 1.85% 5,634,397
2008-10-23 2008-10-21 14.883 353,609 +655 1.85% 5,262,751
2008-10-20 2008-10-16 15.875 352,954 -504 1.84% 5,603,203
2008-10-16 2008-10-14 15.875 353,458 -504 1.85% 5,611,204
2008-10-15 2008-10-13 15.875 353,962 -604 1.85% 5,619,205
2008-10-14 2008-10-10 15.875 354,566 -504 1.85% 5,628,793
2008-10-10 2008-10-08 16.867 355,070 +554 1.86% 5,989,094
2008-10-09 2008-10-06 17.848 354,516 -4,171 1.85% 6,327,409
2008-10-03 2008-09-30 19.417 358,687 +51 1.85% 6,964,654
2008-10-02 2008-09-29 18.633 358,636 +765 1.85% 6,682,303
2008-09-25 2008-09-23 24.517 357,871 +1,020 1.85% 8,773,749
2008-09-24 2008-09-22 23.536 356,851 +561 1.84% 8,398,793
2008-09-23 2008-09-19 28.439 356,290 -204 1.84% 10,132,587
2008-09-18 2008-09-16 32.950 356,494 -102 1.84% 11,746,547
2008-09-08 2008-09-04 32.950 356,596 -51 1.84% 11,749,908
2008-09-01 2008-08-28 30.400 356,647 +3,059 1.84% 10,842,239
2008-08-26 2008-08-21 31.773 353,588 -102 1.83% 11,234,694
2008-08-21 2008-08-19 31.381 353,690 +510 1.83% 11,099,195
2008-08-20 2008-08-18 32.950 353,180 -2,295 1.82% 11,637,350
2008-08-19 2008-08-15 35.304 355,475 +204 1.84% 12,549,611
2008-08-13 2008-08-11 39.030 355,271 -357 1.83% 13,866,330
2008-08-12 2008-08-08 38.638 355,628 -102 1.84% 13,740,764
2008-08-11 2008-08-07 39.619 355,730 -102 1.84% 14,093,555
2008-08-08 2008-08-05 40.795 355,832 -102 1.84% 14,516,337
2008-08-05 2008-08-01 41.188 355,934 -1,019 1.84% 14,660,118
2008-08-04 2008-07-31 42.365 356,953 -2,652 1.84% 15,122,148
2008-08-01 2008-07-30 37.265 359,605 -713 1.86% 13,400,717
2008-07-31 2008-07-29 37.265 360,318 -612 1.86% 13,427,287
2008-07-21 2008-07-17 33.342 360,930 +1,631 1.86% 12,034,294
2008-07-17 2008-07-15 36.284 359,299 -1,529 1.86% 13,036,963
2008-07-02 2008-06-27 36.284 360,828 +255 1.86% 13,092,442
2008-06-26 2008-06-24 36.284 360,573 +1,019 1.86% 13,083,190
2008-06-24 2008-06-20 36.284 359,554 +918 1.86% 13,046,216
2008-06-23 2008-06-19 35.304 358,636 +510 1.85% 12,661,207
2008-06-20 2008-06-18 38.246 358,126 -102 1.85% 13,696,802
2008-06-19 2008-06-17 38.246 358,228 +969 1.85% 13,700,703
2008-06-18 2008-06-16 37.265 357,259 -51 1.85% 13,313,293
2008-06-17 2008-06-13 38.638 357,310 -51 1.85% 13,805,753
2008-06-16 2008-06-12 39.423 357,361 -510 1.85% 14,088,084
2008-06-11 2008-06-06 40.599 357,871 -1,020 1.85% 14,529,329
2008-06-10 2008-06-05 43.149 358,891 +51 1.85% 15,485,811
2008-06-06 2008-06-04 39.619 358,840 +765 1.85% 14,216,770
2008-06-05 2008-06-03 38.834 358,075 -1,071 1.85% 13,905,541
2008-06-04 2008-06-02 40.207 359,146 -204 1.85% 14,440,213
2008-06-03 2008-05-30 37.963 359,350 -17,529 1.86% 13,641,992
2008-06-02 2008-05-29 39.272 376,879 -2,674 1.86% 14,800,805
2008-05-30 2008-05-28 40.207 379,553 +268 1.87% 15,260,719
2008-05-29 2008-05-27 41.142 379,285 -535 1.87% 15,604,593
2008-05-27 2008-05-23 42.077 379,820 +374 1.87% 15,981,754
2008-05-22 2008-05-20 39.646 379,446 +268 1.87% 15,043,537
2008-05-20 2008-05-16 43.947 379,178 +535 1.87% 16,663,841
2008-05-13 2008-05-08 45.817 378,643 -5,134 1.86% 17,348,428
2008-05-09 2008-05-07 45.817 383,777 -749 1.89% 17,583,654
2008-05-08 2008-05-06 44.882 384,526 -1,604 1.89% 17,258,421
2008-05-06 2008-05-02 38.337 386,130 +535 1.90% 14,803,060
2008-05-02 2008-04-29 39.272 385,595 -2,674 1.90% 15,143,100
2008-04-30 2008-04-28 37.963 388,269 +535 1.91% 14,739,843
2008-04-29 2008-04-25 40.394 387,734 -535 1.91% 15,662,163
2008-04-28 2008-04-24 41.890 388,269 +1,605 1.91% 16,264,654
2008-04-25 2008-04-23 36.467 386,664 -268 1.90% 14,100,433
2008-04-24 2008-04-22 34.597 386,932 -160 1.91% 13,386,606
2008-04-23 2008-04-21 31.792 387,092 -1,177 1.91% 12,306,292
2008-04-22 2008-04-18 35.532 388,269 +214 1.91% 13,795,912
2008-04-21 2008-04-17 35.532 388,055 +214 1.91% 13,788,308
2008-04-16 2008-04-14 37.402 387,841 +107 1.91% 14,506,005
2008-04-14 2008-04-10 38.337 387,734 -535 1.91% 14,864,553
2008-04-07 2008-04-02 37.589 388,269 -267 1.91% 14,594,623
2008-04-03 2008-04-01 38.150 388,536 +214 1.91% 14,822,639
2008-04-02 2008-03-31 38.898 388,322 -214 1.91% 15,104,955
2008-04-01 2008-03-28 37.963 388,536 -909 1.91% 14,749,979
2008-03-31 2008-03-27 35.532 389,445 +5,508 1.92% 13,837,698
2008-03-28 2008-03-26 40.207 383,937 +9,357 1.89% 15,436,987
2008-03-27 2008-03-25 42.264 374,580 +1,391 1.84% 15,831,320
2008-03-26 2008-03-20 41.142 373,189 +374 1.84% 15,353,791
2008-03-25 2008-03-19 46.004 372,815 +642 1.84% 17,151,124
2008-03-20 2008-03-18 46.752 372,173 +909 1.83% 17,399,989
2008-03-19 2008-03-17 48.623 371,264 +267 1.83% 18,051,791
2008-03-18 2008-03-14 50.493 370,997 +4,011 1.83% 18,732,609
2008-03-17 2008-03-13 54.233 366,986 +214 1.81% 19,902,682
2008-03-14 2008-03-12 54.233 366,772 +3,475 1.81% 19,891,076
2008-03-12 2008-03-10 57.038 363,297 +642 1.79% 20,721,718
2008-03-11 2008-03-07 53.298 362,655 +5,240 1.79% 19,328,700
2008-03-10 2008-03-06 58.908 357,415 -2,673 1.76% 21,054,621
2008-03-06 2008-03-04 61.713 360,088 +1,069 1.77% 22,222,182
2008-03-05 2008-03-03 64.518 359,019 -53 1.77% 23,163,311
2008-03-04 2008-02-29 66.388 359,072 -1,070 1.77% 23,838,230
2008-03-03 2008-02-28 61.713 360,142 +802 1.77% 22,225,514
2008-02-28 2008-02-26 60.778 359,340 -748 1.77% 21,840,020
2008-02-26 2008-02-22 63.583 360,088 +802 1.77% 22,895,581
2008-02-25 2008-02-21 63.583 359,286 -107 1.77% 22,844,587
2008-02-22 2008-02-20 64.518 359,393 -5,561 1.77% 23,187,441
2008-02-21 2008-02-19 67.323 364,954 -482 1.80% 24,569,976
2008-02-20 2008-02-18 65.453 365,436 +107 1.80% 23,919,025
2008-02-15 2008-02-13 57.973 365,329 +1,070 1.80% 21,179,219
2008-02-13 2008-02-11 57.973 364,259 +214 1.79% 21,117,188
2008-02-11 2008-02-04 57.038 364,045 -107 1.79% 20,764,382
2008-02-05 2008-02-01 56.103 364,152 +2,032 1.79% 20,429,986
2008-02-04 2008-01-31 55.168 362,120 -1,391 1.78% 19,977,385
2008-02-01 2008-01-30 55.168 363,511 +268 1.79% 20,054,123
2008-01-31 2008-01-29 62.648 363,243 +588 1.79% 22,756,537
2008-01-30 2008-01-28 63.583 362,655 +2,192 1.79% 23,058,800
2008-01-29 2008-01-25 64.518 360,463 +909 1.78% 23,256,475
2008-01-28 2008-01-24 65.453 359,554 +1,391 1.77% 23,534,029
2008-01-25 2008-01-23 67.323 358,163 +534 1.76% 24,112,782
2008-01-24 2008-01-22 63.583 357,629 +2,621 1.76% 22,739,230
2008-01-23 2008-01-21 72.934 355,008 +374 1.75% 25,892,075
2008-01-22 2008-01-18 78.544 354,634 -535 1.75% 27,854,397
2008-01-21 2008-01-17 78.544 355,169 -2,673 1.75% 27,896,418
2008-01-18 2008-01-16 72.934 357,842 +374 1.76% 26,098,769
2008-01-17 2008-01-15 75.739 357,468 +1,658 1.76% 27,074,242
2008-01-16 2008-01-14 86.024 355,810 +3,261 1.75% 30,608,362
2008-01-15 2008-01-11 86.960 352,549 +9,358 1.74% 30,657,487
2008-01-14 2008-01-10 74.804 343,191 +1,070 1.69% 25,672,017
2008-01-11 2008-01-09 73.869 342,121 -642 1.68% 25,272,077
2008-01-10 2008-01-08 72.934 342,763 +2,567 1.69% 24,999,001
2008-01-09 2008-01-07 72.934 340,196 -1,177 1.68% 24,811,780
2008-01-08 2008-01-04 72.934 341,373 +307,861 1.68% 24,897,623
2007-12-20 2007-12-18 84.902 33,512 -301,604 0.17% 2,845,249
2007-12-19 2007-12-17 82.284 335,116 +107 1.65% 27,574,773
2007-12-18 2007-12-14 90.326 335,009 +3,315 1.65% 30,259,916
2007-12-17 2007-12-13 92.196 331,694 +1,711 1.63% 30,580,786
2007-12-14 2007-12-12 95.188 329,983 +1,925 1.63% 31,410,399
2007-12-13 2007-12-11 96.871 328,058 -21,282 1.62% 31,779,313
2007-12-12 2007-12-10 92.163 349,340 -10,029 1.72% 32,196,316
2007-12-11 2007-12-07 89.266 359,369 -442 1.71% 32,079,502
2007-12-10 2007-12-06 86.550 359,811 +2,872 1.72% 31,141,707
2007-12-07 2007-12-05 92.888 356,939 +5,468 1.70% 33,155,185
2007-12-06 2007-12-04 92.888 351,471 +7,400 1.68% 32,647,276
2007-12-05 2007-12-03 83.291 344,071 +7,069 1.64% 28,658,007
2007-12-04 2007-11-30 78.402 337,002 -1,988 1.61% 26,421,682
2007-12-03 2007-11-29 73.332 338,990 +442 1.62% 24,858,905
2007-11-30 2007-11-28 72.970 338,548 -442 1.61% 24,703,892
2007-11-29 2007-11-27 73.332 338,990 +552 1.62% 24,858,905
2007-11-28 2007-11-26 73.694 338,438 -221 1.61% 24,940,986
2007-11-27 2007-11-23 73.875 338,659 -3,313 1.61% 25,018,592
2007-11-26 2007-11-22 70.797 341,972 -3,314 1.63% 24,210,702
2007-11-23 2007-11-21 73.151 345,286 +442 1.65% 25,258,085
2007-11-21 2007-11-19 72.246 344,844 -552 1.64% 24,913,552
2007-11-20 2007-11-16 68.443 345,396 -1,436 1.65% 23,640,093
2007-11-19 2007-11-15 68.443 346,832 +773 1.65% 23,738,378
2007-11-16 2007-11-14 70.254 346,059 +994 1.65% 24,312,071
2007-11-15 2007-11-13 66.090 345,065 +6,075 1.65% 22,805,199
2007-11-14 2007-11-12 68.625 338,990 -1,546 1.62% 23,263,025
2007-11-13 2007-11-09 70.254 340,536 +2,540 1.62% 23,924,058
2007-11-12 2007-11-08 71.341 337,996 -331 1.61% 24,112,812
2007-11-09 2007-11-07 72.427 338,327 -1,657 1.61% 24,503,986
2007-11-08 2007-11-06 71.341 339,984 -331 1.62% 24,254,637
2007-11-07 2007-11-05 72.427 340,315 -774 1.62% 24,647,971
2007-11-06 2007-11-02 74.238 341,089 -5,964 1.63% 25,321,630
2007-11-05 2007-11-01 75.324 347,053 -11,929 1.65% 26,141,423
2007-11-02 2007-10-31 72.246 358,982 +662 1.71% 25,934,964
2007-11-01 2007-10-30 74.057 358,320 -8,394 1.71% 26,535,938
2007-10-31 2007-10-29 76.229 366,714 -1,768 1.75% 27,954,368
2007-10-30 2007-10-26 70.978 368,482 -552 1.76% 26,154,260
2007-10-29 2007-10-25 64.641 369,034 +3,203 1.76% 23,854,740
2007-10-26 2007-10-24 66.090 365,831 +4,860 1.74% 24,177,615
2007-10-25 2007-10-23 67.538 360,971 -994 1.72% 24,379,300
2007-10-24 2007-10-22 67.719 361,965 +884 1.73% 24,511,973
2007-10-23 2007-10-18 68.806 361,081 +883 1.72% 24,844,389
2007-10-22 2007-10-17 70.254 360,198 +3,977 1.72% 25,305,394
2007-10-18 2007-10-16 73.875 356,221 -221 1.70% 26,315,993
2007-10-17 2007-10-15 76.954 356,442 +2,651 1.70% 27,429,500
2007-10-16 2007-10-12 68.806 353,791 +13,586 1.69% 24,342,796
2007-10-15 2007-10-11 66.814 340,205 +4,971 1.62% 22,730,403
2007-10-12 2007-10-10 70.254 335,234 +1,877 1.60% 23,551,570
2007-10-11 2007-10-09 72.970 333,357 +8,064 1.59% 24,325,104
2007-10-10 2007-10-08 74.238 325,293 +4,639 1.55% 24,148,973
2007-10-09 2007-10-05 74.509 320,654 +2,430 1.53% 23,891,674
2007-10-08 2007-10-04 75.592 318,224 +6,046 1.52% 24,055,081
2007-10-05 2007-10-03 73.968 312,178 -13,525 1.48% 23,091,174
2007-10-04 2007-10-02 75.231 325,703 -444 1.55% 24,502,911
2007-10-03 2007-09-28 74.690 326,147 -5,321 1.55% 24,359,793
2007-10-02 2007-09-27 73.246 331,468 +1,109 1.57% 24,278,817
2007-09-28 2007-09-25 75.592 330,359 +7,982 1.57% 24,972,386
2007-09-27 2007-09-24 77.576 322,377 +3,991 1.53% 25,008,773
2007-09-25 2007-09-21 80.102 318,386 +9,977 1.51% 25,503,325
2007-09-24 2007-09-20 81.365 308,409 +1,330 1.47% 25,093,628
2007-09-21 2007-09-19 75.772 307,079 +554 1.46% 23,268,012
2007-09-20 2007-09-18 76.313 306,525 +1,109 1.46% 23,391,935
2007-09-19 2007-09-17 78.298 305,416 -7,760 1.45% 23,913,403
2007-09-18 2007-09-14 73.788 313,176 +8,702 1.49% 23,108,495
2007-09-17 2007-09-13 74.329 304,474 +776 1.45% 22,631,185
2007-09-14 2007-09-12 75.592 303,698 +222 1.44% 22,957,037
2007-09-13 2007-09-11 75.772 303,476 -776 1.44% 22,995,005
2007-09-12 2007-09-10 77.396 304,252 +222 1.45% 23,547,815
2007-09-11 2007-09-07 80.102 304,030 -887 1.44% 24,353,382
2007-09-10 2007-09-06 81.004 304,917 -2,384 1.45% 24,699,482
2007-09-07 2007-09-05 78.659 307,301 -886 1.46% 24,171,875
2007-09-06 2007-09-04 77.215 308,187 -1,442 1.46% 23,796,767
2007-09-05 2007-09-03 77.396 309,629 +222 1.47% 23,963,972
2007-09-04 2007-08-31 78.298 309,407 +554 1.47% 24,225,890
2007-09-03 2007-08-30 79.019 308,853 +2,661 1.47% 24,405,393
2007-08-31 2007-08-29 80.824 306,192 +222 1.45% 24,747,522
2007-08-30 2007-08-28 80.102 305,970 +12,416 1.45% 24,508,780
2007-08-29 2007-08-27 84.251 293,554 +31,040 1.39% 24,732,314
2007-08-28 2007-08-24 70.360 262,514 +9,534 1.25% 18,470,428
2007-08-27 2007-08-23 57.009 252,980 -7,871 1.20% 14,422,254
2007-08-24 2007-08-22 55.025 260,851 +998 1.24% 14,353,315
2007-08-23 2007-08-21 58.272 259,853 -1,774 1.23% 15,142,240
2007-08-22 2007-08-20 64.767 261,627 +10,532 1.24% 16,944,817
2007-08-21 2007-08-17 58.633 251,095 +554 1.19% 14,722,491
2007-07-19 2007-07-17 101.751 250,541 +11,640 1.19% 25,492,814
2007-07-18 2007-07-16 91.829 238,901 -3,880 1.13% 21,937,929
2007-07-17 2007-07-13 80.282 242,781 +11,640 1.15% 19,491,021
2007-07-16 2007-07-12 79.200 231,141 +38,136 1.10% 18,306,334
2007-07-13 2007-07-11 73.066 193,005 +33,368 0.92% 14,102,089
2007-07-12 2007-07-10 68.375 159,637 +3,326 0.76% 10,915,224
2007-07-11 2007-07-09 62.061 156,311 -2,106 0.74% 9,700,807
2007-07-10 2007-07-06 59.535 158,417 +13,968 0.75% 9,431,388
2007-07-09 2007-07-05 58.272 144,449 -1,109 0.69% 8,417,380
2007-07-06 2007-07-04 53.942 145,558 -4,434 0.69% 7,851,762
2007-07-05 2007-07-03 55.025 149,992 +1,885 0.71% 8,253,303
2007-07-04 2007-06-29 55.927 148,107 +2,660 0.70% 8,283,181
2007-07-03 2007-06-28 58.092 145,447 -5,432 0.69% 8,449,296
2007-06-29 2007-06-27 58.092 150,879 -998 0.72% 8,764,851
2007-06-28 2007-06-26 60.978 151,877 -1,441 0.72% 9,261,228
2007-06-27 2007-06-25 61.700 153,318 -776 0.73% 9,459,738
2007-06-26 2007-06-22 63.685 154,094 0.73% 9,813,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top