History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-18 | 2025-08-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-28 | 2025-07-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-04 | 2025-07-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-13 | 2025-02-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-23 | 2025-01-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-21 | 2025-01-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-27 | 2024-12-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-19 | 2024-12-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-09 | 2024-12-05 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-06 | 2024-12-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-15 | 2024-11-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-06 | 2024-11-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-05 | 2024-11-01 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-04 | 2024-10-31 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-23 | 2024-10-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-21 | 2024-10-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-18 | 2024-10-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-14 | 2024-10-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-10 | 2024-10-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-08 | 2024-10-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-13 | 2024-09-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-09 | 2024-09-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-05 | 2024-09-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-04 | 2024-09-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-03 | 2024-08-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-30 | 2024-08-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-29 | 2024-08-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-28 | 2024-08-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-27 | 2024-08-23 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-26 | 2024-08-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-23 | 2024-08-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-22 | 2024-08-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-21 | 2024-08-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-16 | 2024-08-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-14 | 2024-08-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-13 | 2024-08-09 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-01 | 2024-07-30 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-07-29 | 2024-07-25 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-07-24 | 2024-07-22 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-07-23 | 2024-07-19 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-07-18 | 2024-07-16 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-07-09 | 2024-07-05 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-07-05 | 2024-07-03 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-07-04 | 2024-07-02 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-07-02 | 2024-06-27 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-06-28 | 2024-06-26 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-06-27 | 2024-06-25 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-06-24 | 2024-06-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-06-19 | 2024-06-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-06-18 | 2024-06-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-06-17 | 2024-06-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-06-14 | 2024-06-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-06-13 | 2024-06-11 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-06-12 | 2024-06-07 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-06-11 | 2024-06-06 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-06-07 | 2024-06-05 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-06-05 | 2024-06-03 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-05-27 | 2024-05-23 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-05-24 | 2024-05-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-05-23 | 2024-05-21 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-05-21 | 2024-05-17 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-05-20 | 2024-05-16 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-05-16 | 2024-05-13 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-05-14 | 2024-05-10 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-05-10 | 2024-05-08 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-05-09 | 2024-05-07 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-04-30 | 2024-04-26 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-04-24 | 2024-04-22 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-04-23 | 2024-04-19 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-04-22 | 2024-04-18 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-04-19 | 2024-04-17 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-04-18 | 2024-04-16 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-04-17 | 2024-04-15 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2024-04-16 | 2024-04-12 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2024-04-15 | 2024-04-11 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2024-04-12 | 2024-04-10 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-04-11 | 2024-04-09 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-04-10 | 2024-04-08 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-04-09 | 2024-04-05 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2024-04-08 | 2024-04-03 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2024-04-05 | 2024-04-02 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2024-04-03 | 2024-03-28 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-28 | 2024-03-26 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-27 | 2024-03-25 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-26 | 2024-03-22 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-25 | 2024-03-21 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-22 | 2024-03-20 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-21 | 2024-03-19 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-20 | 2024-03-18 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-19 | 2024-03-15 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-18 | 2024-03-14 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-15 | 2024-03-13 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-13 | 2024-03-11 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-03-12 | 2024-03-08 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-03-11 | 2024-03-07 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-03-08 | 2024-03-06 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-03-07 | 2024-03-05 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-03-06 | 2024-03-04 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-03-05 | 2024-03-01 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-03-04 | 2024-02-29 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-02-29 | 2024-02-27 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-02-28 | 2024-02-26 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-02-27 | 2024-02-23 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-02-26 | 2024-02-22 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-02-23 | 2024-02-21 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-02-22 | 2024-02-20 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-02-21 | 2024-02-19 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-02-20 | 2024-02-16 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-02-19 | 2024-02-15 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-02-16 | 2024-02-14 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-02-15 | 2024-02-09 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-02-14 | 2024-02-07 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-02-08 | 2024-02-06 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-02-07 | 2024-02-05 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-02-06 | 2024-02-02 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-02-05 | 2024-02-01 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-02-02 | 2024-01-31 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-02-01 | 2024-01-30 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-01-31 | 2024-01-29 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-01-30 | 2024-01-26 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-01-29 | 2024-01-25 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-01-26 | 2024-01-24 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-01-25 | 2024-01-23 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-01-24 | 2024-01-22 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-01-23 | 2024-01-19 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-22 | 2024-01-18 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-19 | 2024-01-17 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-18 | 2024-01-16 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-17 | 2024-01-15 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-16 | 2024-01-12 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-15 | 2024-01-11 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-12 | 2024-01-10 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-11 | 2024-01-09 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-10 | 2024-01-08 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-09 | 2024-01-05 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-08 | 2024-01-04 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-05 | 2024-01-03 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-04 | 2024-01-02 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-03 | 2023-12-29 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-02 | 2023-12-28 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2023-12-29 | 2023-12-27 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2023-12-28 | 2023-12-22 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2023-12-27 | 2023-12-21 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2023-12-22 | 2023-12-20 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2023-12-21 | 2023-12-19 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-12-20 | 2023-12-18 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-12-19 | 2023-12-15 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-12-18 | 2023-12-14 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-12-15 | 2023-12-13 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-12-14 | 2023-12-12 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-12-13 | 2023-12-11 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-12-12 | 2023-12-08 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-12-11 | 2023-12-07 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-12-08 | 2023-12-06 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-12-07 | 2023-12-05 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-12-06 | 2023-12-04 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-12-05 | 2023-12-01 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-12-04 | 2023-11-30 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-12-01 | 2023-11-29 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-11-30 | 2023-11-28 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2023-11-29 | 2023-11-27 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2023-11-28 | 2023-11-24 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2023-11-27 | 2023-11-23 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2023-11-24 | 2023-11-22 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-11-23 | 2023-11-21 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-11-22 | 2023-11-20 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-11-21 | 2023-11-17 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-11-20 | 2023-11-16 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-11-17 | 2023-11-15 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-11-16 | 2023-11-14 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2023-11-15 | 2023-11-13 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2023-11-14 | 2023-11-10 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2023-11-13 | 2023-11-09 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2023-11-10 | 2023-11-08 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2023-11-09 | 2023-11-07 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-11-08 | 2023-11-06 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-11-07 | 2023-11-03 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-11-06 | 2023-11-02 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-11-03 | 2023-11-01 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-11-02 | 2023-10-31 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-11-01 | 2023-10-30 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-10-31 | 2023-10-27 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-10-30 | 2023-10-26 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-10-27 | 2023-10-25 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-10-26 | 2023-10-24 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-10-25 | 2023-10-20 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-10-24 | 2023-10-19 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-10-20 | 2023-10-18 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2023-10-19 | 2023-10-17 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2023-10-18 | 2023-10-16 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2023-10-17 | 2023-10-13 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2023-10-16 | 2023-10-12 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-10-13 | 2023-10-11 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2023-10-12 | 2023-10-10 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2023-10-11 | 2023-10-09 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2023-10-10 | 2023-10-06 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2023-10-09 | 2023-10-05 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-10-06 | 2023-10-04 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2023-10-05 | 2023-10-03 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2023-10-04 | 2023-09-29 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2023-10-03 | 2023-09-28 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2023-09-29 | 2023-09-27 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2023-09-28 | 2023-09-26 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2023-09-27 | 2023-09-25 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2023-09-26 | 2023-09-22 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2023-09-25 | 2023-09-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2023-09-22 | 2023-09-20 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2023-09-21 | 2023-09-19 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2023-09-20 | 2023-09-18 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2023-09-19 | 2023-09-15 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2023-09-18 | 2023-09-14 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2023-09-15 | 2023-09-13 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2023-09-14 | 2023-09-12 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2023-09-13 | 2023-09-11 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2023-09-12 | 2023-09-07 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-09-11 | 2023-09-06 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-09-07 | 2023-09-05 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-09-05 | 2023-08-31 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-09-04 | 2023-08-30 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-31 | 2023-08-29 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-30 | 2023-08-28 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-29 | 2023-08-25 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-28 | 2023-08-24 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-25 | 2023-08-23 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-24 | 2023-08-22 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-23 | 2023-08-21 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-22 | 2023-08-18 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-21 | 2023-08-17 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-18 | 2023-08-16 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-17 | 2023-08-15 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-16 | 2023-08-14 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-15 | 2023-08-11 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-14 | 2023-08-10 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-11 | 2023-08-09 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-10 | 2023-08-08 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-09 | 2023-08-07 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-08 | 2023-08-04 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-07 | 2023-08-03 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-04 | 2023-08-02 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-08-03 | 2023-08-01 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2023-08-02 | 2023-07-31 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-08-01 | 2023-07-28 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-07-31 | 2023-07-27 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-07-28 | 2023-07-26 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-07-27 | 2023-07-25 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-07-26 | 2023-07-24 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-07-25 | 2023-07-21 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-07-24 | 2023-07-20 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-07-21 | 2023-07-19 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-07-20 | 2023-07-18 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-07-19 | 2023-07-14 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2023-07-18 | 2023-07-13 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2023-07-14 | 2023-07-12 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2023-07-13 | 2023-07-11 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2023-07-12 | 2023-07-10 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2023-07-11 | 2023-07-07 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2023-07-10 | 2023-07-06 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2023-07-07 | 2023-07-05 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2023-07-06 | 2023-07-04 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-07-05 | 2023-07-03 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-07-04 | 2023-06-30 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-07-03 | 2023-06-29 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-30 | 2023-06-28 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-29 | 2023-06-27 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-28 | 2023-06-26 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-27 | 2023-06-23 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-26 | 2023-06-21 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-23 | 2023-06-20 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-21 | 2023-06-19 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-20 | 2023-06-16 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-19 | 2023-06-15 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-16 | 2023-06-14 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-15 | 2023-06-13 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-06-14 | 2023-06-12 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-13 | 2023-06-09 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-12 | 2023-06-08 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-09 | 2023-06-07 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-08 | 2023-06-06 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-07 | 2023-06-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2023-06-06 | 2023-06-02 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2023-06-05 | 2023-06-01 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2023-06-02 | 2023-05-31 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2023-06-01 | 2023-05-30 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2023-05-31 | 2023-05-29 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2023-05-30 | 2023-05-25 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2023-05-29 | 2023-05-24 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2023-05-25 | 2023-05-23 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2023-05-24 | 2023-05-22 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2023-05-23 | 2023-05-19 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2023-05-22 | 2023-05-18 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2023-05-19 | 2023-05-17 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2023-05-18 | 2023-05-16 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2023-05-17 | 2023-05-15 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2023-05-16 | 2023-05-12 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2023-05-15 | 2023-05-11 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-05-12 | 2023-05-10 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-05-11 | 2023-05-09 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-05-10 | 2023-05-08 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-05-09 | 2023-05-05 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-05-08 | 2023-05-04 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-05-05 | 2023-05-03 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-05-04 | 2023-05-02 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-05-03 | 2023-04-28 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-05-02 | 2023-04-27 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-04-28 | 2023-04-26 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-04-27 | 2023-04-25 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-26 | 2023-04-24 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-25 | 2023-04-21 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-24 | 2023-04-20 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-21 | 2023-04-19 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-20 | 2023-04-18 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-19 | 2023-04-17 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-18 | 2023-04-14 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-17 | 2023-04-13 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-14 | 2023-04-12 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-13 | 2023-04-11 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-12 | 2023-04-06 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-11 | 2023-04-04 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-06 | 2023-04-03 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-04 | 2023-03-31 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-04-03 | 2023-03-30 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-03-31 | 2023-03-29 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-03-30 | 2023-03-28 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-03-29 | 2023-03-27 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-03-28 | 2023-03-24 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-03-27 | 2023-03-23 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-03-24 | 2023-03-22 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-03-23 | 2023-03-21 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-03-22 | 2023-03-20 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-03-21 | 2023-03-17 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-03-20 | 2023-03-16 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-03-17 | 2023-03-15 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2023-03-16 | 2023-03-14 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2023-03-15 | 2023-03-13 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-03-14 | 2023-03-10 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2023-03-13 | 2023-03-09 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2023-03-10 | 2023-03-08 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-03-09 | 2023-03-07 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-03-08 | 2023-03-06 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-03-07 | 2023-03-03 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-03-06 | 2023-03-02 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-03-03 | 2023-03-01 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-03-02 | 2023-02-28 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-03-01 | 2023-02-27 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-28 | 2023-02-24 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-27 | 2023-02-23 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-24 | 2023-02-22 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-23 | 2023-02-21 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-22 | 2023-02-20 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-21 | 2023-02-17 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-20 | 2023-02-16 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-17 | 2023-02-15 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-16 | 2023-02-14 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-15 | 2023-02-13 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-14 | 2023-02-10 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-13 | 2023-02-09 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-10 | 2023-02-08 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-09 | 2023-02-07 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-08 | 2023-02-06 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-07 | 2023-02-03 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-06 | 2023-02-02 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-03 | 2023-02-01 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-02-02 | 2023-01-31 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2023-02-01 | 2023-01-30 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-01-31 | 2023-01-27 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-01-30 | 2023-01-26 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-01-27 | 2023-01-20 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-01-26 | 2023-01-19 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-01-20 | 2023-01-18 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-01-19 | 2023-01-17 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2023-01-18 | 2023-01-16 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2023-01-17 | 2023-01-13 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2023-01-16 | 2023-01-12 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2023-01-13 | 2023-01-11 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-01-12 | 2023-01-10 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2023-01-11 | 2023-01-09 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2023-01-10 | 2023-01-06 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2023-01-09 | 2023-01-05 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2023-01-06 | 2023-01-04 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2023-01-05 | 2023-01-03 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2023-01-04 | 2022-12-30 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2023-01-03 | 2022-12-29 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2022-12-30 | 2022-12-28 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2022-12-29 | 2022-12-23 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2022-12-28 | 2022-12-22 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2022-12-23 | 2022-12-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2022-12-22 | 2022-12-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2022-12-21 | 2022-12-19 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2022-12-20 | 2022-12-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2022-12-19 | 2022-12-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2022-12-16 | 2022-12-14 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2022-12-15 | 2022-12-13 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2022-12-14 | 2022-12-12 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2022-12-13 | 2022-12-09 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2022-12-12 | 2022-12-08 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2022-12-09 | 2022-12-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2022-12-08 | 2022-12-06 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2022-12-07 | 2022-12-05 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2022-12-06 | 2022-12-02 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2022-12-05 | 2022-12-01 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2022-12-02 | 2022-11-30 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2022-12-01 | 2022-11-29 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2022-11-30 | 2022-11-28 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2022-11-29 | 2022-11-25 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2022-11-28 | 2022-11-24 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2022-11-25 | 2022-11-23 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2022-11-24 | 2022-11-22 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2022-11-23 | 2022-11-21 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2022-11-22 | 2022-11-18 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2022-11-21 | 2022-11-17 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2022-11-18 | 2022-11-16 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2022-11-17 | 2022-11-15 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2022-11-16 | 2022-11-14 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2022-11-15 | 2022-11-11 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2022-11-14 | 2022-11-10 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2022-11-11 | 2022-11-09 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2020-07-14 | 2020-07-10 | 0.740 | 400 | -1,000 | 0.00% | 296 |
| 2019-06-10 | 2019-06-05 | 1.070 | 1,400 | +50 | 0.00% | 1,498 |
| 2019-06-06 | 2019-06-04 | 1.100 | 1,350 | +50 | 0.00% | 1,485 |
| 2019-06-04 | 2019-05-31 | 1.110 | 1,300 | +50 | 0.00% | 1,443 |
| 2019-05-07 | 2019-05-03 | 2.000 | 1,250 | -100 | 0.00% | 2,500 |
| 2019-05-06 | 2019-05-02 | 2.200 | 1,350 | -50 | 0.00% | 2,970 |
| 2019-05-03 | 2019-04-30 | 2.200 | 1,400 | -50 | 0.00% | 3,080 |
| 2019-04-30 | 2019-04-26 | 2.400 | 1,450 | -50 | 0.00% | 3,480 |
| 2019-04-29 | 2019-04-25 | 2.400 | 1,500 | -50 | 0.00% | 3,600 |
| 2019-04-26 | 2019-04-24 | 2.400 | 1,550 | -50 | 0.00% | 3,720 |
| 2019-04-24 | 2019-04-18 | 3.400 | 1,600 | -50 | 0.00% | 5,440 |
| 2019-04-23 | 2019-04-17 | 3.600 | 1,650 | -50 | 0.00% | 5,940 |
| 2019-04-17 | 2019-04-15 | 3.400 | 1,700 | -50 | 0.00% | 5,780 |
| 2019-04-15 | 2019-04-11 | 3.600 | 1,750 | +50 | 0.00% | 6,300 |
| 2019-04-02 | 2019-03-29 | 3.800 | 1,700 | +150 | 0.00% | 6,460 |
| 2019-04-01 | 2019-03-28 | 3.800 | 1,550 | +250 | 0.00% | 5,890 |
| 2019-03-27 | 2019-03-25 | 3.400 | 1,300 | +400 | 0.00% | 4,420 |
| 2019-03-26 | 2019-03-22 | 3.600 | 900 | +600 | 0.00% | 3,240 |
| 2019-03-01 | 2019-02-27 | 2.800 | 300 | +50 | 0.00% | 840 |
| 2019-02-19 | 2019-02-15 | 2.600 | 250 | +50 | 0.00% | 650 |
| 2019-02-18 | 2019-02-14 | 2.600 | 200 | +50 | 0.00% | 520 |
| 2019-01-22 | 2019-01-18 | 2.400 | 150 | +100 | 0.00% | 360 |
| 2019-01-14 | 2019-01-10 | 2.600 | 50 | +50 | 0.00% | 130 |
| 2018-12-17 | 2018-12-13 | 2.600 | 0 | -50 | ||
| 2018-12-12 | 2018-12-10 | 2.400 | 50 | -50 | 0.00% | 120 |
| 2018-11-27 | 2018-11-23 | 2.400 | 100 | +50 | 0.00% | 240 |
| 2018-11-20 | 2018-11-16 | 2.400 | 50 | +50 | 0.00% | 120 |
| 2018-01-16 | 2018-01-12 | 4.400 | 0 | -100 | ||
| 2018-01-09 | 2018-01-05 | 4.800 | 100 | -100 | 0.00% | 480 |
| 2017-05-26 | 2017-05-24 | 6.800 | 200 | +50 | 0.00% | 1,360 |
| 2017-05-18 | 2017-05-16 | 6.800 | 150 | +150 | 0.00% | 1,020 |
| 2016-04-25 | 2016-04-21 | 8.800 | 0 | -4,050 | ||
| 2016-04-22 | 2016-04-20 | 9.000 | 4,050 | -4,650 | 0.01% | 36,450 |
| 2016-04-21 | 2016-04-19 | 9.000 | 8,700 | -750 | 0.01% | 78,300 |
| 2016-04-20 | 2016-04-18 | 9.200 | 9,450 | -2,050 | 0.01% | 86,940 |
| 2016-04-19 | 2016-04-15 | 8.800 | 11,500 | -1,150 | 0.02% | 101,200 |
| 2016-04-18 | 2016-04-14 | 9.200 | 12,650 | -3,900 | 0.02% | 116,380 |
| 2016-04-15 | 2016-04-13 | 9.200 | 16,550 | -1,650 | 0.02% | 152,260 |
| 2016-04-01 | 2016-03-30 | 9.800 | 18,200 | +3,000 | 0.03% | 178,360 |
| 2016-03-31 | 2016-03-29 | 10.000 | 15,200 | +15,200 | 0.02% | 152,000 |
| 2016-02-05 | 2016-02-03 | 8.400 | 0 | -700 | ||
| 2016-02-04 | 2016-02-02 | 8.800 | 700 | +100 | 0.00% | 6,160 |
| 2016-02-03 | 2016-02-01 | 8.800 | 600 | +100 | 0.00% | 5,280 |
| 2016-02-02 | 2016-01-29 | 9.000 | 500 | +500 | 0.00% | 4,500 |
| 2016-01-28 | 2016-01-26 | 8.200 | 0 | -150 | ||
| 2016-01-27 | 2016-01-25 | 8.600 | 150 | +150 | 0.00% | 1,290 |
| 2016-01-12 | 2016-01-08 | 9.800 | 0 | -2,000 | ||
| 2016-01-11 | 2016-01-07 | 9.800 | 2,000 | -3,550 | 0.00% | 19,600 |
| 2016-01-08 | 2016-01-06 | 11.000 | 5,550 | -400 | 0.01% | 61,050 |
| 2016-01-07 | 2016-01-05 | 10.800 | 5,950 | -500 | 0.01% | 64,260 |
| 2016-01-06 | 2016-01-04 | 11.000 | 6,450 | -400 | 0.01% | 70,950 |
| 2016-01-05 | 2015-12-31 | 11.200 | 6,850 | -150 | 0.01% | 76,720 |
| 2015-12-30 | 2015-12-28 | 11.800 | 7,000 | -50 | 0.01% | 82,600 |
| 2015-12-29 | 2015-12-24 | 12.000 | 7,050 | +6,200 | 0.01% | 84,600 |
| 2015-12-22 | 2015-12-18 | 12.000 | 850 | +100 | 0.00% | 10,200 |
| 2015-12-21 | 2015-12-17 | 11.600 | 750 | +750 | 0.00% | 8,700 |
| 2015-12-08 | 2015-12-04 | 12.600 | 0 | -800 | ||
| 2015-12-04 | 2015-12-02 | 12.600 | 800 | +800 | 0.00% | 10,080 |
| 2015-12-03 | 2015-12-01 | 13.200 | 0 | -700 | ||
| 2015-12-02 | 2015-11-30 | 13.200 | 700 | +700 | 0.00% | 9,240 |
| 2015-12-01 | 2015-11-27 | 11.400 | 0 | -2,750 | ||
| 2015-11-30 | 2015-11-26 | 12.400 | 2,750 | -1,200 | 0.00% | 34,100 |
| 2015-11-27 | 2015-11-25 | 13.600 | 3,950 | -100 | 0.01% | 53,720 |
| 2015-11-26 | 2015-11-24 | 13.600 | 4,050 | -100 | 0.01% | 55,080 |
| 2015-11-25 | 2015-11-23 | 13.400 | 4,150 | +150 | 0.01% | 55,610 |
| 2015-11-24 | 2015-11-20 | 13.200 | 4,000 | +50 | 0.01% | 52,800 |
| 2015-11-23 | 2015-11-19 | 13.200 | 3,950 | +50 | 0.01% | 52,140 |
| 2015-11-20 | 2015-11-18 | 12.800 | 3,900 | -500 | 0.01% | 49,920 |
| 2015-11-19 | 2015-11-17 | 13.400 | 4,400 | -50 | 0.01% | 58,960 |
| 2015-11-18 | 2015-11-16 | 12.800 | 4,450 | -3,450 | 0.01% | 56,960 |
| 2015-11-17 | 2015-11-13 | 13.600 | 7,900 | -900 | 0.01% | 107,440 |
| 2015-11-16 | 2015-11-12 | 13.800 | 8,800 | +350 | 0.01% | 121,440 |
| 2015-11-13 | 2015-11-11 | 13.600 | 8,450 | -5,100 | 0.01% | 114,920 |
| 2015-11-12 | 2015-11-10 | 14.200 | 13,550 | -800 | 0.02% | 192,410 |
| 2015-11-11 | 2015-11-09 | 15.000 | 14,350 | -3,450 | 0.02% | 215,250 |
| 2015-11-10 | 2015-11-06 | 13.000 | 17,800 | -400 | 0.03% | 231,400 |
| 2015-11-06 | 2015-11-04 | 12.200 | 18,200 | +2,750 | 0.03% | 222,040 |
| 2015-11-05 | 2015-11-03 | 11.400 | 15,450 | -700 | 0.02% | 176,130 |
| 2015-11-04 | 2015-11-02 | 11.800 | 16,150 | -2,650 | 0.02% | 190,570 |
| 2015-11-03 | 2015-10-30 | 11.400 | 18,800 | -100 | 0.03% | 214,320 |
| 2015-11-02 | 2015-10-29 | 11.600 | 18,900 | -700 | 0.03% | 219,240 |
| 2015-10-30 | 2015-10-28 | 12.000 | 19,600 | -50 | 0.03% | 235,200 |
| 2015-10-29 | 2015-10-27 | 11.200 | 19,650 | -50 | 0.03% | 220,080 |
| 2015-10-27 | 2015-10-23 | 11.400 | 19,700 | -2,300 | 0.03% | 224,580 |
| 2015-10-26 | 2015-10-22 | 12.000 | 22,000 | -100 | 0.03% | 264,000 |
| 2015-10-22 | 2015-10-19 | 11.400 | 22,100 | -4,400 | 0.03% | 251,940 |
| 2015-10-19 | 2015-10-15 | 10.800 | 26,500 | -500 | 0.04% | 286,200 |
| 2015-10-16 | 2015-10-14 | 10.800 | 27,000 | +500 | 0.04% | 291,600 |
| 2015-10-15 | 2015-10-13 | 10.800 | 26,500 | +2,000 | 0.04% | 286,200 |
| 2015-10-14 | 2015-10-12 | 11.200 | 24,500 | +4,400 | 0.04% | 274,400 |
| 2015-10-13 | 2015-10-09 | 11.400 | 20,100 | +650 | 0.03% | 229,140 |
| 2015-10-12 | 2015-10-08 | 11.400 | 19,450 | +1,150 | 0.03% | 221,730 |
| 2015-10-09 | 2015-10-07 | 11.600 | 18,300 | +4,400 | 0.03% | 212,280 |
| 2015-10-08 | 2015-10-06 | 11.200 | 13,900 | +2,300 | 0.02% | 155,680 |
| 2015-10-07 | 2015-10-05 | 10.800 | 11,600 | +750 | 0.02% | 125,280 |
| 2015-10-06 | 2015-10-02 | 10.400 | 10,850 | +1,100 | 0.02% | 112,840 |
| 2015-10-05 | 2015-09-30 | 10.200 | 9,750 | -100 | 0.01% | 99,450 |
| 2015-10-02 | 2015-09-29 | 10.200 | 9,850 | -950 | 0.01% | 100,470 |
| 2015-09-30 | 2015-09-25 | 10.400 | 10,800 | -1,200 | 0.02% | 112,320 |
| 2015-09-29 | 2015-09-24 | 10.800 | 12,000 | -2,200 | 0.02% | 129,600 |
| 2015-09-25 | 2015-09-23 | 10.200 | 14,200 | -2,100 | 0.02% | 144,840 |
| 2015-09-24 | 2015-09-22 | 10.400 | 16,300 | +400 | 0.02% | 169,520 |
| 2015-09-23 | 2015-09-21 | 11.000 | 15,900 | -3,300 | 0.02% | 174,900 |
| 2015-09-21 | 2015-09-17 | 11.800 | 19,200 | +800 | 0.03% | 226,560 |
| 2015-09-18 | 2015-09-16 | 9.600 | 18,400 | +7,150 | 0.03% | 176,640 |
| 2015-09-16 | 2015-09-14 | 8.800 | 11,250 | +50 | 0.02% | 99,000 |
| 2015-09-15 | 2015-09-11 | 9.000 | 11,200 | +6,050 | 0.02% | 100,800 |
| 2015-09-14 | 2015-09-10 | 8.200 | 5,150 | +100 | 0.01% | 42,230 |
| 2015-09-11 | 2015-09-09 | 8.400 | 5,050 | +3,300 | 0.01% | 42,420 |
| 2015-09-10 | 2015-09-08 | 8.000 | 1,750 | +950 | 0.00% | 14,000 |
| 2015-09-07 | 2015-09-02 | 7.600 | 800 | +800 | 0.00% | 6,080 |
| 2015-09-04 | 2015-09-01 | 7.600 | 0 | -950 | ||
| 2015-09-02 | 2015-08-31 | 8.200 | 950 | +950 | 0.00% | 7,790 |
| 2015-08-12 | 2015-08-10 | 10.400 | 0 | -650 | ||
| 2015-08-11 | 2015-08-07 | 10.200 | 650 | -1,600 | 0.00% | 6,630 |
| 2015-08-10 | 2015-08-06 | 9.600 | 2,250 | -5,250 | 0.00% | 21,600 |
| 2015-08-07 | 2015-08-05 | 10.000 | 7,500 | -3,700 | 0.01% | 75,000 |
| 2015-08-06 | 2015-08-04 | 10.400 | 11,200 | -4,250 | 0.02% | 116,480 |
| 2015-08-05 | 2015-08-03 | 10.200 | 15,450 | -700 | 0.02% | 157,590 |
| 2015-08-04 | 2015-07-31 | 10.600 | 16,150 | -150 | 0.02% | 171,190 |
| 2015-08-03 | 2015-07-30 | 10.800 | 16,300 | -100 | 0.02% | 176,040 |
| 2015-07-31 | 2015-07-29 | 11.200 | 16,400 | -4,650 | 0.02% | 183,680 |
| 2015-07-30 | 2015-07-28 | 11.000 | 21,050 | +1,450 | 0.03% | 231,550 |
| 2015-07-29 | 2015-07-27 | 10.400 | 19,600 | -5,450 | 0.03% | 203,840 |
| 2015-07-28 | 2015-07-24 | 11.800 | 25,050 | -1,000 | 0.04% | 295,590 |
| 2015-07-24 | 2015-07-22 | 12.000 | 26,050 | +14,750 | 0.04% | 312,600 |
| 2015-07-23 | 2015-07-21 | 12.800 | 11,300 | +6,150 | 0.02% | 144,640 |
| 2015-07-21 | 2015-07-17 | 12.400 | 5,150 | +4,800 | 0.01% | 63,860 |
| 2015-07-17 | 2015-07-15 | 12.600 | 350 | -19,700 | 0.00% | 4,410 |
| 2015-07-16 | 2015-07-14 | 13.800 | 20,050 | -10,900 | 0.03% | 276,690 |
| 2015-07-15 | 2015-07-13 | 14.000 | 30,950 | -12,550 | 0.05% | 433,300 |
| 2015-07-14 | 2015-07-10 | 13.600 | 43,500 | +8,000 | 0.07% | 591,600 |
| 2015-07-10 | 2015-07-08 | 6.200 | 35,500 | +9,400 | 0.05% | 220,100 |
| 2015-07-09 | 2015-07-07 | 8.000 | 26,100 | +9,100 | 0.04% | 208,800 |
| 2015-07-08 | 2015-07-06 | 10.600 | 17,000 | +11,700 | 0.03% | 180,200 |
| 2015-07-07 | 2015-07-03 | 13.600 | 5,300 | +5,300 | 0.01% | 72,080 |
| 2015-07-06 | 2015-07-02 | 16.400 | 0 | -700 | ||
| 2015-07-03 | 2015-06-30 | 19.000 | 700 | +700 | 0.00% | 13,300 |
| 2015-06-30 | 2015-06-26 | 22.600 | 0 | -200 | ||
| 2015-06-24 | 2015-06-22 | 22.800 | 200 | +200 | 0.00% | 4,560 |
| 2015-06-18 | 2015-06-16 | 25.600 | 0 | -700 | ||
| 2015-06-17 | 2015-06-15 | 26.000 | 700 | +700 | 0.00% | 18,200 |
| 2015-06-16 | 2015-06-12 | 23.000 | 0 | -8,750 | ||
| 2015-06-12 | 2015-06-10 | 21.800 | 8,750 | +8,750 | 0.01% | 190,750 |
| 2015-06-04 | 2015-06-02 | 28.200 | 0 | -7,500 | ||
| 2015-06-03 | 2015-06-01 | 30.200 | 7,500 | +7,500 | 0.01% | 226,500 |
| 2015-06-01 | 2015-05-28 | 23.200 | 0 | -8,150 | ||
| 2015-05-29 | 2015-05-27 | 22.200 | 8,150 | +8,150 | 0.01% | 180,930 |
| 2015-05-27 | 2015-05-22 | 21.200 | 0 | -3,750 | ||
| 2015-05-26 | 2015-05-21 | 21.000 | 3,750 | +3,750 | 0.01% | 78,750 |
| 2015-05-21 | 2015-05-19 | 21.000 | 0 | -1,800 | ||
| 2015-05-20 | 2015-05-18 | 22.600 | 1,800 | +1,800 | 0.00% | 40,680 |
| 2015-05-18 | 2015-05-14 | 23.200 | 0 | -16,600 | ||
| 2015-05-15 | 2015-05-13 | 24.400 | 16,600 | +16,600 | 0.03% | 405,040 |
| 2015-05-13 | 2015-05-11 | 22.000 | 0 | -31,800 | ||
| 2015-05-12 | 2015-05-08 | 21.200 | 31,800 | +31,800 | 0.05% | 674,160 |
| 2014-09-08 | 2014-09-04 | 9.800 | 0 | -2,650 | ||
| 2014-09-05 | 2014-09-03 | 9.400 | 2,650 | -1,100 | 0.00% | 24,910 |
| 2014-09-04 | 2014-09-02 | 9.600 | 3,750 | +1,100 | 0.01% | 36,000 |
| 2014-09-03 | 2014-09-01 | 9.400 | 2,650 | +2,650 | 0.00% | 24,910 |
| 2013-12-30 | 2013-12-24 | 7.600 | 0 | -30 | ||
| 2013-07-23 | 2013-07-19 | 10.800 | 30 | -3,000 | 0.00% | 324 |
| 2012-12-04 | 2012-11-30 | 14.000 | 3,030 | -1,500 | 0.01% | 42,420 |
| 2012-08-08 | 2012-08-06 | 14.000 | 4,530 | -19,450 | 0.01% | 63,420 |
| 2012-02-24 | 2012-02-22 | 14.800 | 23,980 | +10 | 0.04% | 354,904 |
| 2012-02-03 | 2012-02-01 | 15.400 | 23,970 | +100 | 0.04% | 369,138 |
| 2012-01-17 | 2012-01-13 | 16.800 | 23,870 | -150 | 0.04% | 401,016 |
| 2012-01-16 | 2012-01-12 | 16.600 | 24,020 | +150 | 0.04% | 398,732 |
| 2011-12-21 | 2011-12-19 | 17.000 | 23,870 | +200 | 0.04% | 405,790 |
| 2011-12-19 | 2011-12-15 | 18.000 | 23,670 | +200 | 0.04% | 426,060 |
| 2011-11-25 | 2011-11-23 | 18.000 | 23,470 | -50 | 0.04% | 422,460 |
| 2011-11-24 | 2011-11-22 | 17.600 | 23,520 | +50 | 0.04% | 413,952 |
| 2011-11-14 | 2011-11-10 | 18.800 | 23,470 | -1,550 | 0.04% | 441,236 |
| 2011-11-11 | 2011-11-09 | 20.800 | 25,020 | +1,550 | 0.04% | 520,416 |
| 2011-11-07 | 2011-11-03 | 17.200 | 23,470 | +61 | 0.04% | 403,684 |
| 2011-11-04 | 2011-11-02 | 17.400 | 23,409 | +50 | 0.04% | 407,317 |
| 2011-11-03 | 2011-11-01 | 17.400 | 23,359 | +100 | 0.04% | 406,447 |
| 2011-11-02 | 2011-10-31 | 18.200 | 23,259 | +600 | 0.04% | 423,314 |
| 2011-10-31 | 2011-10-27 | 17.400 | 22,659 | -800 | 0.04% | 394,267 |
| 2011-10-27 | 2011-10-25 | 16.400 | 23,459 | +100 | 0.04% | 384,728 |
| 2011-10-26 | 2011-10-24 | 16.000 | 23,359 | +350 | 0.04% | 373,744 |
| 2011-10-24 | 2011-10-20 | 15.600 | 23,009 | -450 | 0.04% | 358,940 |
| 2011-10-18 | 2011-10-14 | 16.200 | 23,459 | +9 | 0.04% | 380,036 |
| 2011-10-17 | 2011-10-13 | 17.000 | 23,450 | +450 | 0.04% | 398,650 |
| 2011-10-14 | 2011-10-12 | 17.200 | 23,000 | +1,100 | 0.04% | 395,600 |
| 2011-10-13 | 2011-10-11 | 17.000 | 21,900 | +1,950 | 0.04% | 372,300 |
| 2011-10-12 | 2011-10-10 | 13.000 | 19,950 | +50 | 0.04% | 259,350 |
| 2011-10-11 | 2011-10-07 | 12.600 | 19,900 | +450 | 0.03% | 250,740 |
| 2011-09-21 | 2011-09-19 | 19.600 | 19,450 | -50 | 0.03% | 381,220 |
| 2011-09-15 | 2011-09-12 | 19.000 | 19,500 | -300 | 0.03% | 370,500 |
| 2011-09-14 | 2011-09-09 | 20.000 | 19,800 | -200 | 0.03% | 396,000 |
| 2011-09-09 | 2011-09-07 | 20.800 | 20,000 | -250 | 0.04% | 416,000 |
| 2011-09-07 | 2011-09-05 | 21.400 | 20,250 | +800 | 0.04% | 433,350 |
| 2011-08-25 | 2011-08-23 | 19.000 | 19,450 | -120 | 0.03% | 369,550 |
| 2011-08-17 | 2011-08-15 | 19.400 | 19,570 | -1,250 | 0.03% | 379,658 |
| 2011-08-16 | 2011-08-12 | 19.200 | 20,820 | -1,100 | 0.04% | 399,744 |
| 2011-08-15 | 2011-08-11 | 18.800 | 21,920 | -1,000 | 0.04% | 412,096 |
| 2011-08-12 | 2011-08-10 | 19.800 | 22,920 | -300 | 0.04% | 453,816 |
| 2011-08-10 | 2011-08-08 | 20.400 | 23,220 | +3,320 | 0.04% | 473,688 |
| 2011-08-09 | 2011-08-05 | 21.200 | 19,900 | +450 | 0.03% | 421,880 |
| 2011-07-27 | 2011-07-25 | 24.000 | 19,450 | +1,720 | 0.03% | 466,800 |
| 2011-07-26 | 2011-07-22 | 24.600 | 17,730 | -3,490 | 0.03% | 436,158 |
| 2011-07-25 | 2011-07-21 | 24.000 | 21,220 | -400 | 0.04% | 509,280 |
| 2011-07-22 | 2011-07-20 | 23.800 | 21,620 | -100 | 0.04% | 514,556 |
| 2011-07-21 | 2011-07-19 | 24.000 | 21,720 | -400 | 0.04% | 521,280 |
| 2011-07-20 | 2011-07-18 | 25.200 | 22,120 | -50 | 0.04% | 557,424 |
| 2011-07-19 | 2011-07-15 | 25.200 | 22,170 | -300 | 0.04% | 558,684 |
| 2011-07-18 | 2011-07-14 | 24.400 | 22,470 | -950 | 0.04% | 548,268 |
| 2011-07-15 | 2011-07-13 | 25.400 | 23,420 | -300 | 0.05% | 594,868 |
| 2011-07-14 | 2011-07-12 | 25.200 | 23,720 | -2,100 | 0.05% | 597,744 |
| 2011-07-13 | 2011-07-11 | 26.400 | 25,820 | -800 | 0.05% | 681,648 |
| 2011-07-12 | 2011-07-08 | 27.200 | 26,620 | -750 | 0.05% | 724,064 |
| 2011-07-11 | 2011-07-07 | 27.600 | 27,370 | -700 | 0.05% | 755,412 |
| 2011-07-08 | 2011-07-06 | 27.600 | 28,070 | +200 | 0.06% | 774,732 |
| 2011-07-07 | 2011-07-05 | 27.200 | 27,870 | +1,650 | 0.05% | 758,064 |
| 2011-07-06 | 2011-07-04 | 28.000 | 26,220 | +1,500 | 0.05% | 734,160 |
| 2011-07-05 | 2011-06-30 | 28.000 | 24,720 | -1,900 | 0.05% | 692,160 |
| 2011-07-04 | 2011-06-29 | 27.800 | 26,620 | +300 | 0.05% | 740,036 |
| 2011-06-30 | 2011-06-28 | 27.800 | 26,320 | -130 | 0.05% | 731,696 |
| 2011-06-29 | 2011-06-27 | 27.000 | 26,450 | -250 | 0.05% | 714,150 |
| 2011-06-28 | 2011-06-24 | 28.000 | 26,700 | -150 | 0.05% | 747,600 |
| 2011-06-27 | 2011-06-23 | 27.600 | 26,850 | +250 | 0.05% | 741,060 |
| 2011-06-24 | 2011-06-22 | 28.000 | 26,600 | +150 | 0.05% | 744,800 |
| 2011-06-23 | 2011-06-21 | 27.800 | 26,450 | +50 | 0.05% | 735,310 |
| 2011-06-22 | 2011-06-20 | 27.600 | 26,400 | -50 | 0.05% | 728,640 |
| 2011-06-21 | 2011-06-17 | 27.600 | 26,450 | -50 | 0.05% | 730,020 |
| 2011-06-20 | 2011-06-16 | 27.800 | 26,500 | +250 | 0.05% | 736,700 |
| 2011-06-17 | 2011-06-15 | 28.200 | 26,250 | -1,500 | 0.05% | 740,250 |
| 2011-06-16 | 2011-06-14 | 28.200 | 27,750 | -50 | 0.05% | 782,550 |
| 2011-06-15 | 2011-06-13 | 29.400 | 27,800 | +5,550 | 0.05% | 817,320 |
| 2011-06-14 | 2011-06-10 | 29.800 | 22,250 | +2,800 | 0.04% | 663,050 |
| 2011-06-07 | 2011-06-02 | 31.200 | 19,450 | -700 | 0.04% | 606,840 |
| 2011-06-03 | 2011-06-01 | 31.800 | 20,150 | -50 | 0.04% | 640,770 |
| 2011-06-02 | 2011-05-31 | 32.200 | 20,200 | -2,000 | 0.04% | 650,440 |
| 2011-06-01 | 2011-05-30 | 32.400 | 22,200 | -2,950 | 0.04% | 719,280 |
| 2011-05-31 | 2011-05-27 | 33.000 | 25,150 | -1,150 | 0.05% | 829,950 |
| 2011-05-30 | 2011-05-26 | 30.600 | 26,300 | -3,450 | 0.05% | 804,780 |
| 2011-05-27 | 2011-05-25 | 31.400 | 29,750 | -2,700 | 0.06% | 934,150 |
| 2011-05-26 | 2011-05-24 | 36.400 | 32,450 | +150 | 0.06% | 1,181,180 |
| 2011-05-25 | 2011-05-23 | 28.200 | 32,300 | -150 | 0.06% | 910,860 |
| 2011-05-24 | 2011-05-20 | 28.600 | 32,450 | +300 | 0.06% | 928,070 |
| 2011-05-23 | 2011-05-19 | 29.400 | 32,150 | +2,950 | 0.06% | 945,210 |
| 2011-05-20 | 2011-05-18 | 30.400 | 29,200 | +50 | 0.06% | 887,680 |
| 2011-05-18 | 2011-05-16 | 31.400 | 29,150 | +50 | 0.06% | 915,310 |
| 2011-05-17 | 2011-05-13 | 31.800 | 29,100 | +4,500 | 0.06% | 925,380 |
| 2011-05-16 | 2011-05-12 | 31.600 | 24,600 | -100 | 0.05% | 777,360 |
| 2011-05-13 | 2011-05-11 | 32.600 | 24,700 | -100 | 0.05% | 805,220 |
| 2011-05-12 | 2011-05-09 | 32.200 | 24,800 | -50 | 0.05% | 798,560 |
| 2011-05-11 | 2011-05-06 | 33.000 | 24,850 | -4,750 | 0.05% | 820,050 |
| 2011-05-05 | 2011-05-03 | 33.400 | 29,600 | -150 | 0.06% | 988,640 |
| 2011-05-04 | 2011-04-29 | 34.200 | 29,750 | -500 | 0.06% | 1,017,450 |
| 2011-05-03 | 2011-04-28 | 34.200 | 30,250 | -250 | 0.06% | 1,034,550 |
| 2011-04-29 | 2011-04-27 | 35.000 | 30,500 | -300 | 0.06% | 1,067,500 |
| 2011-04-28 | 2011-04-26 | 36.200 | 30,800 | -3,900 | 0.06% | 1,114,960 |
| 2011-04-27 | 2011-04-21 | 35.800 | 34,700 | +1,400 | 0.07% | 1,242,260 |
| 2011-04-26 | 2011-04-20 | 36.800 | 33,300 | -200 | 0.07% | 1,225,440 |
| 2011-04-21 | 2011-04-19 | 35.200 | 33,500 | +150 | 0.07% | 1,179,200 |
| 2011-04-20 | 2011-04-18 | 38.200 | 33,350 | -50 | 0.07% | 1,273,970 |
| 2011-04-19 | 2011-04-15 | 39.800 | 33,400 | +50 | 0.07% | 1,329,320 |
| 2011-04-18 | 2011-04-14 | 41.200 | 33,350 | -150 | 0.07% | 1,374,020 |
| 2011-04-14 | 2011-04-12 | 41.800 | 33,500 | -50 | 0.07% | 1,400,300 |
| 2011-04-13 | 2011-04-11 | 40.200 | 33,550 | -8,200 | 0.07% | 1,348,710 |
| 2011-04-12 | 2011-04-08 | 41.800 | 41,750 | -13,450 | 0.09% | 1,745,150 |
| 2011-04-06 | 2011-04-01 | 28.800 | 55,200 | +17,300 | 0.12% | 1,589,760 |
| 2011-04-01 | 2011-03-30 | 35.400 | 37,900 | +500 | 0.08% | 1,341,660 |
| 2011-03-31 | 2011-03-29 | 38.000 | 37,400 | -500 | 0.08% | 1,421,200 |
| 2011-03-29 | 2011-03-25 | 41.800 | 37,900 | +6,000 | 0.08% | 1,584,220 |
| 2011-03-25 | 2011-03-23 | 42.800 | 31,900 | +7,240 | 0.07% | 1,365,320 |
| 2011-03-24 | 2011-03-22 | 42.200 | 24,660 | +3,800 | 0.05% | 1,040,652 |
| 2011-03-23 | 2011-03-21 | 43.400 | 20,860 | +1,250 | 0.04% | 905,324 |
| 2011-03-16 | 2011-03-14 | 50.000 | 19,610 | +150 | 0.04% | 980,500 |
| 2011-03-14 | 2011-03-10 | 50.000 | 19,460 | +10 | 0.04% | 973,000 |
| 2011-03-10 | 2011-03-08 | 55.000 | 19,450 | -1,990 | 0.04% | 1,069,750 |
| 2011-03-09 | 2011-03-07 | 56.000 | 21,440 | +20 | 0.04% | 1,200,640 |
| 2011-03-02 | 2011-02-28 | 49.400 | 21,420 | +1,250 | 0.04% | 1,058,148 |
| 2011-02-21 | 2011-02-17 | 54.000 | 20,170 | +720 | 0.04% | 1,089,180 |
| 2011-01-24 | 2011-01-20 | 63.000 | 19,450 | -850 | 0.04% | 1,225,350 |
| 2011-01-21 | 2011-01-19 | 66.000 | 20,300 | -680 | 0.04% | 1,339,800 |
| 2011-01-20 | 2011-01-18 | 66.000 | 20,980 | +3,280 | 0.04% | 1,384,680 |
| 2011-01-19 | 2011-01-17 | 67.000 | 17,700 | -1,750 | 0.04% | 1,185,900 |
| 2011-01-13 | 2011-01-11 | 64.000 | 19,450 | -116,370 | 0.04% | 1,244,800 |
| 2011-01-12 | 2011-01-10 | 70.000 | 135,820 | +113,950 | 0.31% | 9,507,400 |
| 2011-01-11 | 2011-01-07 | 63.000 | 21,870 | -10,150 | 0.05% | 1,377,810 |
| 2011-01-10 | 2011-01-06 | 42.600 | 32,020 | +3,950 | 0.07% | 1,364,052 |
| 2011-01-07 | 2011-01-05 | 41.200 | 28,070 | +8,620 | 0.06% | 1,156,484 |
| 2011-01-05 | 2011-01-03 | 46.000 | 19,450 | -3,200 | 0.04% | 894,700 |
| 2011-01-04 | 2010-12-31 | 48.000 | 22,650 | +3,200 | 0.05% | 1,087,200 |
| 2011-01-03 | 2010-12-29 | 44.000 | 19,450 | -520 | 0.04% | 855,800 |
| 2010-12-30 | 2010-12-28 | 48.400 | 19,970 | -1,000 | 0.05% | 966,548 |
| 2010-12-29 | 2010-12-24 | 51.000 | 20,970 | -500 | 0.05% | 1,069,470 |
| 2010-12-21 | 2010-12-17 | 55.000 | 21,470 | -1,100 | 0.05% | 1,180,850 |
| 2010-12-20 | 2010-12-16 | 57.000 | 22,570 | -5,400 | 0.05% | 1,286,490 |
| 2010-12-17 | 2010-12-15 | 55.000 | 27,970 | -1,018 | 0.06% | 1,538,350 |
| 2010-12-16 | 2010-12-14 | 55.000 | 28,988 | +500 | 0.07% | 1,594,340 |
| 2010-12-15 | 2010-12-13 | 54.000 | 28,488 | +7,700 | 0.07% | 1,538,352 |
| 2010-12-08 | 2010-12-06 | 61.000 | 20,788 | -282 | 0.05% | 1,268,068 |
| 2010-12-07 | 2010-12-03 | 61.000 | 21,070 | -1,550 | 0.05% | 1,285,270 |
| 2010-12-06 | 2010-12-02 | 60.000 | 22,620 | -400 | 0.05% | 1,357,200 |
| 2010-12-03 | 2010-12-01 | 61.000 | 23,020 | +1,300 | 0.05% | 1,404,220 |
| 2010-12-02 | 2010-11-30 | 61.000 | 21,720 | +700 | 0.05% | 1,324,920 |
| 2010-11-26 | 2010-11-24 | 67.000 | 21,020 | +1,550 | 0.05% | 1,408,340 |
| 2010-11-24 | 2010-11-22 | 67.000 | 19,470 | +20 | 0.04% | 1,304,490 |
| 2010-11-19 | 2010-11-17 | 72.000 | 19,450 | -20 | 0.04% | 1,400,400 |
| 2010-11-16 | 2010-11-12 | 79.000 | 19,470 | -1,800 | 0.04% | 1,538,130 |
| 2010-11-15 | 2010-11-11 | 77.000 | 21,270 | -150 | 0.05% | 1,637,790 |
| 2010-11-10 | 2010-11-08 | 77.000 | 21,420 | +100 | 0.05% | 1,649,340 |
| 2010-11-09 | 2010-11-05 | 73.000 | 21,320 | +5,350 | 0.05% | 1,556,360 |
| 2010-11-08 | 2010-11-04 | 79.000 | 15,970 | +150 | 0.04% | 1,261,630 |
| 2010-11-05 | 2010-11-03 | 82.000 | 15,820 | +20 | 0.04% | 1,297,240 |
| 2010-10-26 | 2010-10-22 | 88.000 | 15,800 | -1,000 | 0.04% | 1,390,400 |
| 2010-10-22 | 2010-10-20 | 82.000 | 16,800 | -50 | 0.04% | 1,377,600 |
| 2010-10-19 | 2010-10-15 | 86.000 | 16,850 | +100 | 0.04% | 1,449,100 |
| 2010-10-18 | 2010-10-14 | 85.000 | 16,750 | +800 | 0.04% | 1,423,750 |
| 2010-10-15 | 2010-10-13 | 90.000 | 15,950 | +150 | 0.04% | 1,435,500 |
| 2010-10-07 | 2010-10-05 | 96.000 | 15,800 | -300 | 0.04% | 1,516,800 |
| 2010-10-06 | 2010-10-04 | 84.000 | 16,100 | -1,300 | 0.04% | 1,352,400 |
| 2010-10-05 | 2010-09-30 | 84.000 | 17,400 | +2,950 | 0.05% | 1,461,600 |
| 2010-10-04 | 2010-09-29 | 83.000 | 14,450 | +700 | 0.04% | 1,199,350 |
| 2010-09-30 | 2010-09-28 | 82.000 | 13,750 | +600 | 0.04% | 1,127,500 |
| 2010-09-29 | 2010-09-27 | 86.000 | 13,150 | +300 | 0.04% | 1,130,900 |
| 2010-09-24 | 2010-09-21 | 88.000 | 12,850 | -3,350 | 0.04% | 1,130,800 |
| 2010-09-21 | 2010-09-17 | 84.000 | 16,200 | +2,900 | 0.05% | 1,360,800 |
| 2010-09-20 | 2010-09-16 | 78.000 | 13,300 | +250 | 0.04% | 1,037,400 |
| 2010-09-17 | 2010-09-15 | 77.000 | 13,050 | -50 | 0.04% | 1,004,850 |
| 2010-09-16 | 2010-09-14 | 78.000 | 13,100 | +900 | 0.04% | 1,021,800 |
| 2010-09-15 | 2010-09-13 | 80.000 | 12,200 | -100 | 0.03% | 976,000 |
| 2010-09-14 | 2010-09-10 | 80.000 | 12,300 | +450 | 0.03% | 984,000 |
| 2010-09-13 | 2010-09-09 | 80.000 | 11,850 | +550 | 0.03% | 948,000 |
| 2010-09-10 | 2010-09-08 | 78.000 | 11,300 | +150 | 0.03% | 881,400 |
| 2010-09-09 | 2010-09-07 | 79.000 | 11,150 | +650 | 0.03% | 880,850 |
| 2010-09-08 | 2010-09-06 | 79.000 | 10,500 | +150 | 0.03% | 829,500 |
| 2010-09-03 | 2010-09-01 | 80.000 | 10,350 | -20 | 0.03% | 828,000 |
| 2010-08-26 | 2010-08-24 | 81.000 | 10,370 | +600 | 0.03% | 839,970 |
| 2010-08-25 | 2010-08-23 | 83.000 | 9,770 | +1,650 | 0.03% | 810,910 |
| 2010-08-24 | 2010-08-20 | 80.000 | 8,120 | -330 | 0.02% | 649,600 |
| 2010-08-23 | 2010-08-19 | 84.000 | 8,450 | -600 | 0.02% | 709,800 |
| 2010-08-20 | 2010-08-18 | 84.000 | 9,050 | +5,950 | 0.03% | 760,200 |
| 2010-08-19 | 2010-08-17 | 86.000 | 3,100 | +600 | 0.01% | 266,600 |
| 2010-08-05 | 2010-08-03 | 90.000 | 2,500 | +2,500 | 0.01% | 225,000 |
| 2010-06-09 | 2010-06-07 | 95.000 | 0 | -1,250 | ||
| 2010-06-08 | 2010-06-04 | 96.000 | 1,250 | +1,250 | 0.00% | 120,000 |
| 2010-06-01 | 2010-05-28 | 88.000 | 0 | -180 | ||
| 2010-05-31 | 2010-05-27 | 85.000 | 180 | +30 | 0.00% | 15,300 |
| 2010-05-28 | 2010-05-26 | 80.000 | 150 | +150 | 0.00% | 12,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 0 | -1,550 | ||
| 2010-03-29 | 2010-03-25 | 104.000 | 1,550 | -150 | 0.00% | 161,200 |
| 2010-03-26 | 2010-03-24 | 106.000 | 1,700 | -250 | 0.01% | 180,200 |
| 2010-03-24 | 2010-03-22 | 108.000 | 1,950 | -150 | 0.01% | 210,600 |
| 2010-03-19 | 2010-03-17 | 100.000 | 2,100 | -30,250 | 0.01% | 210,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 32,350 | +29,000 | 0.10% | 4,140,800 |
| 2010-03-16 | 2010-03-12 | 134.000 | 3,350 | -30,250 | 0.01% | 448,900 |
| 2010-03-15 | 2010-03-11 | 138.000 | 33,600 | -15,000 | 0.11% | 4,636,800 |
| 2010-03-12 | 2010-03-10 | 128.000 | 48,600 | -250 | 0.15% | 6,220,800 |
| 2010-03-11 | 2010-03-09 | 126.000 | 48,850 | +10,950 | 0.16% | 6,155,100 |
| 2010-03-10 | 2010-03-08 | 130.000 | 37,900 | -5,500 | 0.12% | 4,927,000 |
| 2010-03-09 | 2010-03-05 | 136.000 | 43,400 | +24,550 | 0.14% | 5,902,400 |
| 2010-03-08 | 2010-03-04 | 144.000 | 18,850 | +15,250 | 0.06% | 2,714,400 |
| 2010-03-05 | 2010-03-03 | 142.000 | 3,600 | -700 | 0.01% | 511,200 |
| 2010-03-04 | 2010-03-02 | 136.000 | 4,300 | -50 | 0.01% | 584,800 |
| 2010-02-19 | 2010-02-17 | 140.000 | 4,350 | -750 | 0.01% | 609,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 5,100 | -1,650 | 0.02% | 714,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 6,750 | -8,350 | 0.02% | 999,000 |
| 2010-02-12 | 2010-02-10 | 130.000 | 15,100 | -200 | 0.05% | 1,963,000 |
| 2010-02-11 | 2010-02-09 | 130.000 | 15,300 | -450 | 0.05% | 1,989,000 |
| 2010-02-10 | 2010-02-08 | 128.000 | 15,750 | -400 | 0.05% | 2,016,000 |
| 2010-02-09 | 2010-02-05 | 130.000 | 16,150 | -800 | 0.05% | 2,099,500 |
| 2010-02-08 | 2010-02-04 | 130.000 | 16,950 | -150 | 0.05% | 2,203,500 |
| 2010-01-28 | 2010-01-26 | 138.000 | 17,100 | +8,350 | 0.06% | 2,359,800 |
| 2010-01-27 | 2010-01-25 | 144.000 | 8,750 | +200 | 0.03% | 1,260,000 |
| 2010-01-26 | 2010-01-22 | 148.000 | 8,550 | -50 | 0.03% | 1,265,400 |
| 2010-01-25 | 2010-01-21 | 148.000 | 8,600 | +150 | 0.03% | 1,272,800 |
| 2010-01-22 | 2010-01-20 | 148.000 | 8,450 | +6,700 | 0.03% | 1,250,600 |
| 2010-01-21 | 2010-01-19 | 148.000 | 1,750 | +1,750 | 0.01% | 259,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 0 | -550 | ||
| 2010-01-11 | 2010-01-07 | 162.000 | 550 | -50 | 0.00% | 89,100 |
| 2010-01-06 | 2010-01-04 | 164.000 | 600 | -650 | 0.00% | 98,400 |
| 2010-01-05 | 2009-12-31 | 170.000 | 1,250 | -550 | 0.00% | 212,500 |
| 2009-12-30 | 2009-12-28 | 170.000 | 1,800 | -400 | 0.01% | 306,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 2,200 | +2,200 | 0.01% | 387,200 |
| 2009-11-18 | 2009-11-16 | 140.000 | 0 | -7,500 | ||
| 2009-11-13 | 2009-11-11 | 126.000 | 7,500 | -350 | 0.04% | 945,000 |
| 2009-11-11 | 2009-11-09 | 122.000 | 7,850 | +350 | 0.04% | 957,700 |
| 2009-11-06 | 2009-11-04 | 126.000 | 7,500 | +7,500 | 0.04% | 945,000 |
| 2008-03-26 | 2008-03-20 | 41.142 | 0 | -2,353 | ||
| 2008-03-04 | 2008-02-29 | 66.388 | 2,353 | +1,604 | 0.01% | 156,212 |
| 2008-02-04 | 2008-01-31 | 55.168 | 749 | +107 | 0.00% | 41,321 |
| 2008-01-22 | 2008-01-18 | 78.544 | 642 | +107 | 0.00% | 50,425 |
| 2008-01-14 | 2008-01-10 | 74.804 | 535 | +535 | 0.00% | 40,020 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy