History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 546,900 +0 0.65% 57,424
2025-10-13 2025-10-09 0.105 546,900 +0 0.65% 57,424
2025-10-10 2025-10-08 0.105 546,900 +0 0.65% 57,424
2025-10-09 2025-10-06 0.105 546,900 +0 0.65% 57,424
2025-10-08 2025-10-03 0.105 546,900 +0 0.65% 57,424
2025-10-06 2025-10-02 0.105 546,900 +0 0.65% 57,424
2025-10-03 2025-09-30 0.105 546,900 +0 0.65% 57,424
2025-10-02 2025-09-29 0.105 546,900 +0 0.65% 57,424
2025-09-30 2025-09-26 0.105 546,900 +0 0.65% 57,424
2025-09-29 2025-09-25 0.105 546,900 +0 0.65% 57,424
2025-09-26 2025-09-24 0.105 546,900 +0 0.65% 57,424
2025-09-25 2025-09-23 0.105 546,900 +0 0.65% 57,424
2025-09-24 2025-09-22 0.105 546,900 +0 0.65% 57,424
2025-09-23 2025-09-19 0.105 546,900 +0 0.65% 57,424
2025-09-22 2025-09-18 0.105 546,900 +0 0.65% 57,424
2025-09-19 2025-09-17 0.105 546,900 +0 0.65% 57,424
2025-09-18 2025-09-16 0.105 546,900 +0 0.65% 57,424
2025-09-17 2025-09-15 0.105 546,900 +0 0.65% 57,424
2025-09-16 2025-09-12 0.105 546,900 +0 0.65% 57,424
2025-09-15 2025-09-11 0.105 546,900 +0 0.65% 57,424
2025-09-12 2025-09-10 0.105 546,900 +0 0.65% 57,424
2025-09-11 2025-09-09 0.105 546,900 +0 0.65% 57,424
2025-09-10 2025-09-08 0.105 546,900 +0 0.65% 57,424
2025-09-09 2025-09-05 0.105 546,900 +0 0.65% 57,424
2025-09-08 2025-09-04 0.105 546,900 +0 0.65% 57,424
2025-09-05 2025-09-03 0.105 546,900 +0 0.65% 57,424
2025-09-04 2025-09-02 0.105 546,900 +0 0.65% 57,424
2025-09-03 2025-09-01 0.105 546,900 +0 0.65% 57,424
2025-09-02 2025-08-29 0.105 546,900 +0 0.65% 57,424
2025-09-01 2025-08-28 0.105 546,900 +0 0.65% 57,424
2025-08-29 2025-08-27 0.105 546,900 +0 0.65% 57,424
2025-08-28 2025-08-26 0.105 546,900 +0 0.65% 57,424
2025-08-27 2025-08-25 0.105 546,900 +0 0.65% 57,424
2025-08-26 2025-08-22 0.105 546,900 +0 0.65% 57,424
2025-08-25 2025-08-21 0.105 546,900 +0 0.65% 57,424
2025-08-22 2025-08-20 0.105 546,900 +0 0.65% 57,424
2025-08-21 2025-08-19 0.105 546,900 +0 0.65% 57,424
2025-08-20 2025-08-18 0.105 546,900 +0 0.65% 57,424
2025-08-19 2025-08-15 0.105 546,900 +0 0.65% 57,424
2025-08-18 2025-08-14 0.105 546,900 +0 0.65% 57,424
2025-08-15 2025-08-13 0.105 546,900 +0 0.65% 57,424
2025-08-14 2025-08-12 0.105 546,900 +0 0.65% 57,424
2025-08-13 2025-08-11 0.105 546,900 +0 0.65% 57,424
2025-08-12 2025-08-08 0.105 546,900 +0 0.65% 57,424
2025-08-11 2025-08-07 0.105 546,900 +0 0.65% 57,424
2025-08-08 2025-08-06 0.105 546,900 +0 0.65% 57,424
2025-08-07 2025-08-05 0.105 546,900 +0 0.65% 57,424
2025-08-06 2025-08-04 0.105 546,900 +0 0.65% 57,424
2025-08-05 2025-08-01 0.105 546,900 +0 0.65% 57,424
2025-08-04 2025-07-31 0.105 546,900 +0 0.65% 57,424
2025-08-01 2025-07-30 0.105 546,900 +0 0.65% 57,424
2025-07-31 2025-07-29 0.105 546,900 +0 0.65% 57,424
2025-07-30 2025-07-28 0.105 546,900 +0 0.65% 57,424
2025-07-29 2025-07-25 0.105 546,900 +0 0.65% 57,424
2025-07-28 2025-07-24 0.105 546,900 +0 0.65% 57,424
2025-07-25 2025-07-23 0.105 546,900 +0 0.65% 57,424
2025-07-24 2025-07-22 0.105 546,900 +0 0.65% 57,424
2025-07-23 2025-07-21 0.105 546,900 +0 0.65% 57,424
2025-07-22 2025-07-18 0.105 546,900 +0 0.65% 57,424
2025-07-21 2025-07-17 0.105 546,900 +0 0.65% 57,424
2025-07-18 2025-07-16 0.105 546,900 +0 0.65% 57,424
2025-07-17 2025-07-15 0.105 546,900 +0 0.65% 57,424
2025-07-16 2025-07-14 0.105 546,900 +0 0.65% 57,424
2025-07-15 2025-07-11 0.105 546,900 +0 0.65% 57,424
2025-07-14 2025-07-10 0.105 546,900 +0 0.65% 57,424
2025-07-11 2025-07-09 0.105 546,900 +0 0.65% 57,424
2025-07-10 2025-07-08 0.105 546,900 +0 0.65% 57,424
2025-07-09 2025-07-07 0.105 546,900 +0 0.65% 57,424
2025-07-08 2025-07-04 0.105 546,900 +0 0.65% 57,424
2025-07-07 2025-07-03 0.105 546,900 +0 0.65% 57,424
2025-07-04 2025-07-02 0.105 546,900 +0 0.65% 57,424
2025-07-03 2025-06-30 0.105 546,900 +0 0.65% 57,424
2025-07-02 2025-06-27 0.105 546,900 +0 0.65% 57,424
2025-06-30 2025-06-26 0.105 546,900 +0 0.65% 57,424
2025-06-27 2025-06-25 0.105 546,900 +0 0.65% 57,424
2025-06-26 2025-06-24 0.105 546,900 +0 0.65% 57,424
2025-06-25 2025-06-23 0.105 546,900 +0 0.65% 57,424
2025-06-24 2025-06-20 0.105 546,900 +0 0.65% 57,424
2025-06-23 2025-06-19 0.105 546,900 +0 0.65% 57,424
2025-06-20 2025-06-18 0.105 546,900 +0 0.65% 57,424
2025-06-19 2025-06-17 0.105 546,900 +0 0.65% 57,424
2025-06-18 2025-06-16 0.105 546,900 +0 0.65% 57,424
2025-06-17 2025-06-13 0.105 546,900 +0 0.65% 57,424
2025-06-16 2025-06-12 0.105 546,900 +0 0.65% 57,424
2025-06-13 2025-06-11 0.105 546,900 +0 0.65% 57,424
2025-06-12 2025-06-10 0.105 546,900 +0 0.65% 57,424
2025-06-11 2025-06-09 0.105 546,900 +0 0.65% 57,424
2025-06-10 2025-06-06 0.105 546,900 +0 0.65% 57,424
2025-06-09 2025-06-05 0.105 546,900 +0 0.65% 57,424
2025-06-06 2025-06-04 0.105 546,900 +0 0.65% 57,424
2025-06-05 2025-06-03 0.105 546,900 +0 0.65% 57,424
2025-06-04 2025-06-02 0.105 546,900 +0 0.65% 57,424
2025-06-03 2025-05-30 0.105 546,900 +0 0.65% 57,424
2025-06-02 2025-05-29 0.105 546,900 +0 0.65% 57,424
2025-05-30 2025-05-28 0.105 546,900 +0 0.65% 57,424
2025-05-29 2025-05-27 0.105 546,900 +0 0.65% 57,424
2025-05-28 2025-05-26 0.105 546,900 +0 0.65% 57,424
2025-05-27 2025-05-23 0.105 546,900 +0 0.65% 57,424
2025-05-26 2025-05-22 0.105 546,900 +0 0.65% 57,424
2025-05-23 2025-05-21 0.105 546,900 +0 0.65% 57,424
2025-05-22 2025-05-20 0.105 546,900 +0 0.65% 57,424
2025-05-21 2025-05-19 0.105 546,900 +0 0.65% 57,424
2025-05-20 2025-05-16 0.105 546,900 +0 0.65% 57,424
2025-05-19 2025-05-15 0.105 546,900 +0 0.65% 57,424
2025-05-16 2025-05-14 0.105 546,900 +0 0.65% 57,424
2025-05-15 2025-05-13 0.105 546,900 +0 0.65% 57,424
2025-05-14 2025-05-12 0.105 546,900 +0 0.65% 57,424
2025-05-13 2025-05-09 0.105 546,900 +0 0.65% 57,424
2025-05-12 2025-05-08 0.105 546,900 +0 0.65% 57,424
2025-05-09 2025-05-07 0.105 546,900 +0 0.65% 57,424
2025-05-08 2025-05-06 0.105 546,900 +0 0.65% 57,424
2025-05-07 2025-05-02 0.105 546,900 +0 0.65% 57,424
2025-05-06 2025-04-30 0.105 546,900 +0 0.65% 57,424
2025-05-02 2025-04-29 0.105 546,900 +0 0.65% 57,424
2025-04-30 2025-04-28 0.105 546,900 +0 0.65% 57,424
2025-04-29 2025-04-25 0.105 546,900 +0 0.65% 57,424
2025-04-28 2025-04-24 0.105 546,900 +0 0.65% 57,424
2025-04-25 2025-04-23 0.105 546,900 +0 0.65% 57,424
2025-04-24 2025-04-22 0.105 546,900 +0 0.65% 57,424
2025-04-23 2025-04-17 0.105 546,900 +0 0.65% 57,424
2025-04-22 2025-04-16 0.105 546,900 +0 0.65% 57,424
2025-04-17 2025-04-15 0.105 546,900 +0 0.65% 57,424
2025-04-16 2025-04-14 0.105 546,900 +0 0.65% 57,424
2025-04-15 2025-04-11 0.105 546,900 +0 0.65% 57,424
2025-04-14 2025-04-10 0.105 546,900 +0 0.65% 57,424
2025-04-11 2025-04-09 0.105 546,900 +0 0.65% 57,424
2025-04-10 2025-04-08 0.105 546,900 +0 0.65% 57,424
2025-04-09 2025-04-07 0.105 546,900 +0 0.65% 57,424
2025-04-08 2025-04-03 0.105 546,900 +0 0.65% 57,424
2025-04-07 2025-04-02 0.105 546,900 +0 0.65% 57,424
2025-04-03 2025-04-01 0.105 546,900 +0 0.65% 57,424
2025-04-02 2025-03-31 0.105 546,900 +0 0.65% 57,424
2025-04-01 2025-03-28 0.105 546,900 +0 0.65% 57,424
2025-03-31 2025-03-27 0.105 546,900 +0 0.65% 57,424
2025-03-28 2025-03-26 0.105 546,900 +0 0.65% 57,424
2025-03-27 2025-03-25 0.105 546,900 +0 0.65% 57,424
2025-03-26 2025-03-24 0.105 546,900 +0 0.65% 57,424
2025-03-25 2025-03-21 0.105 546,900 +0 0.65% 57,424
2025-03-24 2025-03-20 0.105 546,900 +0 0.65% 57,424
2025-03-21 2025-03-19 0.105 546,900 +0 0.65% 57,424
2025-03-20 2025-03-18 0.105 546,900 +0 0.65% 57,424
2025-03-19 2025-03-17 0.105 546,900 +0 0.65% 57,424
2025-03-18 2025-03-14 0.105 546,900 +0 0.65% 57,424
2025-03-17 2025-03-13 0.105 546,900 +0 0.65% 57,424
2025-03-14 2025-03-12 0.105 546,900 +0 0.65% 57,424
2025-03-13 2025-03-11 0.105 546,900 +0 0.65% 57,424
2025-03-12 2025-03-10 0.105 546,900 +0 0.65% 57,424
2025-03-11 2025-03-07 0.105 546,900 +0 0.65% 57,424
2025-03-10 2025-03-06 0.105 546,900 +0 0.65% 57,424
2025-03-07 2025-03-05 0.105 546,900 +0 0.65% 57,424
2025-03-06 2025-03-04 0.105 546,900 +0 0.65% 57,424
2025-03-05 2025-03-03 0.105 546,900 +0 0.65% 57,424
2025-03-04 2025-02-28 0.105 546,900 +0 0.65% 57,424
2025-03-03 2025-02-27 0.105 546,900 +0 0.65% 57,424
2025-02-28 2025-02-26 0.105 546,900 +0 0.65% 57,424
2025-02-27 2025-02-25 0.105 546,900 +0 0.65% 57,424
2025-02-26 2025-02-24 0.105 546,900 +0 0.65% 57,424
2025-02-25 2025-02-21 0.105 546,900 +0 0.65% 57,424
2025-02-24 2025-02-20 0.105 546,900 +0 0.65% 57,424
2025-02-21 2025-02-19 0.105 546,900 +0 0.65% 57,424
2025-02-20 2025-02-18 0.105 546,900 +0 0.65% 57,424
2025-02-19 2025-02-17 0.105 546,900 +0 0.65% 57,424
2025-02-18 2025-02-14 0.105 546,900 +0 0.65% 57,424
2025-02-17 2025-02-13 0.105 546,900 +0 0.65% 57,424
2025-02-14 2025-02-12 0.105 546,900 +0 0.65% 57,424
2025-02-13 2025-02-11 0.105 546,900 +0 0.65% 57,424
2025-02-12 2025-02-10 0.105 546,900 +0 0.65% 57,424
2025-02-11 2025-02-07 0.105 546,900 +0 0.65% 57,424
2025-02-10 2025-02-06 0.105 546,900 +0 0.65% 57,424
2025-02-07 2025-02-05 0.105 546,900 +0 0.65% 57,424
2025-02-06 2025-02-04 0.105 546,900 +0 0.65% 57,424
2025-02-05 2025-02-03 0.105 546,900 +0 0.65% 57,424
2025-02-04 2025-01-28 0.105 546,900 +0 0.65% 57,424
2025-02-03 2025-01-24 0.105 546,900 +0 0.65% 57,424
2025-01-27 2025-01-23 0.105 546,900 +0 0.65% 57,424
2025-01-24 2025-01-22 0.105 546,900 +0 0.65% 57,424
2025-01-23 2025-01-21 0.105 546,900 +0 0.65% 57,424
2025-01-22 2025-01-20 0.105 546,900 +0 0.65% 57,424
2025-01-21 2025-01-17 0.105 546,900 +0 0.65% 57,424
2025-01-20 2025-01-16 0.105 546,900 +0 0.65% 57,424
2025-01-17 2025-01-15 0.105 546,900 +0 0.65% 57,424
2025-01-16 2025-01-14 0.105 546,900 +0 0.65% 57,424
2025-01-15 2025-01-13 0.105 546,900 +0 0.65% 57,424
2025-01-14 2025-01-10 0.105 546,900 +0 0.65% 57,424
2025-01-13 2025-01-09 0.105 546,900 +0 0.65% 57,424
2025-01-10 2025-01-08 0.105 546,900 +0 0.65% 57,424
2025-01-09 2025-01-07 0.105 546,900 +0 0.65% 57,424
2025-01-08 2025-01-06 0.105 546,900 +0 0.65% 57,424
2025-01-07 2025-01-03 0.105 546,900 +0 0.65% 57,424
2025-01-06 2025-01-02 0.105 546,900 +0 0.65% 57,424
2025-01-03 2024-12-31 0.105 546,900 +0 0.65% 57,424
2025-01-02 2024-12-27 0.105 546,900 +0 0.65% 57,424
2024-12-30 2024-12-24 0.105 546,900 +0 0.65% 57,424
2024-12-27 2024-12-20 0.105 546,900 +0 0.65% 57,424
2024-12-23 2024-12-19 0.105 546,900 +0 0.65% 57,424
2024-12-20 2024-12-18 0.105 546,900 +0 0.65% 57,424
2024-12-19 2024-12-17 0.105 546,900 +0 0.65% 57,424
2024-12-18 2024-12-16 0.105 546,900 +0 0.65% 57,424
2024-12-17 2024-12-13 0.105 546,900 +0 0.65% 57,424
2024-12-16 2024-12-12 0.105 546,900 +0 0.65% 57,424
2024-12-13 2024-12-11 0.105 546,900 +0 0.65% 57,424
2024-12-12 2024-12-10 0.105 546,900 +0 0.65% 57,424
2024-12-11 2024-12-09 0.105 546,900 +0 0.65% 57,424
2024-12-10 2024-12-06 0.105 546,900 +0 0.65% 57,424
2024-12-09 2024-12-05 0.105 546,900 +0 0.65% 57,424
2024-12-06 2024-12-04 0.105 546,900 +0 0.65% 57,424
2024-12-05 2024-12-03 0.105 546,900 +0 0.65% 57,424
2024-12-04 2024-12-02 0.105 546,900 +0 0.65% 57,424
2024-12-03 2024-11-29 0.105 546,900 +0 0.65% 57,424
2024-12-02 2024-11-28 0.105 546,900 +0 0.65% 57,424
2024-11-29 2024-11-27 0.105 546,900 +0 0.65% 57,424
2024-11-28 2024-11-26 0.105 546,900 +0 0.65% 57,424
2024-11-27 2024-11-25 0.105 546,900 +0 0.65% 57,424
2024-11-26 2024-11-22 0.105 546,900 +0 0.65% 57,424
2024-11-25 2024-11-21 0.105 546,900 +0 0.65% 57,424
2024-11-22 2024-11-20 0.105 546,900 +0 0.65% 57,424
2024-11-21 2024-11-19 0.105 546,900 +0 0.65% 57,424
2024-11-20 2024-11-18 0.105 546,900 +0 0.65% 57,424
2024-11-19 2024-11-15 0.105 546,900 +0 0.65% 57,424
2024-11-18 2024-11-14 0.105 546,900 +0 0.65% 57,424
2024-11-15 2024-11-13 0.105 546,900 +0 0.65% 57,424
2024-11-14 2024-11-12 0.105 546,900 +0 0.65% 57,424
2024-11-13 2024-11-11 0.105 546,900 +0 0.65% 57,424
2024-11-12 2024-11-08 0.105 546,900 +0 0.65% 57,424
2024-11-11 2024-11-07 0.105 546,900 +0 0.65% 57,424
2024-11-08 2024-11-06 0.105 546,900 +0 0.65% 57,424
2024-11-07 2024-11-05 0.105 546,900 +0 0.65% 57,424
2024-11-06 2024-11-04 0.105 546,900 +0 0.65% 57,424
2024-11-05 2024-11-01 0.105 546,900 +0 0.65% 57,424
2024-11-04 2024-10-31 0.105 546,900 +0 0.65% 57,424
2024-11-01 2024-10-30 0.105 546,900 +0 0.65% 57,424
2024-10-31 2024-10-29 0.105 546,900 +0 0.65% 57,424
2024-10-30 2024-10-28 0.105 546,900 +0 0.65% 57,424
2024-10-29 2024-10-25 0.105 546,900 +0 0.65% 57,424
2024-10-28 2024-10-24 0.105 546,900 +0 0.65% 57,424
2024-10-25 2024-10-23 0.105 546,900 +0 0.65% 57,424
2024-10-24 2024-10-22 0.105 546,900 +0 0.65% 57,424
2024-10-23 2024-10-21 0.105 546,900 +0 0.65% 57,424
2024-10-22 2024-10-18 0.105 546,900 +0 0.65% 57,424
2024-10-21 2024-10-17 0.105 546,900 +0 0.65% 57,424
2024-10-18 2024-10-16 0.105 546,900 +0 0.65% 57,424
2024-10-17 2024-10-15 0.105 546,900 +0 0.65% 57,424
2024-10-16 2024-10-14 0.105 546,900 +0 0.65% 57,424
2024-10-15 2024-10-10 0.105 546,900 +0 0.65% 57,424
2024-10-14 2024-10-09 0.105 546,900 +0 0.65% 57,424
2024-10-10 2024-10-08 0.105 546,900 +0 0.65% 57,424
2024-10-09 2024-10-07 0.105 546,900 +0 0.65% 57,424
2024-10-08 2024-10-04 0.105 546,900 +0 0.65% 57,424
2024-10-07 2024-10-03 0.105 546,900 +0 0.65% 57,424
2024-10-04 2024-10-02 0.105 546,900 +0 0.65% 57,424
2024-10-03 2024-09-30 0.105 546,900 +0 0.65% 57,424
2024-10-02 2024-09-27 0.105 546,900 +0 0.65% 57,424
2024-09-30 2024-09-26 0.105 546,900 +0 0.65% 57,424
2024-09-27 2024-09-25 0.105 546,900 +0 0.65% 57,424
2024-09-26 2024-09-24 0.105 546,900 +0 0.65% 57,424
2024-09-25 2024-09-23 0.105 546,900 +0 0.65% 57,424
2024-09-24 2024-09-20 0.105 546,900 +0 0.65% 57,424
2024-09-23 2024-09-19 0.105 546,900 +0 0.65% 57,424
2024-09-20 2024-09-17 0.105 546,900 +0 0.65% 57,424
2024-09-19 2024-09-16 0.105 546,900 +0 0.65% 57,424
2024-09-17 2024-09-13 0.105 546,900 +0 0.65% 57,424
2024-09-16 2024-09-12 0.105 546,900 +0 0.65% 57,424
2024-09-13 2024-09-11 0.105 546,900 +0 0.65% 57,424
2024-09-12 2024-09-10 0.105 546,900 +0 0.65% 57,424
2024-09-11 2024-09-09 0.105 546,900 +0 0.65% 57,424
2024-09-10 2024-09-05 0.105 546,900 +0 0.65% 57,424
2024-09-09 2024-09-04 0.105 546,900 +0 0.65% 57,424
2024-09-05 2024-09-03 0.105 546,900 +0 0.65% 57,424
2024-09-04 2024-09-02 0.105 546,900 +0 0.65% 57,424
2024-09-03 2024-08-30 0.105 546,900 +0 0.65% 57,424
2024-09-02 2024-08-29 0.105 546,900 +0 0.65% 57,424
2024-08-30 2024-08-28 0.105 546,900 +0 0.65% 57,424
2024-08-29 2024-08-27 0.105 546,900 +0 0.65% 57,424
2024-08-28 2024-08-26 0.105 546,900 +0 0.65% 57,424
2024-08-27 2024-08-23 0.105 546,900 +0 0.65% 57,424
2024-08-26 2024-08-22 0.105 546,900 +0 0.65% 57,424
2024-08-23 2024-08-21 0.105 546,900 +0 0.65% 57,424
2024-08-22 2024-08-20 0.105 546,900 +0 0.65% 57,424
2024-08-21 2024-08-19 0.105 546,900 +0 0.65% 57,424
2024-08-20 2024-08-16 0.105 546,900 +0 0.65% 57,424
2024-08-19 2024-08-15 0.105 546,900 +0 0.65% 57,424
2024-08-16 2024-08-14 0.105 546,900 +0 0.65% 57,424
2024-08-15 2024-08-13 0.105 546,900 +0 0.65% 57,424
2024-08-14 2024-08-12 0.105 546,900 +0 0.65% 57,424
2024-08-13 2024-08-09 0.100 546,900 +0 0.65% 54,690
2024-08-12 2024-08-08 0.100 546,900 +0 0.65% 54,690
2024-08-09 2024-08-07 0.100 546,900 +0 0.65% 54,690
2024-08-08 2024-08-06 0.100 546,900 +0 0.65% 54,690
2024-08-07 2024-08-05 0.100 546,900 +0 0.65% 54,690
2024-08-06 2024-08-02 0.100 546,900 +0 0.65% 54,690
2024-08-05 2024-08-01 0.100 546,900 +0 0.65% 54,690
2024-08-02 2024-07-31 0.100 546,900 +0 0.65% 54,690
2024-08-01 2024-07-30 0.100 546,900 +0 0.65% 54,690
2024-07-31 2024-07-29 0.100 546,900 +0 0.65% 54,690
2024-07-30 2024-07-26 0.100 546,900 +0 0.65% 54,690
2024-07-29 2024-07-25 0.100 546,900 +0 0.65% 54,690
2024-07-26 2024-07-24 0.102 546,900 +0 0.65% 55,784
2024-07-25 2024-07-23 0.102 546,900 +0 0.65% 55,784
2024-07-24 2024-07-22 0.102 546,900 +0 0.65% 55,784
2024-07-23 2024-07-19 0.102 546,900 +0 0.65% 55,784
2024-07-22 2024-07-18 0.102 546,900 +0 0.65% 55,784
2024-07-19 2024-07-17 0.102 546,900 +0 0.65% 55,784
2024-07-18 2024-07-16 0.101 546,900 +0 0.65% 55,237
2024-07-17 2024-07-15 0.103 546,900 +0 0.65% 56,331
2024-07-16 2024-07-12 0.103 546,900 +0 0.65% 56,331
2024-07-15 2024-07-11 0.103 546,900 +0 0.65% 56,331
2024-07-12 2024-07-10 0.103 546,900 +0 0.65% 56,331
2024-07-11 2024-07-09 0.120 546,900 +0 0.65% 65,628
2024-07-10 2024-07-08 0.120 546,900 +0 0.65% 65,628
2024-07-09 2024-07-05 0.120 546,900 +0 0.65% 65,628
2024-07-08 2024-07-04 0.120 546,900 +0 0.65% 65,628
2024-07-05 2024-07-03 0.119 546,900 +0 0.65% 65,081
2024-07-04 2024-07-02 0.120 546,900 +0 0.65% 65,628
2024-07-03 2024-06-28 0.120 546,900 +0 0.65% 65,628
2024-07-02 2024-06-27 0.120 546,900 +0 0.65% 65,628
2024-06-28 2024-06-26 0.120 546,900 +0 0.65% 65,628
2024-06-27 2024-06-25 0.119 546,900 +0 0.65% 65,081
2024-06-26 2024-06-24 0.105 546,900 +0 0.65% 57,424
2024-06-25 2024-06-21 0.105 546,900 +0 0.65% 57,424
2024-06-24 2024-06-20 0.105 546,900 +0 0.65% 57,424
2024-06-21 2024-06-19 0.105 546,900 +0 0.65% 57,424
2024-06-20 2024-06-18 0.105 546,900 +0 0.65% 57,424
2024-06-19 2024-06-17 0.105 546,900 +0 0.65% 57,424
2024-06-18 2024-06-14 0.105 546,900 +0 0.65% 57,424
2024-06-17 2024-06-13 0.105 546,900 +0 0.65% 57,424
2024-06-14 2024-06-12 0.105 546,900 +0 0.65% 57,424
2024-06-13 2024-06-11 0.102 546,900 +0 0.65% 55,784
2024-06-12 2024-06-07 0.104 546,900 +0 0.65% 56,878
2024-06-11 2024-06-06 0.104 546,900 +0 0.65% 56,878
2024-06-07 2024-06-05 0.112 546,900 +0 0.65% 61,253
2024-06-06 2024-06-04 0.112 546,900 +0 0.65% 61,253
2024-06-05 2024-06-03 0.112 546,900 +0 0.65% 61,253
2024-06-04 2024-05-31 0.112 546,900 +0 0.65% 61,253
2024-06-03 2024-05-30 0.111 546,900 +0 0.65% 60,706
2024-05-31 2024-05-29 0.110 546,900 +0 0.65% 60,159
2024-05-30 2024-05-28 0.110 546,900 +0 0.65% 60,159
2024-05-29 2024-05-27 0.110 546,900 +0 0.65% 60,159
2024-05-28 2024-05-24 0.110 546,900 +0 0.65% 60,159
2024-05-27 2024-05-23 0.110 546,900 +0 0.65% 60,159
2024-05-24 2024-05-22 0.105 546,900 +0 0.65% 57,424
2024-05-23 2024-05-21 0.125 546,900 +0 0.65% 68,362
2024-05-22 2024-05-20 0.125 546,900 +0 0.65% 68,362
2024-05-21 2024-05-17 0.125 546,900 +0 0.65% 68,362
2024-05-20 2024-05-16 0.109 546,900 +0 0.65% 59,612
2024-05-17 2024-05-14 0.109 546,900 +0 0.65% 59,612
2024-05-16 2024-05-13 0.104 546,900 +0 0.65% 56,878
2024-05-14 2024-05-10 0.120 546,900 +0 0.65% 65,628
2024-05-13 2024-05-09 0.120 546,900 +0 0.65% 65,628
2024-05-10 2024-05-08 0.100 546,900 +0 0.65% 54,690
2024-05-09 2024-05-07 0.100 546,900 +0 0.65% 54,690
2024-05-08 2024-05-06 0.100 546,900 +0 0.65% 54,690
2024-05-07 2024-05-03 0.100 546,900 +0 0.65% 54,690
2024-05-06 2024-05-02 0.106 546,900 +0 0.65% 57,971
2024-05-03 2024-04-30 0.106 546,900 +0 0.65% 57,971
2024-05-02 2024-04-29 0.106 546,900 +0 0.65% 57,971
2024-04-30 2024-04-26 0.106 546,900 +0 0.65% 57,971
2024-04-29 2024-04-25 0.106 546,900 +0 0.65% 57,971
2024-04-26 2024-04-24 0.106 546,900 +0 0.65% 57,971
2024-04-25 2024-04-23 0.121 546,900 +0 0.65% 66,175
2024-04-24 2024-04-22 0.123 546,900 +0 0.65% 67,269
2024-04-23 2024-04-19 0.123 546,900 +0 0.65% 67,269
2024-04-22 2024-04-18 0.123 546,900 +0 0.65% 67,269
2024-04-19 2024-04-17 0.123 546,900 +0 0.65% 67,269
2024-04-18 2024-04-16 0.123 546,900 +0 0.65% 67,269
2024-04-17 2024-04-15 0.132 546,900 +0 0.65% 72,191
2024-04-16 2024-04-12 0.132 546,900 +0 0.65% 72,191
2024-04-15 2024-04-11 0.132 546,900 +0 0.65% 72,191
2024-04-12 2024-04-10 0.138 546,900 +0 0.65% 75,472
2024-04-11 2024-04-09 0.138 546,900 +0 0.65% 75,472
2024-04-10 2024-04-08 0.149 546,900 +0 0.65% 81,488
2024-04-09 2024-04-05 0.114 546,900 +0 0.65% 62,347
2024-04-08 2024-04-03 0.114 546,900 +0 0.65% 62,347
2024-04-05 2024-04-02 0.114 546,900 +0 0.65% 62,347
2024-04-03 2024-03-28 0.115 546,900 +0 0.65% 62,894
2024-04-02 2024-03-27 0.128 546,900 +0 0.65% 70,003
2024-03-28 2024-03-26 0.128 546,900 +0 0.65% 70,003
2024-03-27 2024-03-25 0.128 546,900 +0 0.65% 70,003
2024-03-26 2024-03-22 0.128 546,900 +0 0.65% 70,003
2024-03-25 2024-03-21 0.128 546,900 +0 0.65% 70,003
2024-03-22 2024-03-20 0.128 546,900 +0 0.65% 70,003
2024-03-21 2024-03-19 0.128 546,900 +0 0.65% 70,003
2024-03-20 2024-03-18 0.128 546,900 +0 0.65% 70,003
2024-03-19 2024-03-15 0.128 546,900 +0 0.65% 70,003
2024-03-18 2024-03-14 0.128 546,900 +0 0.65% 70,003
2024-03-15 2024-03-13 0.128 546,900 +0 0.65% 70,003
2024-03-14 2024-03-12 0.128 546,900 +0 0.65% 70,003
2024-03-13 2024-03-11 0.121 546,900 +0 0.65% 66,175
2024-03-12 2024-03-08 0.122 546,900 +0 0.65% 66,722
2024-03-11 2024-03-07 0.148 546,900 +0 0.65% 80,941
2024-03-08 2024-03-06 0.148 546,900 +0 0.65% 80,941
2024-03-07 2024-03-05 0.148 546,900 +0 0.65% 80,941
2024-03-06 2024-03-04 0.148 546,900 +0 0.65% 80,941
2024-03-05 2024-03-01 0.148 546,900 +0 0.65% 80,941
2024-03-04 2024-02-29 0.148 546,900 +0 0.65% 80,941
2024-03-01 2024-02-28 0.148 546,900 +0 0.65% 80,941
2024-02-29 2024-02-27 0.134 546,900 +0 0.65% 73,285
2024-02-28 2024-02-26 0.113 546,900 +0 0.65% 61,800
2024-02-27 2024-02-23 0.113 546,900 +0 0.65% 61,800
2024-02-26 2024-02-22 0.113 546,900 +0 0.65% 61,800
2024-02-23 2024-02-21 0.113 546,900 +0 0.65% 61,800
2024-02-22 2024-02-20 0.113 546,900 +0 0.65% 61,800
2024-02-21 2024-02-19 0.113 546,900 +0 0.65% 61,800
2024-02-20 2024-02-16 0.113 546,900 +0 0.65% 61,800
2024-02-19 2024-02-15 0.112 546,900 +0 0.65% 61,253
2024-02-16 2024-02-14 0.112 546,900 +0 0.65% 61,253
2024-02-15 2024-02-09 0.112 546,900 +0 0.65% 61,253
2024-02-14 2024-02-07 0.112 546,900 +0 0.65% 61,253
2024-02-08 2024-02-06 0.112 546,900 +0 0.65% 61,253
2024-02-07 2024-02-05 0.112 546,900 +0 0.65% 61,253
2024-02-06 2024-02-02 0.112 546,900 +0 0.65% 61,253
2024-02-05 2024-02-01 0.145 546,900 +0 0.65% 79,300
2024-02-02 2024-01-31 0.160 546,900 +0 0.65% 87,504
2024-02-01 2024-01-30 0.160 546,900 +0 0.65% 87,504
2024-01-31 2024-01-29 0.160 546,900 +0 0.65% 87,504
2024-01-30 2024-01-26 0.160 546,900 +0 0.65% 87,504
2024-01-29 2024-01-25 0.160 546,900 +0 0.65% 87,504
2024-01-26 2024-01-24 0.160 546,900 +0 0.65% 87,504
2024-01-25 2024-01-23 0.160 546,900 +0 0.65% 87,504
2024-01-24 2024-01-22 0.160 546,900 +0 0.65% 87,504
2024-01-23 2024-01-19 0.168 546,900 +0 0.65% 91,879
2024-01-22 2024-01-18 0.168 546,900 +0 0.65% 91,879
2024-01-19 2024-01-17 0.168 546,900 +0 0.65% 91,879
2024-01-18 2024-01-16 0.168 546,900 +0 0.65% 91,879
2024-01-17 2024-01-15 0.168 546,900 +0 0.65% 91,879
2024-01-16 2024-01-12 0.168 546,900 +0 0.65% 91,879
2024-01-15 2024-01-11 0.168 546,900 +0 0.65% 91,879
2024-01-12 2024-01-10 0.168 546,900 +0 0.65% 91,879
2024-01-11 2024-01-09 0.168 546,900 +0 0.65% 91,879
2024-01-10 2024-01-08 0.168 546,900 +0 0.65% 91,879
2024-01-09 2024-01-05 0.168 546,900 +0 0.65% 91,879
2024-01-08 2024-01-04 0.168 546,900 +0 0.65% 91,879
2024-01-05 2024-01-03 0.168 546,900 +0 0.65% 91,879
2024-01-04 2024-01-02 0.168 546,900 +0 0.65% 91,879
2024-01-03 2023-12-29 0.168 546,900 +0 0.65% 91,879
2024-01-02 2023-12-28 0.168 546,900 +0 0.65% 91,879
2023-12-29 2023-12-27 0.168 546,900 +0 0.65% 91,879
2023-12-28 2023-12-22 0.168 546,900 +0 0.65% 91,879
2023-12-27 2023-12-21 0.168 546,900 +0 0.65% 91,879
2023-12-22 2023-12-20 0.166 546,900 +0 0.65% 90,785
2023-12-21 2023-12-19 0.160 546,900 +0 0.65% 87,504
2023-12-20 2023-12-18 0.160 546,900 +0 0.65% 87,504
2023-12-19 2023-12-15 0.160 546,900 +0 0.65% 87,504
2023-12-18 2023-12-14 0.160 546,900 +0 0.65% 87,504
2023-12-15 2023-12-13 0.180 546,900 +0 0.65% 98,442
2023-12-14 2023-12-12 0.180 546,900 +0 0.65% 98,442
2023-12-13 2023-12-11 0.180 546,900 +0 0.65% 98,442
2023-12-12 2023-12-08 0.160 546,900 +0 0.65% 87,504
2023-12-11 2023-12-07 0.160 546,900 +0 0.65% 87,504
2023-12-08 2023-12-06 0.160 546,900 +0 0.65% 87,504
2023-12-07 2023-12-05 0.160 546,900 +0 0.65% 87,504
2023-12-06 2023-12-04 0.160 546,900 +0 0.65% 87,504
2023-12-05 2023-12-01 0.160 546,900 +0 0.65% 87,504
2023-12-04 2023-11-30 0.160 546,900 +0 0.65% 87,504
2023-12-01 2023-11-29 0.160 546,900 +0 0.65% 87,504
2023-11-30 2023-11-28 0.168 546,900 +0 0.65% 91,879
2023-11-29 2023-11-27 0.172 546,900 +0 0.65% 94,067
2023-11-28 2023-11-24 0.175 546,900 +0 0.65% 95,708
2023-11-27 2023-11-23 0.210 546,900 +0 0.65% 114,849
2023-11-24 2023-11-22 0.150 546,900 +0 0.65% 82,035
2023-11-23 2023-11-21 0.150 546,900 +0 0.65% 82,035
2023-11-22 2023-11-20 0.150 546,900 +0 0.65% 82,035
2023-11-21 2023-11-17 0.150 546,900 +0 0.65% 82,035
2023-11-20 2023-11-16 0.150 546,900 +0 0.65% 82,035
2023-11-17 2023-11-15 0.150 546,900 +0 0.65% 82,035
2023-11-16 2023-11-14 0.151 546,900 +0 0.65% 82,582
2023-11-15 2023-11-13 0.152 546,900 +0 0.65% 83,129
2023-11-14 2023-11-10 0.152 546,900 +0 0.65% 83,129
2023-11-13 2023-11-09 0.153 546,900 +0 0.65% 83,676
2023-11-10 2023-11-08 0.154 546,900 +0 0.65% 84,223
2023-11-09 2023-11-07 0.155 546,900 +0 0.65% 84,770
2023-11-08 2023-11-06 0.155 546,900 +0 0.65% 84,770
2023-11-07 2023-11-03 0.155 546,900 +0 0.65% 84,770
2023-11-06 2023-11-02 0.155 546,900 +0 0.65% 84,770
2023-11-03 2023-11-01 0.155 546,900 +0 0.65% 84,770
2023-11-02 2023-10-31 0.155 546,900 +0 0.65% 84,770
2023-11-01 2023-10-30 0.155 546,900 +0 0.65% 84,770
2023-10-31 2023-10-27 0.155 546,900 +0 0.65% 84,770
2023-10-30 2023-10-26 0.155 546,900 +0 0.65% 84,770
2023-10-27 2023-10-25 0.155 546,900 +0 0.65% 84,770
2023-10-26 2023-10-24 0.155 546,900 +0 0.65% 84,770
2023-10-25 2023-10-20 0.155 546,900 +0 0.65% 84,770
2023-10-24 2023-10-19 0.155 546,900 +0 0.65% 84,770
2023-10-20 2023-10-18 0.129 546,900 +0 0.65% 70,550
2023-10-19 2023-10-17 0.120 546,900 +0 0.65% 65,628
2023-10-18 2023-10-16 0.120 546,900 +0 0.65% 65,628
2023-10-17 2023-10-13 0.120 546,900 +0 0.65% 65,628
2023-10-16 2023-10-12 0.115 546,900 +0 0.65% 62,894
2023-10-13 2023-10-11 0.112 546,900 +0 0.65% 61,253
2023-10-12 2023-10-10 0.122 546,900 +0 0.65% 66,722
2023-10-11 2023-10-09 0.122 546,900 +0 0.65% 66,722
2023-10-10 2023-10-06 0.122 546,900 +0 0.65% 66,722
2023-10-09 2023-10-05 0.180 546,900 +0 0.65% 98,442
2023-10-06 2023-10-04 0.212 546,900 +0 0.65% 115,943
2023-10-05 2023-10-03 0.214 546,900 +0 0.65% 117,037
2023-10-04 2023-09-29 0.188 546,900 +0 0.65% 102,817
2023-10-03 2023-09-28 0.106 546,900 +0 0.65% 57,971
2023-09-29 2023-09-27 0.106 546,900 +0 0.65% 57,971
2023-09-28 2023-09-26 0.129 546,900 +0 0.65% 70,550
2023-09-27 2023-09-25 0.129 546,900 +0 0.65% 70,550
2023-09-26 2023-09-22 0.129 546,900 +0 0.65% 70,550
2023-09-25 2023-09-21 0.105 546,900 +0 0.65% 57,424
2023-09-22 2023-09-20 0.123 546,900 +0 0.65% 67,269
2023-09-21 2023-09-19 0.124 546,900 +0 0.65% 67,816
2023-09-20 2023-09-18 0.129 546,900 +0 0.65% 70,550
2023-09-19 2023-09-15 0.135 546,900 +0 0.65% 73,832
2023-09-18 2023-09-14 0.149 546,900 +0 0.65% 81,488
2023-09-15 2023-09-13 0.157 546,900 +0 0.65% 85,863
2023-09-14 2023-09-12 0.165 546,900 +0 0.65% 90,238
2023-09-13 2023-09-11 0.168 546,900 +0 0.65% 91,879
2023-09-12 2023-09-07 0.170 546,900 +0 0.65% 92,973
2023-09-11 2023-09-06 0.150 546,900 +0 0.65% 82,035
2023-09-07 2023-09-05 0.150 546,900 +0 0.65% 82,035
2023-09-06 2023-09-04 0.150 546,900 +0 0.65% 82,035
2023-09-05 2023-08-31 0.150 546,900 +0 0.65% 82,035
2023-09-04 2023-08-30 0.150 546,900 +0 0.65% 82,035
2023-08-31 2023-08-29 0.150 546,900 +0 0.65% 82,035
2023-08-30 2023-08-28 0.150 546,900 +0 0.65% 82,035
2023-08-29 2023-08-25 0.150 546,900 +0 0.65% 82,035
2023-08-28 2023-08-24 0.150 546,900 +0 0.65% 82,035
2023-08-25 2023-08-23 0.150 546,900 +0 0.65% 82,035
2023-08-24 2023-08-22 0.150 546,900 +0 0.65% 82,035
2023-08-23 2023-08-21 0.150 546,900 +0 0.65% 82,035
2023-08-22 2023-08-18 0.150 546,900 +0 0.65% 82,035
2023-08-21 2023-08-17 0.150 546,900 +0 0.65% 82,035
2023-08-18 2023-08-16 0.150 546,900 +0 0.65% 82,035
2023-08-17 2023-08-15 0.150 546,900 +0 0.65% 82,035
2023-08-16 2023-08-14 0.150 546,900 +0 0.65% 82,035
2023-08-15 2023-08-11 0.150 546,900 +0 0.65% 82,035
2023-08-14 2023-08-10 0.150 546,900 +0 0.65% 82,035
2023-08-11 2023-08-09 0.150 546,900 +0 0.65% 82,035
2023-08-10 2023-08-08 0.150 546,900 +0 0.65% 82,035
2023-08-09 2023-08-07 0.150 546,900 +0 0.65% 82,035
2023-08-08 2023-08-04 0.150 546,900 +0 0.65% 82,035
2023-08-07 2023-08-03 0.150 546,900 +0 0.65% 82,035
2023-08-04 2023-08-02 0.150 546,900 +0 0.65% 82,035
2023-08-03 2023-08-01 0.166 546,900 +0 0.65% 90,785
2023-08-02 2023-07-31 0.179 546,900 +0 0.65% 97,895
2023-08-01 2023-07-28 0.179 546,900 +0 0.65% 97,895
2023-07-31 2023-07-27 0.179 546,900 +0 0.65% 97,895
2023-07-28 2023-07-26 0.170 546,900 +0 0.65% 92,973
2023-07-27 2023-07-25 0.170 546,900 +0 0.65% 92,973
2023-07-26 2023-07-24 0.170 546,900 +0 0.65% 92,973
2023-07-25 2023-07-21 0.170 546,900 +0 0.65% 92,973
2023-07-24 2023-07-20 0.170 546,900 +0 0.65% 92,973
2023-07-21 2023-07-19 0.170 546,900 +0 0.65% 92,973
2023-07-20 2023-07-18 0.170 546,900 +0 0.65% 92,973
2023-07-19 2023-07-14 0.177 546,900 +0 0.65% 96,801
2023-07-18 2023-07-13 0.177 546,900 +0 0.65% 96,801
2023-07-14 2023-07-12 0.177 546,900 +0 0.65% 96,801
2023-07-13 2023-07-11 0.177 546,900 +0 0.65% 96,801
2023-07-12 2023-07-10 0.177 546,900 +0 0.65% 96,801
2023-07-11 2023-07-07 0.177 546,900 +0 0.65% 96,801
2023-07-10 2023-07-06 0.177 546,900 +0 0.65% 96,801
2023-07-07 2023-07-05 0.177 546,900 +0 0.65% 96,801
2023-07-06 2023-07-04 0.160 546,900 +0 0.65% 87,504
2023-07-05 2023-07-03 0.160 546,900 +0 0.65% 87,504
2023-07-04 2023-06-30 0.160 546,900 +0 0.65% 87,504
2023-07-03 2023-06-29 0.160 546,900 +0 0.65% 87,504
2023-06-30 2023-06-28 0.160 546,900 +0 0.65% 87,504
2023-06-29 2023-06-27 0.160 546,900 +0 0.65% 87,504
2023-06-28 2023-06-26 0.160 546,900 +0 0.65% 87,504
2023-06-27 2023-06-23 0.160 546,900 +0 0.65% 87,504
2023-06-26 2023-06-21 0.160 546,900 +0 0.65% 87,504
2023-06-23 2023-06-20 0.160 546,900 +0 0.65% 87,504
2023-06-21 2023-06-19 0.160 546,900 +0 0.65% 87,504
2023-06-20 2023-06-16 0.160 546,900 +0 0.65% 87,504
2023-06-19 2023-06-15 0.160 546,900 +0 0.65% 87,504
2023-06-16 2023-06-14 0.160 546,900 +0 0.65% 87,504
2023-06-15 2023-06-13 0.160 546,900 +0 0.65% 87,504
2023-06-14 2023-06-12 0.180 546,900 +0 0.65% 98,442
2023-06-13 2023-06-09 0.180 546,900 +0 0.65% 98,442
2023-06-12 2023-06-08 0.180 546,900 +0 0.65% 98,442
2023-06-09 2023-06-07 0.180 546,900 +0 0.65% 98,442
2023-06-08 2023-06-06 0.180 546,900 +0 0.65% 98,442
2023-06-07 2023-06-05 0.190 546,900 +0 0.65% 103,911
2023-06-06 2023-06-02 0.192 546,900 +0 0.65% 105,005
2023-06-05 2023-06-01 0.193 546,900 +0 0.65% 105,552
2023-06-02 2023-05-31 0.193 546,900 +0 0.65% 105,552
2023-06-01 2023-05-30 0.193 546,900 +0 0.65% 105,552
2023-05-31 2023-05-29 0.193 546,900 +0 0.65% 105,552
2023-05-30 2023-05-25 0.194 546,900 +0 0.65% 106,099
2023-05-29 2023-05-24 0.194 546,900 +0 0.65% 106,099
2023-05-25 2023-05-23 0.194 546,900 +0 0.65% 106,099
2023-05-24 2023-05-22 0.194 546,900 +0 0.65% 106,099
2023-05-23 2023-05-19 0.194 546,900 +0 0.65% 106,099
2023-05-22 2023-05-18 0.194 546,900 +0 0.65% 106,099
2023-05-19 2023-05-17 0.194 546,900 +0 0.65% 106,099
2023-05-18 2023-05-16 0.161 546,900 +0 0.65% 88,051
2023-05-17 2023-05-15 0.219 546,900 +0 0.65% 119,771
2023-05-16 2023-05-12 0.130 546,900 +0 0.65% 71,097
2023-05-15 2023-05-11 0.140 546,900 +0 0.65% 76,566
2023-05-12 2023-05-10 0.140 546,900 +0 0.65% 76,566
2023-05-11 2023-05-09 0.140 546,900 +0 0.65% 76,566
2023-05-10 2023-05-08 0.140 546,900 +0 0.65% 76,566
2023-05-09 2023-05-05 0.140 546,900 +0 0.65% 76,566
2023-05-08 2023-05-04 0.140 546,900 +0 0.65% 76,566
2023-05-05 2023-05-03 0.140 546,900 +0 0.65% 76,566
2023-05-04 2023-05-02 0.140 546,900 +0 0.65% 76,566
2023-05-03 2023-04-28 0.140 546,900 +0 0.65% 76,566
2023-05-02 2023-04-27 0.140 546,900 +0 0.65% 76,566
2023-04-28 2023-04-26 0.150 546,900 +0 0.65% 82,035
2023-04-27 2023-04-25 0.160 546,900 +0 0.65% 87,504
2023-04-26 2023-04-24 0.160 546,900 +0 0.65% 87,504
2023-04-25 2023-04-21 0.160 546,900 +0 0.65% 87,504
2023-04-24 2023-04-20 0.160 546,900 +0 0.65% 87,504
2023-04-21 2023-04-19 0.160 546,900 +0 0.65% 87,504
2023-04-20 2023-04-18 0.160 546,900 +0 0.65% 87,504
2023-04-19 2023-04-17 0.160 546,900 +0 0.65% 87,504
2023-04-18 2023-04-14 0.160 546,900 +0 0.65% 87,504
2023-04-17 2023-04-13 0.160 546,900 +0 0.65% 87,504
2023-04-14 2023-04-12 0.160 546,900 +0 0.65% 87,504
2023-04-13 2023-04-11 0.160 546,900 +0 0.65% 87,504
2023-04-12 2023-04-06 0.160 546,900 +0 0.65% 87,504
2023-04-11 2023-04-04 0.160 546,900 +0 0.65% 87,504
2023-04-06 2023-04-03 0.160 546,900 +0 0.65% 87,504
2023-04-04 2023-03-31 0.160 546,900 +0 0.65% 87,504
2023-04-03 2023-03-30 0.160 546,900 +0 0.65% 87,504
2023-03-31 2023-03-29 0.160 546,900 +0 0.65% 87,504
2023-03-30 2023-03-28 0.160 546,900 +0 0.65% 87,504
2023-03-29 2023-03-27 0.160 546,900 +0 0.65% 87,504
2023-03-28 2023-03-24 0.160 546,900 +0 0.65% 87,504
2023-03-27 2023-03-23 0.160 546,900 +0 0.65% 87,504
2023-03-24 2023-03-22 0.180 546,900 +0 0.65% 98,442
2023-03-23 2023-03-21 0.180 546,900 +0 0.65% 98,442
2023-03-22 2023-03-20 0.180 546,900 +0 0.65% 98,442
2023-03-21 2023-03-17 0.180 546,900 +0 0.65% 98,442
2023-03-20 2023-03-16 0.180 546,900 +0 0.65% 98,442
2023-03-17 2023-03-15 0.200 546,900 +0 0.65% 109,380
2023-03-16 2023-03-14 0.210 546,900 +0 0.65% 114,849
2023-03-15 2023-03-13 0.215 546,900 +0 0.65% 117,584
2023-03-14 2023-03-10 0.216 546,900 +0 0.65% 118,130
2023-03-13 2023-03-09 0.216 546,900 +0 0.65% 118,130
2023-03-10 2023-03-08 0.215 546,900 +0 0.65% 117,584
2023-03-09 2023-03-07 0.215 546,900 +0 0.65% 117,584
2023-03-08 2023-03-06 0.205 546,900 +0 0.65% 112,114
2023-03-07 2023-03-03 0.205 546,900 +0 0.65% 112,114
2023-03-06 2023-03-02 0.205 546,900 +0 0.65% 112,114
2023-03-03 2023-03-01 0.205 546,900 +0 0.65% 112,114
2023-03-02 2023-02-28 0.205 546,900 +0 0.65% 112,114
2023-03-01 2023-02-27 0.205 546,900 +0 0.65% 112,114
2023-02-28 2023-02-24 0.205 546,900 +0 0.65% 112,114
2023-02-27 2023-02-23 0.205 546,900 +0 0.65% 112,114
2023-02-24 2023-02-22 0.205 546,900 +0 0.65% 112,114
2023-02-23 2023-02-21 0.205 546,900 +0 0.65% 112,114
2023-02-22 2023-02-20 0.205 546,900 +0 0.65% 112,114
2023-02-21 2023-02-17 0.205 546,900 +0 0.65% 112,114
2023-02-20 2023-02-16 0.205 546,900 +0 0.65% 112,114
2023-02-17 2023-02-15 0.205 546,900 +0 0.65% 112,114
2023-02-16 2023-02-14 0.205 546,900 +0 0.65% 112,114
2023-02-15 2023-02-13 0.205 546,900 +0 0.65% 112,114
2023-02-14 2023-02-10 0.205 546,900 +0 0.65% 112,114
2023-02-13 2023-02-09 0.205 546,900 +0 0.65% 112,114
2023-02-10 2023-02-08 0.205 546,900 +0 0.65% 112,114
2023-02-09 2023-02-07 0.205 546,900 +0 0.65% 112,114
2023-02-08 2023-02-06 0.205 546,900 +0 0.65% 112,114
2023-02-07 2023-02-03 0.205 546,900 +0 0.65% 112,114
2023-02-06 2023-02-02 0.205 546,900 +0 0.65% 112,114
2023-02-03 2023-02-01 0.205 546,900 +0 0.65% 112,114
2023-02-02 2023-01-31 0.181 546,900 +0 0.65% 98,989
2023-02-01 2023-01-30 0.155 546,900 +0 0.65% 84,770
2023-01-31 2023-01-27 0.155 546,900 +0 0.65% 84,770
2023-01-30 2023-01-26 0.155 546,900 +0 0.65% 84,770
2023-01-27 2023-01-20 0.155 546,900 +0 0.65% 84,770
2023-01-26 2023-01-19 0.155 546,900 +0 0.65% 84,770
2023-01-20 2023-01-18 0.155 546,900 +0 0.65% 84,770
2023-01-19 2023-01-17 0.156 546,900 +0 0.65% 85,316
2023-01-18 2023-01-16 0.156 546,900 +0 0.65% 85,316
2023-01-17 2023-01-13 0.156 546,900 +0 0.65% 85,316
2023-01-16 2023-01-12 0.156 546,900 +0 0.65% 85,316
2023-01-13 2023-01-11 0.155 546,900 +0 0.65% 84,770
2023-01-12 2023-01-10 0.161 546,900 +0 0.65% 88,051
2023-01-11 2023-01-09 0.161 546,900 +0 0.65% 88,051
2023-01-10 2023-01-06 0.172 546,900 +0 0.65% 94,067
2023-01-09 2023-01-05 0.172 546,900 +0 0.65% 94,067
2023-01-06 2023-01-04 0.172 546,900 +0 0.65% 94,067
2023-01-05 2023-01-03 0.172 546,900 +0 0.65% 94,067
2023-01-04 2022-12-30 0.172 546,900 +0 0.65% 94,067
2023-01-03 2022-12-29 0.170 546,900 +0 0.65% 92,973
2022-12-30 2022-12-28 0.170 546,900 +0 0.65% 92,973
2022-12-29 2022-12-23 0.170 546,900 +0 0.65% 92,973
2022-12-28 2022-12-22 0.174 546,900 +0 0.65% 95,161
2022-12-23 2022-12-21 0.190 546,900 +0 0.65% 103,911
2022-12-22 2022-12-20 0.190 546,900 +0 0.65% 103,911
2022-12-21 2022-12-19 0.190 546,900 +0 0.65% 103,911
2022-12-20 2022-12-16 0.190 546,900 +0 0.65% 103,911
2022-12-19 2022-12-15 0.190 546,900 +0 0.65% 103,911
2022-12-16 2022-12-14 0.165 546,900 +0 0.65% 90,238
2022-12-15 2022-12-13 0.165 546,900 +0 0.65% 90,238
2022-12-14 2022-12-12 0.165 546,900 +0 0.65% 90,238
2022-12-13 2022-12-09 0.165 546,900 +0 0.65% 90,238
2022-12-12 2022-12-08 0.165 546,900 +0 0.65% 90,238
2022-12-09 2022-12-07 0.190 546,900 +0 0.65% 103,911
2022-12-08 2022-12-06 0.193 546,900 +0 0.65% 105,552
2022-12-07 2022-12-05 0.199 546,900 +0 0.65% 108,833
2022-12-06 2022-12-02 0.200 546,900 +0 0.65% 109,380
2022-12-05 2022-12-01 0.200 546,900 +0 0.65% 109,380
2022-12-02 2022-11-30 0.200 546,900 +0 0.65% 109,380
2022-12-01 2022-11-29 0.200 546,900 +0 0.65% 109,380
2022-11-30 2022-11-28 0.202 546,900 +0 0.65% 110,474
2022-11-29 2022-11-25 0.200 546,900 +0 0.65% 109,380
2022-11-28 2022-11-24 0.170 546,900 +0 0.65% 92,973
2022-11-25 2022-11-23 0.143 546,900 +0 0.65% 78,207
2022-11-24 2022-11-22 0.143 546,900 +0 0.65% 78,207
2022-11-23 2022-11-21 0.143 546,900 +0 0.65% 78,207
2022-11-22 2022-11-18 0.143 546,900 +0 0.65% 78,207
2022-11-21 2022-11-17 0.160 546,900 +0 0.65% 87,504
2022-11-18 2022-11-16 0.160 546,900 +0 0.65% 87,504
2022-11-17 2022-11-15 0.153 546,900 +0 0.65% 83,676
2022-11-16 2022-11-14 0.161 546,900 +0 0.65% 88,051
2022-11-15 2022-11-11 0.161 546,900 +0 0.65% 88,051
2022-11-14 2022-11-10 0.160 546,900 +0 0.65% 87,504
2022-11-11 2022-11-09 0.160 546,900 +0 0.65% 87,504
2022-08-16 2022-08-12 0.210 546,900 -3,500 0.65% 114,849
2022-07-18 2022-07-14 0.250 550,400 -14,000 0.66% 137,600
2021-03-09 2021-03-05 0.600 564,400 +250 0.67% 338,640
2020-12-28 2020-12-22 0.450 564,150 -20,000 0.67% 253,867
2020-12-22 2020-12-18 0.470 584,150 -30,000 0.70% 274,550
2020-12-18 2020-12-16 0.500 614,150 +10,000 0.73% 307,075
2020-12-17 2020-12-15 0.500 604,150 +10,000 0.72% 302,075
2020-12-15 2020-12-11 0.510 594,150 +10,000 0.71% 303,016
2020-12-14 2020-12-10 0.560 584,150 +20,000 0.70% 327,124
2020-02-18 2020-02-14 0.460 564,150 -25,000 0.67% 259,509
2019-09-30 2019-09-26 0.560 589,150 -400 0.70% 329,924
2019-08-12 2019-08-08 0.730 589,550 -1,000 0.70% 430,371
2019-08-09 2019-08-07 0.720 590,550 -2,000 0.70% 425,196
2019-05-08 2019-05-06 2.000 592,550 +2,500 0.71% 1,185,100
2019-03-12 2019-03-08 5.400 590,050 +10,000 0.70% 3,186,270
2019-03-11 2019-03-07 6.200 580,050 +2,000 0.69% 3,596,310
2019-03-08 2019-03-06 3.400 578,050 +3,000 0.69% 1,965,370
2018-05-02 2018-04-27 3.800 575,050 -1,000 0.83% 2,185,190
2018-03-23 2018-03-21 4.200 576,050 -7,500 0.83% 2,419,410
2018-03-13 2018-03-09 4.600 583,550 +7,500 0.84% 2,684,330
2018-01-26 2018-01-24 4.200 576,050 -2,500 0.83% 2,419,410
2017-12-19 2017-12-15 5.000 578,550 -250 0.83% 2,892,750
2017-11-23 2017-11-21 5.200 578,800 -12,500 0.83% 3,009,760
2017-11-01 2017-10-30 6.000 591,300 -25,000 0.85% 3,547,800
2017-07-17 2017-07-13 5.400 616,300 -500 0.89% 3,328,020
2017-06-30 2017-06-28 6.000 616,800 +25,000 0.89% 3,700,800
2017-06-15 2017-06-13 6.600 591,800 +15,000 0.85% 3,905,880
2017-05-19 2017-05-17 6.600 576,800 +122,250 0.83% 3,806,880
2017-04-28 2017-04-26 7.400 454,550 +15,000 0.65% 3,363,670
2017-03-31 2017-03-29 8.000 439,550 -27,500 0.63% 3,516,400
2017-03-28 2017-03-24 8.400 467,050 -15,000 0.67% 3,923,220
2017-03-22 2017-03-20 8.200 482,050 -200 0.69% 3,952,810
2017-02-28 2017-02-24 8.000 482,250 -7,500 0.69% 3,858,000
2017-02-17 2017-02-15 7.800 489,750 -2,000 0.71% 3,820,050
2017-02-16 2017-02-14 8.000 491,750 +10,000 0.71% 3,934,000
2017-02-14 2017-02-10 7.600 481,750 -10,000 0.69% 3,661,300
2017-02-10 2017-02-08 7.600 491,750 -16,500 0.71% 3,737,300
2017-02-08 2017-02-06 7.600 508,250 -15,000 0.73% 3,862,700
2017-02-07 2017-02-03 7.600 523,250 -9,500 0.75% 3,976,700
2017-01-24 2017-01-20 7.400 532,750 -11,000 0.77% 3,942,350
2017-01-23 2017-01-19 7.600 543,750 -11,500 0.78% 4,132,500
2017-01-13 2017-01-11 7.600 555,250 -3,500 0.80% 4,219,900
2017-01-10 2017-01-06 7.400 558,750 -2,500 0.80% 4,134,750
2016-12-20 2016-12-16 7.600 561,250 +2,000 0.81% 4,265,500
2016-12-01 2016-11-29 8.600 559,250 -2,500 0.81% 4,809,550
2016-11-30 2016-11-28 8.400 561,750 -1,500 0.81% 4,718,700
2016-11-08 2016-11-04 7.800 563,250 -2,500 0.81% 4,393,350
2016-10-31 2016-10-27 8.000 565,750 +5,000 0.81% 4,526,000
2016-10-25 2016-10-20 8.000 560,750 -2,500 0.81% 4,486,000
2016-10-18 2016-10-14 8.200 563,250 +1,500 0.81% 4,618,650
2016-10-06 2016-10-04 8.400 561,750 -2,500 0.81% 4,718,700
2016-10-05 2016-10-03 8.000 564,250 -2,500 0.81% 4,514,000
2016-10-03 2016-09-29 8.000 566,750 +2,500 0.82% 4,534,000
2016-09-08 2016-09-06 8.200 564,250 +5,000 0.81% 4,626,850
2016-08-31 2016-08-29 8.400 559,250 -5,000 0.81% 4,697,700
2016-08-30 2016-08-26 8.600 564,250 +1,950 0.81% 4,852,550
2016-08-29 2016-08-25 9.000 562,300 -1,950 0.81% 5,060,700
2016-08-26 2016-08-24 8.800 564,250 +7,900 0.81% 4,965,400
2016-08-25 2016-08-23 9.400 556,350 +500 0.80% 5,229,690
2016-08-19 2016-08-17 8.000 555,850 -20,000 0.80% 4,446,800
2016-08-15 2016-08-11 8.000 575,850 +5,000 0.83% 4,606,800
2016-08-03 2016-07-29 8.400 570,850 -2,000 0.82% 4,795,140
2016-07-18 2016-07-14 8.400 572,850 +2,000 0.82% 4,811,940
2016-07-14 2016-07-12 8.600 570,850 -2,000 0.82% 4,909,310
2016-07-11 2016-07-07 8.400 572,850 +2,000 0.82% 4,811,940
2016-07-05 2016-06-30 9.000 570,850 -2,500 0.82% 5,137,650
2016-05-20 2016-05-18 9.200 573,350 -1,500 0.83% 5,274,820
2016-05-19 2016-05-17 9.200 574,850 -1,000 0.83% 5,288,620
2016-04-29 2016-04-27 9.200 575,850 -2,500 0.83% 5,297,820
2016-04-28 2016-04-26 9.800 578,350 +11,500 0.83% 5,667,830
2016-04-27 2016-04-25 8.800 566,850 +1,000 0.82% 4,988,280
2016-03-31 2016-03-29 10.000 565,850 -12,500 0.81% 5,658,500
2016-03-30 2016-03-24 9.600 578,350 +7,500 0.83% 5,552,160
2016-03-23 2016-03-21 9.600 570,850 +5,000 0.82% 5,480,160
2016-02-24 2016-02-22 10.000 565,850 -2,500 0.81% 5,658,500
2016-02-23 2016-02-19 9.400 568,350 +2,500 0.82% 5,342,490
2016-02-22 2016-02-18 9.400 565,850 -2,700 0.81% 5,318,990
2016-02-19 2016-02-17 9.200 568,550 +2,700 0.82% 5,230,660
2015-12-28 2015-12-22 12.200 565,850 -400 0.81% 6,903,370
2015-12-07 2015-12-03 12.400 566,250 -400 0.82% 7,021,500
2015-12-04 2015-12-02 12.600 566,650 +2,500 0.82% 7,139,790
2015-12-03 2015-12-01 13.200 564,150 -2,500 0.81% 7,446,780
2015-11-30 2015-11-26 12.400 566,650 +6,000 0.82% 7,026,460
2015-11-27 2015-11-25 13.600 560,650 -1,000 0.81% 7,624,840
2015-11-24 2015-11-20 13.200 561,650 -2,500 0.81% 7,413,780
2015-11-18 2015-11-16 12.800 564,150 +1,000 0.81% 7,221,120
2015-11-16 2015-11-12 13.800 563,150 +2,500 0.81% 7,771,470
2015-11-12 2015-11-10 14.200 560,650 +500 0.81% 7,961,230
2015-11-11 2015-11-09 15.000 560,150 +2,500 0.81% 8,402,250
2015-11-06 2015-11-04 12.200 557,650 +3,000 0.85% 6,803,330
2015-11-04 2015-11-02 11.800 554,650 -2,500 0.84% 6,544,870
2015-10-30 2015-10-28 12.000 557,150 -8,500 0.85% 6,685,800
2015-10-29 2015-10-27 11.200 565,650 +7,350 0.86% 6,335,280
2015-10-27 2015-10-23 11.400 558,300 +1,150 0.85% 6,364,620
2015-10-23 2015-10-20 11.600 557,150 -3,500 0.85% 6,462,940
2015-10-20 2015-10-16 11.000 560,650 +3,500 0.85% 6,167,150
2015-10-09 2015-10-07 11.600 557,150 -2,500 0.85% 6,462,940
2015-10-05 2015-09-30 10.200 559,650 -1,500 0.85% 5,708,430
2015-09-29 2015-09-24 10.800 561,150 +1,500 0.85% 6,060,420
2015-09-22 2015-09-18 11.600 559,650 +1,500 0.85% 6,491,940
2015-09-21 2015-09-17 11.800 558,150 -5,500 0.85% 6,586,170
2015-09-15 2015-09-11 9.000 563,650 -500 0.86% 5,072,850
2015-08-28 2015-08-26 8.200 564,150 -4,200 0.86% 4,626,030
2015-08-27 2015-08-25 7.800 568,350 -5,000 0.86% 4,433,130
2015-07-22 2015-07-20 11.400 573,350 -2,500 0.87% 6,536,190
2015-07-20 2015-07-16 12.400 575,850 +500 0.87% 7,140,540
2015-07-17 2015-07-15 12.600 575,350 +3,500 0.87% 7,249,410
2015-07-15 2015-07-13 14.000 571,850 +3,000 0.87% 8,005,900
2015-07-14 2015-07-10 13.600 568,850 -1,500 0.86% 7,736,360
2015-07-07 2015-07-03 13.600 570,350 +5,000 0.87% 7,756,760
2015-07-03 2015-06-30 19.000 565,350 -1,500 0.86% 10,741,650
2015-07-02 2015-06-29 20.000 566,850 +1,500 0.86% 11,337,000
2015-06-30 2015-06-26 22.600 565,350 +1,500 0.86% 12,776,910
2015-06-29 2015-06-25 22.800 563,850 +30,000 0.86% 12,855,780
2015-06-26 2015-06-24 24.200 533,850 +1,500 0.81% 12,919,170
2015-06-24 2015-06-22 22.800 532,350 +2,500 0.81% 12,137,580
2015-06-17 2015-06-15 26.000 529,850 -1,000 0.80% 13,776,100
2015-06-11 2015-06-09 24.000 530,850 -2,500 0.81% 12,740,400
2015-06-10 2015-06-08 26.000 533,350 +6,000 0.81% 13,867,100
2015-06-09 2015-06-05 27.200 527,350 +2,500 0.80% 14,343,920
2015-06-08 2015-06-04 26.200 524,850 +5,500 0.80% 13,751,070
2015-06-05 2015-06-03 28.000 519,350 +1,000 0.79% 14,541,800
2015-06-04 2015-06-02 28.200 518,350 -1,000 0.79% 14,617,470
2015-06-03 2015-06-01 30.200 519,350 -3,000 0.87% 15,684,370
2015-06-02 2015-05-29 24.600 522,350 -2,500 0.87% 12,849,810
2015-06-01 2015-05-28 23.200 524,850 -42,000 0.88% 12,176,520
2015-05-29 2015-05-27 22.200 566,850 +3,500 0.95% 12,584,070
2015-05-28 2015-05-26 21.000 563,350 -14,500 0.94% 11,830,350
2015-05-26 2015-05-21 21.000 577,850 +1,000 0.97% 12,134,850
2015-05-22 2015-05-20 20.600 576,850 +1,000 0.96% 11,883,110
2015-05-21 2015-05-19 21.000 575,850 +24,500 0.96% 12,092,850
2015-05-20 2015-05-18 22.600 551,350 +1,000 0.92% 12,460,510
2015-05-19 2015-05-15 22.800 550,350 +2,500 0.92% 12,547,980
2015-05-18 2015-05-14 23.200 547,850 +4,500 0.92% 12,710,120
2015-05-15 2015-05-13 24.400 543,350 +1,250 0.91% 13,257,740
2015-05-14 2015-05-12 21.600 542,100 +2,500 0.91% 11,709,360
2015-05-13 2015-05-11 22.000 539,600 -56,000 0.90% 11,871,200
2015-05-12 2015-05-08 21.200 595,600 -17,000 1.00% 12,626,720
2015-05-11 2015-05-07 19.600 612,600 -7,700 1.02% 12,006,960
2015-05-07 2015-05-05 21.600 620,300 -142,750 1.04% 13,398,480
2015-05-06 2015-05-04 18.600 763,050 +6,000 1.28% 14,192,730
2015-05-05 2015-04-30 14.800 757,050 +4,500 1.27% 11,204,340
2015-05-04 2015-04-29 14.000 752,550 -1,500 1.26% 10,535,700
2015-04-30 2015-04-28 13.600 754,050 -1,000 1.26% 10,255,080
2015-04-28 2015-04-24 11.800 755,050 +46,950 1.26% 8,909,590
2015-04-27 2015-04-23 11.200 708,100 +3,000 1.18% 7,930,720
2015-04-24 2015-04-22 10.200 705,100 -7,500 1.18% 7,192,020
2015-04-22 2015-04-20 8.800 712,600 +7,500 1.19% 6,270,880
2015-04-16 2015-04-14 8.600 705,100 -2,500 1.18% 6,063,860
2015-03-24 2015-03-20 8.000 707,600 +2,500 1.18% 5,660,800
2015-03-13 2015-03-11 8.800 705,100 -1,000 1.18% 6,204,880
2015-03-09 2015-03-05 9.000 706,100 +1,000 1.18% 6,354,900
2015-02-03 2015-01-30 6.200 705,100 -2,500 1.18% 4,371,620
2014-12-17 2014-12-15 7.800 707,600 -5,000 1.18% 5,519,280
2014-11-26 2014-11-24 9.400 712,600 -5,000 1.19% 6,698,440
2014-11-25 2014-11-21 9.800 717,600 -5,000 1.20% 7,032,480
2014-11-24 2014-11-20 9.200 722,600 +2,500 1.21% 6,647,920
2014-11-21 2014-11-19 9.400 720,100 +2,500 1.20% 6,768,940
2014-11-18 2014-11-14 9.400 717,600 +5,000 1.20% 6,745,440
2014-11-17 2014-11-13 9.400 712,600 -5,000 1.19% 6,698,440
2014-10-30 2014-10-28 9.600 717,600 +5,000 1.20% 6,888,960
2014-09-22 2014-09-18 10.400 712,600 +5,000 1.19% 7,411,040
2014-09-16 2014-09-12 11.400 707,600 -1,000 1.18% 8,066,640
2014-08-01 2014-07-30 10.400 708,600 +74,500 1.18% 7,369,440
2014-07-22 2014-07-18 10.800 634,100 -6,500 1.06% 6,848,280
2014-07-21 2014-07-17 11.800 640,600 -600 1.07% 7,559,080
2014-07-17 2014-07-15 9.800 641,200 +5,000 1.07% 6,283,760
2014-07-10 2014-07-08 8.600 636,200 -2,500 1.06% 5,471,320
2014-06-20 2014-06-18 9.000 638,700 +2,500 1.07% 5,748,300
2014-03-13 2014-03-11 9.600 636,200 -7,500 1.06% 6,107,520
2014-03-11 2014-03-07 8.800 643,700 +7,500 1.08% 5,664,560
2014-02-07 2014-02-05 9.400 636,200 -250 1.06% 5,980,280
2014-01-27 2014-01-23 8.200 636,450 -1,000 1.06% 5,218,890
2014-01-13 2014-01-09 7.800 637,450 +1,000 1.07% 4,972,110
2014-01-07 2014-01-03 7.400 636,450 -250 1.06% 4,709,730
2013-11-12 2013-11-08 8.200 636,700 -5,000 1.06% 5,220,940
2013-11-11 2013-11-07 9.200 641,700 +5,000 1.07% 5,903,640
2013-08-23 2013-08-21 8.000 636,700 +600 1.06% 5,093,600
2013-07-23 2013-07-19 10.800 636,100 -500 1.06% 6,869,880
2013-07-22 2013-07-18 10.400 636,600 +1,000 1.06% 6,620,640
2013-07-19 2013-07-17 10.000 635,600 -2,500 1.06% 6,356,000
2013-07-18 2013-07-16 8.000 638,100 -3,500 1.07% 5,104,800
2013-06-21 2013-06-19 5.400 641,600 +5,000 1.07% 3,464,640
2013-03-14 2013-03-12 8.600 636,600 +2,500 1.06% 5,474,760
2013-03-06 2013-03-04 10.000 634,100 +500 1.06% 6,341,000
2012-02-29 2012-02-27 15.400 633,600 +500 1.06% 9,757,440
2012-02-06 2012-02-02 16.800 633,100 -1,250 1.06% 10,636,080
2012-02-03 2012-02-01 15.400 634,350 +5,000 1.06% 9,768,990
2011-12-12 2011-12-08 18.200 629,350 -2,500 1.07% 11,454,170
2011-12-05 2011-12-01 19.800 631,850 -550 1.08% 12,510,630
2011-11-28 2011-11-24 17.800 632,400 -500 1.08% 11,256,720
2011-11-11 2011-11-09 20.800 632,900 -1,500 1.08% 13,164,320
2011-11-08 2011-11-04 20.200 634,400 -15,000 1.08% 12,814,880
2011-10-19 2011-10-17 17.200 649,400 +5,150 1.14% 11,169,680
2011-10-13 2011-10-11 17.000 644,250 -500 1.13% 10,952,250
2011-10-06 2011-10-03 12.600 644,750 +500 1.13% 8,123,850
2011-09-26 2011-09-22 16.800 644,250 +1,000 1.13% 10,823,400
2011-09-14 2011-09-09 20.000 643,250 +5,000 1.13% 12,865,000
2011-09-06 2011-09-02 22.400 638,250 +1,500 1.12% 14,296,800
2011-09-05 2011-09-01 23.000 636,750 -2,000 1.12% 14,645,250
2011-09-02 2011-08-31 24.200 638,750 +500 1.12% 15,457,750
2011-08-30 2011-08-26 19.000 638,250 +1,500 1.12% 12,126,750
2011-08-24 2011-08-22 18.800 636,750 -250 1.12% 11,970,900
2011-08-23 2011-08-19 19.000 637,000 -1,000 1.12% 12,103,000
2011-08-16 2011-08-12 19.200 638,000 +1,000 1.12% 12,249,600
2011-08-15 2011-08-11 18.800 637,000 -500 1.12% 11,975,600
2011-08-11 2011-08-09 19.000 637,500 +11,500 1.12% 12,112,500
2011-08-10 2011-08-08 20.400 626,000 +16,000 1.10% 12,770,400
2011-08-02 2011-07-29 23.600 610,000 +1,000 1.07% 14,396,000
2011-07-27 2011-07-25 24.000 609,000 -10,000 1.07% 14,616,000
2011-07-26 2011-07-22 24.600 619,000 +10,000 1.09% 15,227,400
2011-07-05 2011-06-30 28.000 609,000 +1,500 1.20% 17,052,000
2011-06-21 2011-06-17 27.600 607,500 -500 1.19% 16,767,000
2011-06-20 2011-06-16 27.800 608,000 -10,000 1.19% 16,902,400
2011-06-15 2011-06-13 29.400 618,000 +250 1.21% 18,169,200
2011-06-14 2011-06-10 29.800 617,750 -500 1.21% 18,408,950
2011-05-30 2011-05-26 30.600 618,250 +1,000 1.21% 18,918,450
2011-05-27 2011-05-25 31.400 617,250 -7,500 1.21% 19,381,650
2011-05-26 2011-05-24 36.400 624,750 -9,250 1.23% 22,740,900
2011-05-24 2011-05-20 28.600 634,000 +250 1.25% 18,132,400
2011-05-19 2011-05-17 30.400 633,750 +300 1.24% 19,266,000
2011-05-13 2011-05-11 32.600 633,450 -600 1.24% 20,650,470
2011-05-12 2011-05-09 32.200 634,050 +11,000 1.25% 20,416,410
2011-05-04 2011-04-29 34.200 623,050 +500 1.22% 21,308,310
2011-04-27 2011-04-21 35.800 622,550 +7,500 1.22% 22,287,290
2011-04-26 2011-04-20 36.800 615,050 -1,650 1.21% 22,633,840
2011-04-21 2011-04-19 35.200 616,700 -1,250 1.21% 21,707,840
2011-04-20 2011-04-18 38.200 617,950 -1,000 1.21% 23,605,690
2011-04-19 2011-04-15 39.800 618,950 -2,550 1.22% 24,634,210
2011-04-18 2011-04-14 41.200 621,500 +3,550 1.22% 25,605,800
2011-04-15 2011-04-13 41.400 617,950 -20,000 1.21% 25,583,130
2011-04-14 2011-04-12 41.800 637,950 +13,250 1.33% 26,666,310
2011-04-13 2011-04-11 40.200 624,700 -10,250 1.30% 25,112,940
2011-04-12 2011-04-08 41.800 634,950 -8,900 1.33% 26,540,910
2011-04-11 2011-04-07 35.800 643,850 +9,500 1.34% 23,049,830
2011-04-08 2011-04-06 28.400 634,350 +7,000 1.32% 18,015,540
2011-04-07 2011-04-04 28.000 627,350 -1,000 1.31% 17,565,800
2011-04-06 2011-04-01 28.800 628,350 -10,000 1.31% 18,096,480
2011-04-04 2011-03-31 32.000 638,350 +1,000 1.33% 20,427,200
2011-04-01 2011-03-30 35.400 637,350 +5,100 1.33% 22,562,190
2011-03-31 2011-03-29 38.000 632,250 -20,350 1.32% 24,025,500
2011-03-30 2011-03-28 40.200 652,600 -400 1.36% 26,234,520
2011-03-29 2011-03-25 41.800 653,000 -250 1.36% 27,295,400
2011-03-28 2011-03-24 41.400 653,250 +2,500 1.36% 27,044,550
2011-03-25 2011-03-23 42.800 650,750 +9,500 1.36% 27,852,100
2011-03-24 2011-03-22 42.200 641,250 +1,000 1.34% 27,060,750
2011-03-23 2011-03-21 43.400 640,250 +542,500 1.34% 27,786,850
2011-03-22 2011-03-18 45.400 97,750 +10,000 0.20% 4,437,850
2011-03-21 2011-03-17 47.600 87,750 -500 0.18% 4,176,900
2011-03-18 2011-03-16 49.800 88,250 +650 0.18% 4,394,850
2011-03-17 2011-03-15 48.000 87,600 -5,000 0.18% 4,204,800
2011-03-15 2011-03-11 51.000 92,600 +1,200 0.19% 4,722,600
2011-03-14 2011-03-10 50.000 91,400 -6,550 0.19% 4,570,000
2011-03-11 2011-03-09 53.000 97,950 -250 0.20% 5,191,350
2011-03-10 2011-03-08 55.000 98,200 -200 0.20% 5,401,000
2011-03-09 2011-03-07 56.000 98,400 +200 0.21% 5,510,400
2011-03-07 2011-03-03 50.000 98,200 -21,500 0.20% 4,910,000
2011-03-04 2011-03-02 48.200 119,700 +1,500 0.25% 5,769,540
2011-03-01 2011-02-25 51.000 118,200 -1,500 0.25% 6,028,200
2011-02-28 2011-02-24 46.400 119,700 +4,600 0.25% 5,554,080
2011-02-24 2011-02-22 51.000 115,100 -800 0.24% 5,870,100
2011-02-22 2011-02-18 53.000 115,900 +500 0.24% 6,142,700
2011-02-21 2011-02-17 54.000 115,400 +500 0.24% 6,231,600
2011-02-18 2011-02-16 53.000 114,900 +1,000 0.24% 6,089,700
2011-02-11 2011-02-09 59.000 113,900 -10,750 0.24% 6,720,100
2011-02-10 2011-02-08 56.000 124,650 +15,000 0.26% 6,980,400
2011-02-09 2011-02-07 65.000 109,650 -17,750 0.23% 7,127,250
2011-02-08 2011-02-02 54.000 127,400 +1,000 0.27% 6,879,600
2011-02-07 2011-01-31 55.000 126,400 -500 0.26% 6,952,000
2011-02-01 2011-01-28 52.000 126,900 +23,000 0.26% 6,598,800
2011-01-31 2011-01-27 58.000 103,900 +3,000 0.22% 6,026,200
2011-01-28 2011-01-26 64.000 100,900 -15,000 0.21% 6,457,600
2011-01-26 2011-01-24 64.000 115,900 +2,000 0.24% 7,417,600
2011-01-25 2011-01-21 67.000 113,900 -4,150 0.24% 7,631,300
2011-01-24 2011-01-20 63.000 118,050 +14,300 0.25% 7,437,150
2011-01-21 2011-01-19 66.000 103,750 -3,400 0.22% 6,847,500
2011-01-20 2011-01-18 66.000 107,150 +5,750 0.22% 7,071,900
2011-01-19 2011-01-17 67.000 101,400 -20,500 0.21% 6,793,800
2011-01-18 2011-01-14 65.000 121,900 -750 0.25% 7,923,500
2011-01-17 2011-01-13 63.000 122,650 +1,250 0.28% 7,726,950
2011-01-14 2011-01-12 65.000 121,400 -5,500 0.28% 7,891,000
2011-01-13 2011-01-11 64.000 126,900 -19,100 0.29% 8,121,600
2011-01-12 2011-01-10 70.000 146,000 +5,500 0.34% 10,220,000
2011-01-11 2011-01-07 63.000 140,500 +10,600 0.32% 8,851,500
2011-01-07 2011-01-05 41.200 129,900 -1,250 0.30% 5,351,880
2011-01-06 2011-01-04 42.800 131,150 +500 0.30% 5,613,220
2011-01-04 2010-12-31 48.000 130,650 -3,050 0.30% 6,271,200
2011-01-03 2010-12-29 44.000 133,700 +6,550 0.31% 5,882,800
2010-12-30 2010-12-28 48.400 127,150 +750 0.29% 6,154,060
2010-12-29 2010-12-24 51.000 126,400 -500 0.29% 6,446,400
2010-12-28 2010-12-22 52.000 126,900 +1,000 0.29% 6,598,800
2010-12-23 2010-12-21 54.000 125,900 -1,500 0.29% 6,798,600
2010-12-21 2010-12-17 55.000 127,400 +4,000 0.29% 7,007,000
2010-12-20 2010-12-16 57.000 123,400 -2,000 0.28% 7,033,800
2010-12-16 2010-12-14 55.000 125,400 -950 0.29% 6,897,000
2010-12-15 2010-12-13 54.000 126,350 +950 0.29% 6,822,900
2010-12-13 2010-12-09 60.000 125,400 -1,000 0.29% 7,524,000
2010-12-10 2010-12-08 59.000 126,400 +2,000 0.29% 7,457,600
2010-12-09 2010-12-07 62.000 124,400 -1,500 0.29% 7,712,800
2010-12-08 2010-12-06 61.000 125,900 +1,000 0.29% 7,679,900
2010-12-07 2010-12-03 61.000 124,900 -2,000 0.29% 7,618,900
2010-12-06 2010-12-02 60.000 126,900 +1,500 0.29% 7,614,000
2010-12-03 2010-12-01 61.000 125,400 +500 0.29% 7,649,400
2010-12-02 2010-11-30 61.000 124,900 -2,500 0.29% 7,618,900
2010-12-01 2010-11-29 60.000 127,400 -1,500 0.29% 7,644,000
2010-11-30 2010-11-26 61.000 128,900 +1,500 0.30% 7,862,900
2010-11-29 2010-11-25 65.000 127,400 +2,000 0.29% 8,281,000
2010-11-26 2010-11-24 67.000 125,400 -1,400 0.29% 8,401,800
2010-11-25 2010-11-23 66.000 126,800 +50 0.29% 8,368,800
2010-11-24 2010-11-22 67.000 126,750 +1,000 0.29% 8,492,250
2010-11-23 2010-11-19 71.000 125,750 +5,500 0.29% 8,928,250
2010-11-22 2010-11-18 72.000 120,250 +4,500 0.28% 8,658,000
2010-11-19 2010-11-17 72.000 115,750 +2,000 0.27% 8,334,000
2010-11-17 2010-11-15 79.000 113,750 +500 0.26% 8,986,250
2010-11-16 2010-11-12 79.000 113,250 -5,000 0.26% 8,946,750
2010-11-15 2010-11-11 77.000 118,250 -1,300 0.27% 9,105,250
2010-11-12 2010-11-10 74.000 119,550 -200 0.28% 8,846,700
2010-11-11 2010-11-09 73.000 119,750 +1,000 0.28% 8,741,750
2010-11-10 2010-11-08 77.000 118,750 -4,000 0.27% 9,143,750
2010-11-09 2010-11-05 73.000 122,750 +2,000 0.28% 8,960,750
2010-11-08 2010-11-04 79.000 120,750 +2,000 0.28% 9,539,250
2010-11-05 2010-11-03 82.000 118,750 -4,650 0.27% 9,737,500
2010-11-04 2010-11-02 79.000 123,400 +2,000 0.28% 9,748,600
2010-11-03 2010-11-01 83.000 121,400 -850 0.28% 10,076,200
2010-11-02 2010-10-29 83.000 122,250 +750 0.30% 10,146,750
2010-11-01 2010-10-28 86.000 121,500 +2,000 0.30% 10,449,000
2010-10-28 2010-10-26 92.000 119,500 -500 0.29% 10,994,000
2010-10-27 2010-10-25 90.000 120,000 -16,750 0.29% 10,800,000
2010-10-26 2010-10-22 88.000 136,750 -500 0.33% 12,034,000
2010-10-25 2010-10-21 86.000 137,250 -1,250 0.34% 11,803,500
2010-10-22 2010-10-20 82.000 138,500 +500 0.34% 11,357,000
2010-10-21 2010-10-19 85.000 138,000 -1,000 0.34% 11,730,000
2010-10-20 2010-10-18 83.000 139,000 +1,000 0.34% 11,537,000
2010-10-19 2010-10-15 86.000 138,000 -1,450 0.34% 11,868,000
2010-10-18 2010-10-14 85.000 139,450 +1,950 0.34% 11,853,250
2010-10-15 2010-10-13 90.000 137,500 +10,000 0.34% 12,375,000
2010-10-14 2010-10-12 88.000 127,500 -39,750 0.36% 11,220,000
2010-10-13 2010-10-11 93.000 167,250 -26,600 0.47% 15,554,250
2010-10-07 2010-10-05 96.000 193,850 +55,500 0.54% 18,609,600
2010-10-05 2010-09-30 84.000 138,350 -5,000 0.39% 11,621,400
2010-10-04 2010-09-29 83.000 143,350 -5,000 0.40% 11,898,050
2010-09-30 2010-09-28 82.000 148,350 +1,250 0.41% 12,164,700
2010-09-29 2010-09-27 86.000 147,100 -250 0.41% 12,650,600
2010-09-28 2010-09-24 89.000 147,350 -250 0.41% 13,114,150
2010-09-27 2010-09-22 89.000 147,600 +1,950 0.41% 13,136,400
2010-09-24 2010-09-21 88.000 145,650 -6,000 0.41% 12,817,200
2010-09-22 2010-09-20 84.000 151,650 -250 0.42% 12,738,600
2010-09-21 2010-09-17 84.000 151,900 +12,600 0.42% 12,759,600
2010-09-20 2010-09-16 78.000 139,300 +2,250 0.39% 10,865,400
2010-09-17 2010-09-15 77.000 137,050 -11,500 0.38% 10,552,850
2010-09-16 2010-09-14 78.000 148,550 -4,800 0.41% 11,586,900
2010-09-15 2010-09-13 80.000 153,350 -150 0.43% 12,268,000
2010-09-14 2010-09-10 80.000 153,500 -4,050 0.43% 12,280,000
2010-09-13 2010-09-09 80.000 157,550 -15,500 0.44% 12,604,000
2010-09-10 2010-09-08 78.000 173,050 -17,000 0.48% 13,497,900
2010-09-09 2010-09-07 79.000 190,050 -10,000 0.53% 15,013,950
2010-09-08 2010-09-06 79.000 200,050 -7,500 0.56% 15,803,950
2010-09-07 2010-09-03 79.000 207,550 -15,000 0.58% 16,396,450
2010-09-06 2010-09-02 80.000 222,550 +650 0.62% 17,804,000
2010-09-03 2010-09-01 80.000 221,900 -400 0.62% 17,752,000
2010-09-02 2010-08-31 80.000 222,300 +900 0.62% 17,784,000
2010-09-01 2010-08-30 84.000 221,400 +5,100 0.62% 18,597,600
2010-08-31 2010-08-27 80.000 216,300 -500 0.60% 17,304,000
2010-08-30 2010-08-26 80.000 216,800 -500 0.60% 17,344,000
2010-08-27 2010-08-25 80.000 217,300 -50 0.61% 17,384,000
2010-08-26 2010-08-24 81.000 217,350 +1,000 0.61% 17,605,350
2010-08-25 2010-08-23 83.000 216,350 -200 0.60% 17,957,050
2010-08-24 2010-08-20 80.000 216,550 -6,000 0.60% 17,324,000
2010-08-23 2010-08-19 84.000 222,550 +4,400 0.62% 18,694,200
2010-08-20 2010-08-18 84.000 218,150 -400 0.61% 18,324,600
2010-08-19 2010-08-17 86.000 218,550 -300 0.61% 18,795,300
2010-08-18 2010-08-16 86.000 218,850 -4,500 0.61% 18,821,100
2010-08-17 2010-08-13 88.000 223,350 +400 0.62% 19,654,800
2010-08-16 2010-08-12 88.000 222,950 -900 0.62% 19,619,600
2010-08-13 2010-08-11 89.000 223,850 +1,700 0.62% 19,922,650
2010-08-12 2010-08-10 92.000 222,150 +50 0.62% 20,437,800
2010-08-10 2010-08-06 90.000 222,100 +450 0.62% 19,989,000
2010-08-09 2010-08-05 90.000 221,650 +500 0.62% 19,948,500
2010-08-06 2010-08-04 89.000 221,150 -650 0.62% 19,682,350
2010-08-05 2010-08-03 90.000 221,800 +3,750 0.62% 19,962,000
2010-08-04 2010-08-02 92.000 218,050 -600 0.61% 20,060,600
2010-08-03 2010-07-30 90.000 218,650 +8,000 0.61% 19,678,500
2010-08-02 2010-07-29 90.000 210,650 +26,000 0.59% 18,958,500
2010-07-30 2010-07-28 82.000 184,650 -1,000 0.51% 15,141,300
2010-07-29 2010-07-27 82.000 185,650 -6,000 0.52% 15,223,300
2010-07-28 2010-07-26 84.000 191,650 +15,000 0.53% 16,098,600
2010-07-27 2010-07-23 79.000 176,650 +45,500 0.49% 13,955,350
2010-07-26 2010-07-22 75.000 131,150 -850 0.37% 9,836,250
2010-07-23 2010-07-21 70.000 132,000 +4,850 0.37% 9,240,000
2010-07-22 2010-07-20 65.000 127,150 +850 0.35% 8,264,750
2010-07-21 2010-07-19 68.000 126,300 -2,000 0.35% 8,588,400
2010-07-20 2010-07-16 72.000 128,300 +150 0.36% 9,237,600
2010-07-19 2010-07-15 74.000 128,150 +650 0.36% 9,483,100
2010-07-16 2010-07-14 75.000 127,500 -1,250 0.36% 9,562,500
2010-07-15 2010-07-13 75.000 128,750 +1,000 0.36% 9,656,250
2010-07-14 2010-07-12 75.000 127,750 -1,750 0.36% 9,581,250
2010-07-13 2010-07-09 72.000 129,500 +1,200 0.41% 9,324,000
2010-07-12 2010-07-08 74.000 128,300 -200 0.41% 9,494,200
2010-07-09 2010-07-07 76.000 128,500 -8,500 0.41% 9,766,000
2010-07-08 2010-07-06 76.000 137,000 -43,000 0.44% 10,412,000
2010-07-07 2010-07-05 72.000 180,000 -28,750 0.57% 12,960,000
2010-07-06 2010-07-02 76.000 208,750 -16,750 0.66% 15,865,000
2010-07-02 2010-06-29 84.000 225,500 +1,000 0.72% 18,942,000
2010-06-29 2010-06-25 87.000 224,500 -50 0.71% 19,531,500
2010-06-28 2010-06-24 87.000 224,550 +9,000 0.71% 19,535,850
2010-06-25 2010-06-23 87.000 215,550 +32,250 0.69% 18,752,850
2010-06-24 2010-06-22 90.000 183,300 -500 0.58% 16,497,000
2010-06-23 2010-06-21 89.000 183,800 -2,750 0.59% 16,358,200
2010-06-22 2010-06-18 89.000 186,550 +6,000 0.59% 16,602,950
2010-06-21 2010-06-17 90.000 180,550 -4,500 0.57% 16,249,500
2010-06-18 2010-06-15 90.000 185,050 +6,000 0.59% 16,654,500
2010-06-17 2010-06-14 92.000 179,050 -2,500 0.57% 16,472,600
2010-06-15 2010-06-11 92.000 181,550 +400 0.58% 16,702,600
2010-06-14 2010-06-10 94.000 181,150 +2,100 0.58% 17,028,100
2010-06-11 2010-06-09 91.000 179,050 +450 0.57% 16,293,550
2010-06-10 2010-06-08 93.000 178,600 +1,050 0.57% 16,609,800
2010-06-09 2010-06-07 95.000 177,550 +11,250 0.57% 16,867,250
2010-06-08 2010-06-04 96.000 166,300 +8,150 0.53% 15,964,800
2010-06-04 2010-06-02 87.000 158,150 +500 0.50% 13,759,050
2010-06-03 2010-06-01 86.000 157,650 +100 0.50% 13,557,900
2010-06-02 2010-05-31 89.000 157,550 +500 0.50% 14,021,950
2010-06-01 2010-05-28 88.000 157,050 +500 0.50% 13,820,400
2010-05-31 2010-05-27 85.000 156,550 -1,500 0.50% 13,306,750
2010-05-28 2010-05-26 80.000 158,050 +950 0.50% 12,644,000
2010-05-27 2010-05-25 86.000 157,100 +50 0.50% 13,510,600
2010-05-26 2010-05-24 90.000 157,050 -4,050 0.50% 14,134,500
2010-05-25 2010-05-20 86.000 161,100 -7,450 0.51% 13,854,600
2010-05-20 2010-05-18 94.000 168,550 +500 0.54% 15,843,700
2010-05-18 2010-05-14 97.000 168,050 -100 0.53% 16,300,850
2010-05-14 2010-05-12 97.000 168,150 +200 0.54% 16,310,550
2010-05-13 2010-05-11 97.000 167,950 +250 0.53% 16,291,150
2010-05-11 2010-05-07 99.000 167,700 +23,300 0.53% 16,602,300
2010-05-10 2010-05-06 93.000 144,400 -15,100 0.46% 13,429,200
2010-05-07 2010-05-05 102.000 159,500 +100 0.51% 16,269,000
2010-05-06 2010-05-04 104.000 159,400 +500 0.51% 16,577,600
2010-05-05 2010-05-03 102.000 158,900 +500 0.51% 16,207,800
2010-05-04 2010-04-30 108.000 158,400 -500 0.50% 17,107,200
2010-05-03 2010-04-29 106.000 158,900 +7,000 0.51% 16,843,400
2010-04-30 2010-04-28 104.000 151,900 +16,250 0.48% 15,797,600
2010-04-29 2010-04-27 108.000 135,650 +27,100 0.43% 14,650,200
2010-04-28 2010-04-26 106.000 108,550 +1,500 0.35% 11,506,300
2010-04-27 2010-04-23 110.000 107,050 +17,500 0.34% 11,775,500
2010-04-23 2010-04-21 102.000 89,550 +500 0.29% 9,134,100
2010-04-22 2010-04-20 102.000 89,050 +2,200 0.28% 9,083,100
2010-04-19 2010-04-15 106.000 86,850 -1,500 0.28% 9,206,100
2010-04-16 2010-04-14 104.000 88,350 +750 0.28% 9,188,400
2010-04-14 2010-04-12 106.000 87,600 -1,000 0.28% 9,285,600
2010-04-13 2010-04-09 106.000 88,600 +2,000 0.28% 9,391,600
2010-04-12 2010-04-08 108.000 86,600 -1,500 0.28% 9,352,800
2010-04-09 2010-04-07 106.000 88,100 +11,400 0.28% 9,338,600
2010-04-08 2010-04-01 108.000 76,700 +500 0.24% 8,283,600
2010-04-07 2010-03-31 110.000 76,200 -600 0.24% 8,382,000
2010-04-01 2010-03-30 106.000 76,800 +500 0.24% 8,140,800
2010-03-31 2010-03-29 110.000 76,300 +4,500 0.24% 8,393,000
2010-03-30 2010-03-26 108.000 71,800 +500 0.23% 7,754,400
2010-03-29 2010-03-25 104.000 71,300 +500 0.23% 7,415,200
2010-03-26 2010-03-24 106.000 70,800 +1,550 0.23% 7,504,800
2010-03-25 2010-03-23 104.000 69,250 +5,150 0.22% 7,202,000
2010-03-24 2010-03-22 108.000 64,100 -30,450 0.20% 6,922,800
2010-03-23 2010-03-19 114.000 94,550 +30,050 0.30% 10,778,700
2010-03-22 2010-03-18 106.000 64,500 -1,600 0.21% 6,837,000
2010-03-19 2010-03-17 100.000 66,100 +3,350 0.21% 6,610,000
2010-03-18 2010-03-16 116.000 62,750 -19,950 0.20% 7,279,000
2010-03-17 2010-03-15 128.000 82,700 -47,750 0.26% 10,585,600
2010-03-16 2010-03-12 134.000 130,450 -250 0.42% 17,480,300
2010-03-15 2010-03-11 138.000 130,700 +23,700 0.42% 18,036,600
2010-03-12 2010-03-10 128.000 107,000 +25,000 0.34% 13,696,000
2010-03-10 2010-03-08 130.000 82,000 -48,700 0.26% 10,660,000
2010-03-09 2010-03-05 136.000 130,700 +1,000 0.42% 17,775,200
2010-03-08 2010-03-04 144.000 129,700 -2,750 0.41% 18,676,800
2010-03-05 2010-03-03 142.000 132,450 +4,650 0.42% 18,807,900
2010-03-04 2010-03-02 136.000 127,800 +500 0.41% 17,380,800
2010-03-03 2010-03-01 138.000 127,300 -500 0.41% 17,567,400
2010-03-02 2010-02-26 138.000 127,800 -500 0.41% 17,636,400
2010-02-26 2010-02-24 138.000 128,300 +1,350 0.41% 17,705,400
2010-02-25 2010-02-23 142.000 126,950 -500 0.40% 18,026,900
2010-02-24 2010-02-22 140.000 127,450 +1,000 0.41% 17,843,000
2010-02-23 2010-02-19 138.000 126,450 -150 0.40% 17,450,100
2010-02-22 2010-02-18 144.000 126,600 -4,850 0.40% 18,230,400
2010-02-19 2010-02-17 140.000 131,450 +1,000 0.42% 18,403,000
2010-02-18 2010-02-12 140.000 130,450 +4,500 0.42% 18,263,000
2010-02-17 2010-02-11 148.000 125,950 +2,750 0.40% 18,640,600
2010-02-12 2010-02-10 130.000 123,200 -1,000 0.39% 16,016,000
2010-02-11 2010-02-09 130.000 124,200 -500 0.40% 16,146,000
2010-02-10 2010-02-08 128.000 124,700 +10,500 0.40% 15,961,600
2010-02-09 2010-02-05 130.000 114,200 +39,000 0.36% 14,846,000
2010-02-08 2010-02-04 130.000 75,200 -5,000 0.24% 9,776,000
2010-02-04 2010-02-02 126.000 80,200 +6,000 0.26% 10,105,200
2010-02-03 2010-02-01 132.000 74,200 -500 0.24% 9,794,400
2010-02-02 2010-01-29 126.000 74,700 -500 0.24% 9,412,200
2010-02-01 2010-01-28 124.000 75,200 +1,750 0.24% 9,324,800
2010-01-29 2010-01-27 126.000 73,450 -4,500 0.24% 9,254,700
2010-01-28 2010-01-26 138.000 77,950 +2,150 0.25% 10,757,100
2010-01-27 2010-01-25 144.000 75,800 +5,500 0.25% 10,915,200
2010-01-25 2010-01-21 148.000 70,300 -500 0.23% 10,404,400
2010-01-22 2010-01-20 148.000 70,800 +500 0.23% 10,478,400
2010-01-21 2010-01-19 148.000 70,300 +500 0.23% 10,404,400
2010-01-20 2010-01-18 150.000 69,800 +500 0.23% 10,470,000
2010-01-19 2010-01-15 156.000 69,300 +450 0.23% 10,810,800
2010-01-18 2010-01-14 152.000 68,850 -6,750 0.23% 10,465,200
2010-01-15 2010-01-13 158.000 75,600 +6,600 0.25% 11,944,800
2010-01-14 2010-01-12 160.000 69,000 +400 0.23% 11,040,000
2010-01-13 2010-01-11 160.000 68,600 +250 0.22% 10,976,000
2010-01-12 2010-01-08 166.000 68,350 +8,750 0.22% 11,346,100
2010-01-11 2010-01-07 162.000 59,600 +10,750 0.19% 9,655,200
2010-01-08 2010-01-06 160.000 48,850 -750 0.16% 7,816,000
2010-01-07 2010-01-05 164.000 49,600 +750 0.16% 8,134,400
2010-01-06 2010-01-04 164.000 48,850 +500 0.16% 8,011,400
2010-01-05 2009-12-31 170.000 48,350 -10,500 0.16% 8,219,500
2009-12-30 2009-12-28 170.000 58,850 -2,000 0.20% 10,004,500
2009-12-29 2009-12-24 176.000 60,850 +12,000 0.20% 10,709,600
2009-12-28 2009-12-22 160.000 48,850 -5,000 0.16% 7,816,000
2009-12-23 2009-12-21 168.000 53,850 -21,250 0.18% 9,046,800
2009-12-22 2009-12-18 174.000 75,100 -500 0.25% 13,067,400
2009-12-21 2009-12-17 174.000 75,600 -22,100 0.25% 13,154,400
2009-12-18 2009-12-16 182.000 97,700 -15,300 0.33% 17,781,400
2009-12-17 2009-12-15 182.000 113,000 -200 0.38% 20,566,000
2009-12-16 2009-12-14 184.000 113,200 -50 0.38% 20,828,800
2009-12-14 2009-12-10 176.000 113,250 +2,500 0.40% 19,932,000
2009-12-11 2009-12-09 178.000 110,750 -36,500 0.39% 19,713,500
2009-12-10 2009-12-08 176.000 147,250 -13,000 0.52% 25,916,000
2009-12-09 2009-12-07 186.000 160,250 -4,250 0.56% 29,806,500
2009-12-08 2009-12-04 190.000 164,500 -6,900 0.58% 31,255,000
2009-12-07 2009-12-03 178.000 171,400 +27,400 0.60% 30,509,200
2009-12-04 2009-12-02 168.000 144,000 -25,250 0.50% 24,192,000
2009-12-03 2009-12-01 158.000 169,250 +44,350 0.59% 26,741,500
2009-12-02 2009-11-30 142.000 124,900 -3,600 0.44% 17,735,800
2009-12-01 2009-11-27 134.000 128,500 +7,250 0.45% 17,219,000
2009-11-30 2009-11-26 134.000 121,250 +5,000 0.43% 16,247,500
2009-11-27 2009-11-25 134.000 116,250 -5,500 0.42% 15,577,500
2009-11-26 2009-11-24 136.000 121,750 -5,000 0.44% 16,558,000
2009-11-25 2009-11-23 138.000 126,750 -5,000 0.46% 17,491,500
2009-11-24 2009-11-20 142.000 131,750 -9,750 0.48% 18,708,500
2009-11-23 2009-11-19 138.000 141,500 -7,250 0.51% 19,527,000
2009-11-20 2009-11-18 144.000 148,750 +10,250 0.54% 21,420,000
2009-11-19 2009-11-17 142.000 138,500 -46,350 0.50% 19,667,000
2009-11-18 2009-11-16 140.000 184,850 -14,500 0.95% 25,879,000
2009-11-17 2009-11-13 138.000 199,350 +500 1.02% 27,510,300
2009-11-16 2009-11-12 132.000 198,850 -11,600 1.02% 26,248,200
2009-11-13 2009-11-11 126.000 210,450 -21,650 1.08% 26,516,700
2009-11-12 2009-11-10 126.000 232,100 -16,550 1.19% 29,244,600
2009-11-11 2009-11-09 122.000 248,650 +1,050 1.28% 30,335,300
2009-11-10 2009-11-06 128.000 247,600 +1,000 1.27% 31,692,800
2009-11-06 2009-11-04 126.000 246,600 -1,000 1.27% 31,071,600
2009-11-05 2009-11-03 124.000 247,600 -1,000 1.27% 30,702,400
2009-11-04 2009-11-02 126.000 248,600 -7,450 1.28% 31,323,600
2009-11-03 2009-10-30 128.000 256,050 -7,500 1.31% 32,774,400
2009-11-02 2009-10-29 122.000 263,550 +10,500 1.35% 32,153,100
2009-10-30 2009-10-28 128.000 253,050 +6,000 1.33% 32,390,400
2009-10-29 2009-10-27 130.000 247,050 +3,350 1.30% 32,116,500
2009-10-28 2009-10-23 128.000 243,700 +1,000 1.28% 31,193,600
2009-10-27 2009-10-22 122.000 242,700 +3,950 1.28% 29,609,400
2009-10-23 2009-10-21 122.000 238,750 +17,500 1.26% 29,127,500
2009-10-21 2009-10-19 104.000 221,250 -500 1.17% 23,010,000
2009-10-19 2009-10-15 100.000 221,750 -1,250 1.17% 22,175,000
2009-10-16 2009-10-14 102.000 223,000 -12,750 1.17% 22,746,000
2009-10-15 2009-10-13 97.000 235,750 +500 1.24% 22,867,750
2009-10-14 2009-10-12 94.000 235,250 +500 1.24% 22,113,500
2009-10-12 2009-10-08 91.000 234,750 -800 1.24% 21,362,250
2009-10-09 2009-10-07 95.000 235,550 +750 1.24% 22,377,250
2009-10-08 2009-10-06 91.000 234,800 +250 1.24% 21,366,800
2009-09-30 2009-09-28 81.800 234,550 -573 1.24% 19,186,190
2009-09-29 2009-09-25 86.788 235,123 +26,915 1.24% 20,405,809
2009-09-28 2009-09-24 87.785 208,208 -19,898 1.09% 18,277,615
2009-09-15 2009-09-11 75.815 228,106 +2,506 1.20% 17,293,773
2009-09-14 2009-09-10 68.832 225,600 +5,012 1.19% 15,528,433
2009-09-10 2009-09-08 62.846 220,588 -2,506 1.16% 13,863,149
2009-09-09 2009-09-07 56.861 223,094 +7,017 1.17% 12,685,342
2009-08-28 2009-08-26 54.866 216,077 +100 1.14% 11,855,249
2009-08-27 2009-08-25 54.866 215,977 -5,613 1.13% 11,849,762
2009-08-19 2009-08-17 61.849 221,590 +15,537 1.16% 13,705,071
2009-08-18 2009-08-14 59.854 206,053 +26,164 1.08% 12,333,026
2009-08-13 2009-08-11 56.861 179,889 -10,024 0.95% 10,228,664
2009-08-06 2009-08-04 79.805 189,913 -501 1.00% 15,155,984
2009-08-04 2009-07-31 75.815 190,414 -502 1.00% 14,436,168
2009-07-27 2009-07-23 69.829 190,916 -200 1.00% 13,331,525
2009-07-10 2009-07-08 69.829 191,116 -251 1.00% 13,345,490
2009-07-02 2009-06-29 61.849 191,367 +1,253 1.01% 11,835,816
2009-06-30 2009-06-26 59.854 190,114 +29,071 1.00% 11,379,018
2009-06-29 2009-06-25 49.679 161,043 +25,061 0.85% 8,000,381
2009-06-25 2009-06-23 38.705 135,982 +1,003 0.71% 5,263,233
2009-06-24 2009-06-22 39.902 134,979 +25,011 0.71% 5,385,991
2009-06-16 2009-06-12 35.719 109,968 +4,445 0.58% 3,927,960
2009-06-15 2009-06-11 38.894 105,523 +18,141 0.55% 4,104,228
2009-06-08 2009-06-04 33.338 87,382 +15,169 0.46% 2,913,128
2009-05-26 2009-05-22 28.972 72,213 -1,008 0.38% 2,092,168
2009-05-25 2009-05-21 30.560 73,221 -4,939 0.38% 2,237,611
2009-05-22 2009-05-20 27.583 78,160 -4,485 0.41% 2,155,895
2009-04-02 2009-03-31 13.692 82,645 -201 0.43% 1,131,603
2009-02-26 2009-02-24 17.264 82,846 -2,016 0.43% 1,430,273
2009-02-23 2009-02-19 17.860 84,862 +52,409 0.44% 1,515,598
2008-11-07 2008-11-05 15.478 32,453 -163,879 0.17% 502,317
2008-10-29 2008-10-27 12.899 196,332 -3,023 1.03% 2,532,402
2008-10-09 2008-10-06 17.848 199,355 -2,346 1.04% 3,558,092
2008-09-25 2008-09-23 24.517 201,701 +204 1.04% 4,945,005
2008-09-19 2008-09-17 32.362 201,497 -25,493 1.04% 6,520,805
2008-06-03 2008-05-30 37.963 226,990 -11,073 1.17% 8,617,214
2008-03-26 2008-03-20 41.142 238,063 -4,759 1.17% 9,794,419
2008-03-25 2008-03-19 46.004 242,822 +5,348 1.20% 11,170,876
2008-03-18 2008-03-14 50.493 237,474 -1,605 1.17% 11,990,683
2008-03-17 2008-03-13 54.233 239,079 -2,032 1.18% 12,965,926
2008-03-13 2008-03-11 55.168 241,111 -4,010 1.19% 13,301,577
2008-03-12 2008-03-10 57.038 245,121 -2,139 1.21% 13,981,201
2008-03-06 2008-03-04 61.713 247,260 -2,139 1.22% 15,259,205
2008-03-03 2008-02-28 61.713 249,399 -1,925 1.23% 15,391,210
2008-02-29 2008-02-27 65.453 251,324 -1,818 1.24% 16,450,008
2008-02-27 2008-02-25 61.713 253,142 -1,604 1.25% 15,622,202
2008-02-21 2008-02-19 67.323 254,746 +107 1.25% 17,150,389
2008-02-11 2008-02-04 57.038 254,639 -214 1.25% 14,524,088
2008-02-05 2008-02-01 56.103 254,853 -1,016 1.26% 14,297,994
2008-02-01 2008-01-30 55.168 255,869 +1,016 1.26% 14,115,745
2008-01-31 2008-01-29 62.648 254,853 -1,658 1.26% 15,966,093
2008-01-30 2008-01-28 63.583 256,511 -3,689 1.26% 16,309,814
2008-01-25 2008-01-23 67.323 260,200 -2,353 1.28% 17,517,572
2008-01-23 2008-01-21 72.934 262,553 -428 1.29% 19,148,982
2008-01-22 2008-01-18 78.544 262,981 +374 1.30% 20,655,598
2008-01-11 2008-01-09 73.869 262,607 +161 1.29% 19,398,471
2008-01-08 2008-01-04 72.934 262,446 +236,276 1.29% 19,141,178
2007-12-20 2007-12-18 84.902 26,170 -235,528 0.13% 2,221,896
2007-12-12 2007-12-10 92.163 261,698 -10,024 1.29% 24,118,943
2007-12-10 2007-12-06 86.550 271,722 +331 1.30% 23,517,588
2007-12-06 2007-12-04 92.888 271,391 +2,430 1.29% 25,208,842
2007-12-05 2007-12-03 83.291 268,961 -442 1.28% 22,402,022
2007-11-29 2007-11-27 73.332 269,403 -1,104 1.28% 19,755,933
2007-11-28 2007-11-26 73.694 270,507 -1,657 1.29% 19,934,851
2007-11-06 2007-11-02 74.238 272,164 -552 1.30% 20,204,803
2007-11-05 2007-11-01 75.324 272,716 -553 1.30% 20,542,062
2007-11-01 2007-10-30 74.057 273,269 -1,656 1.30% 20,237,355
2007-10-31 2007-10-29 76.229 274,925 +43,630 1.31% 20,957,352
2007-10-30 2007-10-26 70.978 231,295 +8,284 1.10% 16,416,947
2007-10-29 2007-10-25 64.641 223,011 -2,761 1.06% 14,415,662
2007-10-22 2007-10-17 70.254 225,772 +552 1.08% 15,861,414
2007-10-18 2007-10-16 73.875 225,220 -552 1.07% 16,638,233
2007-10-17 2007-10-15 76.954 225,772 +1,104 1.08% 17,373,971
2007-10-16 2007-10-12 68.806 224,668 +1,105 1.07% 15,458,413
2007-10-15 2007-10-11 66.814 223,563 +2,209 1.07% 14,937,103
2007-10-08 2007-10-04 75.592 221,354 -807 1.06% 16,732,517
2007-09-27 2007-09-24 77.576 222,161 +887 1.06% 17,234,399
2007-09-24 2007-09-20 81.365 221,274 -444 1.05% 18,003,909
2007-09-12 2007-09-10 77.396 221,718 +444 1.05% 17,160,033
2007-09-10 2007-09-06 81.004 221,274 -2,217 1.05% 17,924,069
2007-09-07 2007-09-05 78.659 223,491 -1,774 1.06% 17,579,495
2007-09-06 2007-09-04 77.215 225,265 -2,661 1.07% 17,393,916
2007-09-05 2007-09-03 77.396 227,926 -4,877 1.08% 17,640,506
2007-09-03 2007-08-30 79.019 232,803 -7,317 1.11% 18,395,964
2007-08-31 2007-08-29 80.824 240,120 +2,771 1.14% 19,407,349
2007-08-29 2007-08-27 84.251 237,349 +1,331 1.13% 19,996,968
2007-08-28 2007-08-24 70.360 236,018 +5,543 1.12% 16,606,175
2007-08-22 2007-08-20 64.767 230,475 -6,098 1.09% 14,927,193
2007-08-21 2007-08-17 58.633 236,573 +6,652 1.12% 13,871,020
2007-07-19 2007-07-17 101.751 229,921 +554 1.09% 23,394,707
2007-07-18 2007-07-16 91.829 229,367 -1,663 1.09% 21,062,436
2007-07-17 2007-07-13 80.282 231,030 +555 1.10% 18,547,623
2007-07-16 2007-07-12 79.200 230,475 +1,662 1.09% 18,253,587
2007-07-13 2007-07-11 73.066 228,813 +2,772 1.09% 16,718,434
2007-07-12 2007-07-10 68.375 226,041 +554 1.07% 15,455,615
2007-07-11 2007-07-09 62.061 225,487 +555 1.07% 13,993,934
2007-07-06 2007-07-04 53.942 224,932 +11,085 1.07% 12,133,394
2007-06-28 2007-06-26 60.978 213,847 +2,772 1.02% 13,040,064
2007-06-26 2007-06-22 63.685 211,075 1.00% 13,442,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top