History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-10-13 | 2025-10-09 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-10-10 | 2025-10-08 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-10-09 | 2025-10-06 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-10-08 | 2025-10-03 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-10-06 | 2025-10-02 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-10-03 | 2025-09-30 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-10-02 | 2025-09-29 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-30 | 2025-09-26 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-29 | 2025-09-25 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-26 | 2025-09-24 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-25 | 2025-09-23 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-24 | 2025-09-22 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-23 | 2025-09-19 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-22 | 2025-09-18 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-19 | 2025-09-17 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-18 | 2025-09-16 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-17 | 2025-09-15 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-16 | 2025-09-12 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-15 | 2025-09-11 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-12 | 2025-09-10 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-11 | 2025-09-09 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-10 | 2025-09-08 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-09 | 2025-09-05 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-08 | 2025-09-04 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-05 | 2025-09-03 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-04 | 2025-09-02 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-03 | 2025-09-01 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-02 | 2025-08-29 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-09-01 | 2025-08-28 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-29 | 2025-08-27 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-28 | 2025-08-26 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-27 | 2025-08-25 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-26 | 2025-08-22 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-25 | 2025-08-21 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-22 | 2025-08-20 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-21 | 2025-08-19 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-20 | 2025-08-18 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-19 | 2025-08-15 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-18 | 2025-08-14 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-15 | 2025-08-13 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-14 | 2025-08-12 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-13 | 2025-08-11 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-12 | 2025-08-08 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-11 | 2025-08-07 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-08 | 2025-08-06 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-07 | 2025-08-05 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-06 | 2025-08-04 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-05 | 2025-08-01 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-04 | 2025-07-31 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-08-01 | 2025-07-30 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-31 | 2025-07-29 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-30 | 2025-07-28 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-29 | 2025-07-25 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-28 | 2025-07-24 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-25 | 2025-07-23 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-24 | 2025-07-22 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-23 | 2025-07-21 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-22 | 2025-07-18 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-21 | 2025-07-17 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-18 | 2025-07-16 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-17 | 2025-07-15 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-16 | 2025-07-14 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-15 | 2025-07-11 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-14 | 2025-07-10 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-11 | 2025-07-09 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-10 | 2025-07-08 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-09 | 2025-07-07 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-08 | 2025-07-04 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-07 | 2025-07-03 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-04 | 2025-07-02 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-03 | 2025-06-30 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-07-02 | 2025-06-27 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-30 | 2025-06-26 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-27 | 2025-06-25 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-26 | 2025-06-24 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-25 | 2025-06-23 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-24 | 2025-06-20 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-23 | 2025-06-19 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-20 | 2025-06-18 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-19 | 2025-06-17 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-18 | 2025-06-16 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-17 | 2025-06-13 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-16 | 2025-06-12 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-13 | 2025-06-11 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-12 | 2025-06-10 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-11 | 2025-06-09 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-10 | 2025-06-06 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-09 | 2025-06-05 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-05 | 2025-06-03 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-04 | 2025-06-02 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-03 | 2025-05-30 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-06-02 | 2025-05-29 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-30 | 2025-05-28 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-29 | 2025-05-27 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-28 | 2025-05-26 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-27 | 2025-05-23 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-26 | 2025-05-22 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-23 | 2025-05-21 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-22 | 2025-05-20 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-21 | 2025-05-19 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-20 | 2025-05-16 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-19 | 2025-05-15 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-16 | 2025-05-14 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-15 | 2025-05-13 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-14 | 2025-05-12 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-13 | 2025-05-09 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-12 | 2025-05-08 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-09 | 2025-05-07 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-08 | 2025-05-06 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-07 | 2025-05-02 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-06 | 2025-04-30 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-05-02 | 2025-04-29 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-30 | 2025-04-28 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-29 | 2025-04-25 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-28 | 2025-04-24 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-25 | 2025-04-23 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-24 | 2025-04-22 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-23 | 2025-04-17 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-22 | 2025-04-16 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-17 | 2025-04-15 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-16 | 2025-04-14 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-15 | 2025-04-11 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-14 | 2025-04-10 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-11 | 2025-04-09 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-10 | 2025-04-08 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-09 | 2025-04-07 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-08 | 2025-04-03 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-07 | 2025-04-02 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-03 | 2025-04-01 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-02 | 2025-03-31 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-04-01 | 2025-03-28 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-31 | 2025-03-27 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-28 | 2025-03-26 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-27 | 2025-03-25 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-26 | 2025-03-24 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-25 | 2025-03-21 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-24 | 2025-03-20 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-21 | 2025-03-19 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-20 | 2025-03-18 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-19 | 2025-03-17 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-18 | 2025-03-14 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-17 | 2025-03-13 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-14 | 2025-03-12 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-13 | 2025-03-11 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-12 | 2025-03-10 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-11 | 2025-03-07 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-10 | 2025-03-06 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-07 | 2025-03-05 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-06 | 2025-03-04 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-05 | 2025-03-03 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-04 | 2025-02-28 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-03-03 | 2025-02-27 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-28 | 2025-02-26 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-27 | 2025-02-25 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-26 | 2025-02-24 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-25 | 2025-02-21 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-24 | 2025-02-20 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-21 | 2025-02-19 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-20 | 2025-02-18 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-19 | 2025-02-17 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-18 | 2025-02-14 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-17 | 2025-02-13 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-14 | 2025-02-12 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-13 | 2025-02-11 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-12 | 2025-02-10 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-11 | 2025-02-07 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-10 | 2025-02-06 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-07 | 2025-02-05 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-06 | 2025-02-04 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-05 | 2025-02-03 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-04 | 2025-01-28 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-02-03 | 2025-01-24 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-27 | 2025-01-23 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-24 | 2025-01-22 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-23 | 2025-01-21 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-22 | 2025-01-20 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-21 | 2025-01-17 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-20 | 2025-01-16 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-17 | 2025-01-15 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-16 | 2025-01-14 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-15 | 2025-01-13 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-14 | 2025-01-10 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-13 | 2025-01-09 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-10 | 2025-01-08 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-09 | 2025-01-07 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-08 | 2025-01-06 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-07 | 2025-01-03 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-06 | 2025-01-02 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-03 | 2024-12-31 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2025-01-02 | 2024-12-27 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-30 | 2024-12-24 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-27 | 2024-12-20 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-23 | 2024-12-19 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-20 | 2024-12-18 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-19 | 2024-12-17 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-18 | 2024-12-16 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-17 | 2024-12-13 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-16 | 2024-12-12 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-13 | 2024-12-11 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-12 | 2024-12-10 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-11 | 2024-12-09 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-10 | 2024-12-06 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-09 | 2024-12-05 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-06 | 2024-12-04 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-05 | 2024-12-03 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-04 | 2024-12-02 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-03 | 2024-11-29 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-12-02 | 2024-11-28 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-29 | 2024-11-27 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-28 | 2024-11-26 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-27 | 2024-11-25 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-26 | 2024-11-22 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-25 | 2024-11-21 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-22 | 2024-11-20 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-21 | 2024-11-19 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-20 | 2024-11-18 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-19 | 2024-11-15 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-18 | 2024-11-14 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-15 | 2024-11-13 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-14 | 2024-11-12 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-13 | 2024-11-11 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-12 | 2024-11-08 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-11 | 2024-11-07 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-08 | 2024-11-06 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-07 | 2024-11-05 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-06 | 2024-11-04 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-05 | 2024-11-01 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-04 | 2024-10-31 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-11-01 | 2024-10-30 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-31 | 2024-10-29 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-30 | 2024-10-28 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-29 | 2024-10-25 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-28 | 2024-10-24 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-25 | 2024-10-23 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-24 | 2024-10-22 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-23 | 2024-10-21 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-22 | 2024-10-18 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-21 | 2024-10-17 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-18 | 2024-10-16 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-17 | 2024-10-15 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-16 | 2024-10-14 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-15 | 2024-10-10 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-14 | 2024-10-09 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-10 | 2024-10-08 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-09 | 2024-10-07 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-08 | 2024-10-04 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-07 | 2024-10-03 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-04 | 2024-10-02 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-03 | 2024-09-30 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-10-02 | 2024-09-27 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-30 | 2024-09-26 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-27 | 2024-09-25 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-26 | 2024-09-24 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-25 | 2024-09-23 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-24 | 2024-09-20 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-23 | 2024-09-19 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-20 | 2024-09-17 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-19 | 2024-09-16 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-17 | 2024-09-13 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-16 | 2024-09-12 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-13 | 2024-09-11 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-12 | 2024-09-10 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-11 | 2024-09-09 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-10 | 2024-09-05 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-09 | 2024-09-04 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-05 | 2024-09-03 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-04 | 2024-09-02 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-03 | 2024-08-30 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-09-02 | 2024-08-29 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-30 | 2024-08-28 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-29 | 2024-08-27 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-28 | 2024-08-26 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-27 | 2024-08-23 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-26 | 2024-08-22 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-23 | 2024-08-21 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-22 | 2024-08-20 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-21 | 2024-08-19 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-20 | 2024-08-16 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-19 | 2024-08-15 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-16 | 2024-08-14 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-15 | 2024-08-13 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-14 | 2024-08-12 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-08-13 | 2024-08-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-12 | 2024-08-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-09 | 2024-08-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-08 | 2024-08-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-07 | 2024-08-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-06 | 2024-08-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-05 | 2024-08-01 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-02 | 2024-07-31 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-01 | 2024-07-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-31 | 2024-07-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-30 | 2024-07-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-29 | 2024-07-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-26 | 2024-07-24 | 0.102 | 9,000 | +0 | 0.01% | 918 |
| 2024-07-25 | 2024-07-23 | 0.102 | 9,000 | +0 | 0.01% | 918 |
| 2024-07-24 | 2024-07-22 | 0.102 | 9,000 | +0 | 0.01% | 918 |
| 2024-07-23 | 2024-07-19 | 0.102 | 9,000 | +0 | 0.01% | 918 |
| 2024-07-22 | 2024-07-18 | 0.102 | 9,000 | +0 | 0.01% | 918 |
| 2024-07-19 | 2024-07-17 | 0.102 | 9,000 | +0 | 0.01% | 918 |
| 2024-07-18 | 2024-07-16 | 0.101 | 9,000 | +0 | 0.01% | 909 |
| 2024-07-17 | 2024-07-15 | 0.103 | 9,000 | +0 | 0.01% | 927 |
| 2024-07-16 | 2024-07-12 | 0.103 | 9,000 | +0 | 0.01% | 927 |
| 2024-07-15 | 2024-07-11 | 0.103 | 9,000 | +0 | 0.01% | 927 |
| 2024-07-12 | 2024-07-10 | 0.103 | 9,000 | +0 | 0.01% | 927 |
| 2024-07-11 | 2024-07-09 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.119 | 9,000 | +0 | 0.01% | 1,071 |
| 2024-07-04 | 2024-07-02 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.119 | 9,000 | +0 | 0.01% | 1,071 |
| 2024-06-26 | 2024-06-24 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-06-25 | 2024-06-21 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-06-24 | 2024-06-20 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-06-21 | 2024-06-19 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-06-20 | 2024-06-18 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-06-19 | 2024-06-17 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-06-18 | 2024-06-14 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-06-17 | 2024-06-13 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-06-14 | 2024-06-12 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-06-13 | 2024-06-11 | 0.102 | 9,000 | +0 | 0.01% | 918 |
| 2024-06-12 | 2024-06-07 | 0.104 | 9,000 | +0 | 0.01% | 936 |
| 2024-06-11 | 2024-06-06 | 0.104 | 9,000 | +0 | 0.01% | 936 |
| 2024-06-07 | 2024-06-05 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2024-06-06 | 2024-06-04 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2024-06-05 | 2024-06-03 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2024-06-04 | 2024-05-31 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2024-06-03 | 2024-05-30 | 0.111 | 9,000 | +0 | 0.01% | 999 |
| 2024-05-31 | 2024-05-29 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2024-05-30 | 2024-05-28 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2024-05-29 | 2024-05-27 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2024-05-28 | 2024-05-24 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2024-05-27 | 2024-05-23 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2024-05-24 | 2024-05-22 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2024-05-23 | 2024-05-21 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-05-22 | 2024-05-20 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-05-21 | 2024-05-17 | 0.125 | 9,000 | +0 | 0.01% | 1,125 |
| 2024-05-20 | 2024-05-16 | 0.109 | 9,000 | +0 | 0.01% | 981 |
| 2024-05-17 | 2024-05-14 | 0.109 | 9,000 | +0 | 0.01% | 981 |
| 2024-05-16 | 2024-05-13 | 0.104 | 9,000 | +0 | 0.01% | 936 |
| 2024-05-14 | 2024-05-10 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2024-05-10 | 2024-05-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-09 | 2024-05-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-08 | 2024-05-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-07 | 2024-05-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-06 | 2024-05-02 | 0.106 | 9,000 | +0 | 0.01% | 954 |
| 2024-05-03 | 2024-04-30 | 0.106 | 9,000 | +0 | 0.01% | 954 |
| 2024-05-02 | 2024-04-29 | 0.106 | 9,000 | +0 | 0.01% | 954 |
| 2024-04-30 | 2024-04-26 | 0.106 | 9,000 | +0 | 0.01% | 954 |
| 2024-04-29 | 2024-04-25 | 0.106 | 9,000 | +0 | 0.01% | 954 |
| 2024-04-26 | 2024-04-24 | 0.106 | 9,000 | +0 | 0.01% | 954 |
| 2024-04-25 | 2024-04-23 | 0.121 | 9,000 | +0 | 0.01% | 1,089 |
| 2024-04-24 | 2024-04-22 | 0.123 | 9,000 | +0 | 0.01% | 1,107 |
| 2024-04-23 | 2024-04-19 | 0.123 | 9,000 | +0 | 0.01% | 1,107 |
| 2024-04-22 | 2024-04-18 | 0.123 | 9,000 | +0 | 0.01% | 1,107 |
| 2024-04-19 | 2024-04-17 | 0.123 | 9,000 | +0 | 0.01% | 1,107 |
| 2024-04-18 | 2024-04-16 | 0.123 | 9,000 | +0 | 0.01% | 1,107 |
| 2024-04-17 | 2024-04-15 | 0.132 | 9,000 | +0 | 0.01% | 1,188 |
| 2024-04-16 | 2024-04-12 | 0.132 | 9,000 | +0 | 0.01% | 1,188 |
| 2024-04-15 | 2024-04-11 | 0.132 | 9,000 | +0 | 0.01% | 1,188 |
| 2024-04-12 | 2024-04-10 | 0.138 | 9,000 | +0 | 0.01% | 1,242 |
| 2024-04-11 | 2024-04-09 | 0.138 | 9,000 | +0 | 0.01% | 1,242 |
| 2024-04-10 | 2024-04-08 | 0.149 | 9,000 | +0 | 0.01% | 1,341 |
| 2024-04-09 | 2024-04-05 | 0.114 | 9,000 | +0 | 0.01% | 1,026 |
| 2024-04-08 | 2024-04-03 | 0.114 | 9,000 | +0 | 0.01% | 1,026 |
| 2024-04-05 | 2024-04-02 | 0.114 | 9,000 | +0 | 0.01% | 1,026 |
| 2024-04-03 | 2024-03-28 | 0.115 | 9,000 | +0 | 0.01% | 1,035 |
| 2024-04-02 | 2024-03-27 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-28 | 2024-03-26 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-27 | 2024-03-25 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-26 | 2024-03-22 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-25 | 2024-03-21 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-22 | 2024-03-20 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-21 | 2024-03-19 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-20 | 2024-03-18 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-19 | 2024-03-15 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-18 | 2024-03-14 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-15 | 2024-03-13 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-14 | 2024-03-12 | 0.128 | 9,000 | +0 | 0.01% | 1,152 |
| 2024-03-13 | 2024-03-11 | 0.121 | 9,000 | +0 | 0.01% | 1,089 |
| 2024-03-12 | 2024-03-08 | 0.122 | 9,000 | +0 | 0.01% | 1,098 |
| 2024-03-11 | 2024-03-07 | 0.148 | 9,000 | +0 | 0.01% | 1,332 |
| 2024-03-08 | 2024-03-06 | 0.148 | 9,000 | +0 | 0.01% | 1,332 |
| 2024-03-07 | 2024-03-05 | 0.148 | 9,000 | +0 | 0.01% | 1,332 |
| 2024-03-06 | 2024-03-04 | 0.148 | 9,000 | +0 | 0.01% | 1,332 |
| 2024-03-05 | 2024-03-01 | 0.148 | 9,000 | +0 | 0.01% | 1,332 |
| 2024-03-04 | 2024-02-29 | 0.148 | 9,000 | +0 | 0.01% | 1,332 |
| 2024-03-01 | 2024-02-28 | 0.148 | 9,000 | +0 | 0.01% | 1,332 |
| 2024-02-29 | 2024-02-27 | 0.134 | 9,000 | +0 | 0.01% | 1,206 |
| 2024-02-28 | 2024-02-26 | 0.113 | 9,000 | +0 | 0.01% | 1,017 |
| 2024-02-27 | 2024-02-23 | 0.113 | 9,000 | +0 | 0.01% | 1,017 |
| 2024-02-26 | 2024-02-22 | 0.113 | 9,000 | +0 | 0.01% | 1,017 |
| 2024-02-23 | 2024-02-21 | 0.113 | 9,000 | +0 | 0.01% | 1,017 |
| 2024-02-22 | 2024-02-20 | 0.113 | 9,000 | +0 | 0.01% | 1,017 |
| 2024-02-21 | 2024-02-19 | 0.113 | 9,000 | +0 | 0.01% | 1,017 |
| 2024-02-20 | 2024-02-16 | 0.113 | 9,000 | +0 | 0.01% | 1,017 |
| 2024-02-19 | 2024-02-15 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2024-02-16 | 2024-02-14 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2024-02-15 | 2024-02-09 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2024-02-14 | 2024-02-07 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2024-02-08 | 2024-02-06 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2024-02-07 | 2024-02-05 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2024-02-06 | 2024-02-02 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2024-02-05 | 2024-02-01 | 0.145 | 9,000 | +0 | 0.01% | 1,305 |
| 2024-02-02 | 2024-01-31 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2024-02-01 | 2024-01-30 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2024-01-31 | 2024-01-29 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2024-01-30 | 2024-01-26 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2024-01-29 | 2024-01-25 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2024-01-26 | 2024-01-24 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2024-01-25 | 2024-01-23 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-22 | 2024-01-18 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-19 | 2024-01-17 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-18 | 2024-01-16 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-17 | 2024-01-15 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-16 | 2024-01-12 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-15 | 2024-01-11 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-12 | 2024-01-10 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-11 | 2024-01-09 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-10 | 2024-01-08 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-09 | 2024-01-05 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-08 | 2024-01-04 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-05 | 2024-01-03 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-04 | 2024-01-02 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-03 | 2023-12-29 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2024-01-02 | 2023-12-28 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2023-12-29 | 2023-12-27 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2023-12-28 | 2023-12-22 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2023-12-27 | 2023-12-21 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2023-12-22 | 2023-12-20 | 0.166 | 9,000 | +0 | 0.01% | 1,494 |
| 2023-12-21 | 2023-12-19 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-12-20 | 2023-12-18 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-12-19 | 2023-12-15 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-12-18 | 2023-12-14 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-12-15 | 2023-12-13 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-12-14 | 2023-12-12 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-12-13 | 2023-12-11 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-12-12 | 2023-12-08 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-12-11 | 2023-12-07 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-12-08 | 2023-12-06 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-12-07 | 2023-12-05 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-12-06 | 2023-12-04 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-12-05 | 2023-12-01 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-12-04 | 2023-11-30 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-12-01 | 2023-11-29 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-11-30 | 2023-11-28 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2023-11-29 | 2023-11-27 | 0.172 | 9,000 | +0 | 0.01% | 1,548 |
| 2023-11-28 | 2023-11-24 | 0.175 | 9,000 | +0 | 0.01% | 1,575 |
| 2023-11-27 | 2023-11-23 | 0.210 | 9,000 | +0 | 0.01% | 1,890 |
| 2023-11-24 | 2023-11-22 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-11-23 | 2023-11-21 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-11-22 | 2023-11-20 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-11-21 | 2023-11-17 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-11-20 | 2023-11-16 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-11-17 | 2023-11-15 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-11-16 | 2023-11-14 | 0.151 | 9,000 | +0 | 0.01% | 1,359 |
| 2023-11-15 | 2023-11-13 | 0.152 | 9,000 | +0 | 0.01% | 1,368 |
| 2023-11-14 | 2023-11-10 | 0.152 | 9,000 | +0 | 0.01% | 1,368 |
| 2023-11-13 | 2023-11-09 | 0.153 | 9,000 | +0 | 0.01% | 1,377 |
| 2023-11-10 | 2023-11-08 | 0.154 | 9,000 | +0 | 0.01% | 1,386 |
| 2023-11-09 | 2023-11-07 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-11-08 | 2023-11-06 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-11-07 | 2023-11-03 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-11-06 | 2023-11-02 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-11-03 | 2023-11-01 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-11-02 | 2023-10-31 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-11-01 | 2023-10-30 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-10-31 | 2023-10-27 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-10-30 | 2023-10-26 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-10-27 | 2023-10-25 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-10-26 | 2023-10-24 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-10-25 | 2023-10-20 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-10-24 | 2023-10-19 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-10-20 | 2023-10-18 | 0.129 | 9,000 | +0 | 0.01% | 1,161 |
| 2023-10-19 | 2023-10-17 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2023-10-18 | 2023-10-16 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2023-10-17 | 2023-10-13 | 0.120 | 9,000 | +0 | 0.01% | 1,080 |
| 2023-10-16 | 2023-10-12 | 0.115 | 9,000 | +0 | 0.01% | 1,035 |
| 2023-10-13 | 2023-10-11 | 0.112 | 9,000 | +0 | 0.01% | 1,008 |
| 2023-10-12 | 2023-10-10 | 0.122 | 9,000 | +0 | 0.01% | 1,098 |
| 2023-10-11 | 2023-10-09 | 0.122 | 9,000 | +0 | 0.01% | 1,098 |
| 2023-10-10 | 2023-10-06 | 0.122 | 9,000 | +0 | 0.01% | 1,098 |
| 2023-10-09 | 2023-10-05 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-10-06 | 2023-10-04 | 0.212 | 9,000 | +0 | 0.01% | 1,908 |
| 2023-10-05 | 2023-10-03 | 0.214 | 9,000 | +0 | 0.01% | 1,926 |
| 2023-10-04 | 2023-09-29 | 0.188 | 9,000 | +0 | 0.01% | 1,692 |
| 2023-10-03 | 2023-09-28 | 0.106 | 9,000 | +0 | 0.01% | 954 |
| 2023-09-29 | 2023-09-27 | 0.106 | 9,000 | +0 | 0.01% | 954 |
| 2023-09-28 | 2023-09-26 | 0.129 | 9,000 | +0 | 0.01% | 1,161 |
| 2023-09-27 | 2023-09-25 | 0.129 | 9,000 | +0 | 0.01% | 1,161 |
| 2023-09-26 | 2023-09-22 | 0.129 | 9,000 | +0 | 0.01% | 1,161 |
| 2023-09-25 | 2023-09-21 | 0.105 | 9,000 | +0 | 0.01% | 945 |
| 2023-09-22 | 2023-09-20 | 0.123 | 9,000 | +0 | 0.01% | 1,107 |
| 2023-09-21 | 2023-09-19 | 0.124 | 9,000 | +0 | 0.01% | 1,116 |
| 2023-09-20 | 2023-09-18 | 0.129 | 9,000 | +0 | 0.01% | 1,161 |
| 2023-09-19 | 2023-09-15 | 0.135 | 9,000 | +0 | 0.01% | 1,215 |
| 2023-09-18 | 2023-09-14 | 0.149 | 9,000 | +0 | 0.01% | 1,341 |
| 2023-09-15 | 2023-09-13 | 0.157 | 9,000 | +0 | 0.01% | 1,413 |
| 2023-09-14 | 2023-09-12 | 0.165 | 9,000 | +0 | 0.01% | 1,485 |
| 2023-09-13 | 2023-09-11 | 0.168 | 9,000 | +0 | 0.01% | 1,512 |
| 2023-09-12 | 2023-09-07 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2023-09-11 | 2023-09-06 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-09-07 | 2023-09-05 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-09-06 | 2023-09-04 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-09-05 | 2023-08-31 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-09-04 | 2023-08-30 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-31 | 2023-08-29 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-30 | 2023-08-28 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-29 | 2023-08-25 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-28 | 2023-08-24 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-25 | 2023-08-23 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-24 | 2023-08-22 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-23 | 2023-08-21 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-22 | 2023-08-18 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-21 | 2023-08-17 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-18 | 2023-08-16 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-17 | 2023-08-15 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-16 | 2023-08-14 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-15 | 2023-08-11 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-14 | 2023-08-10 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-11 | 2023-08-09 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-10 | 2023-08-08 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-09 | 2023-08-07 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-08 | 2023-08-04 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-07 | 2023-08-03 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-04 | 2023-08-02 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-08-03 | 2023-08-01 | 0.166 | 9,000 | +0 | 0.01% | 1,494 |
| 2023-08-02 | 2023-07-31 | 0.179 | 9,000 | +0 | 0.01% | 1,611 |
| 2023-08-01 | 2023-07-28 | 0.179 | 9,000 | +0 | 0.01% | 1,611 |
| 2023-07-31 | 2023-07-27 | 0.179 | 9,000 | +0 | 0.01% | 1,611 |
| 2023-07-28 | 2023-07-26 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2023-07-27 | 2023-07-25 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2023-07-26 | 2023-07-24 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2023-07-25 | 2023-07-21 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2023-07-24 | 2023-07-20 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2023-07-21 | 2023-07-19 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2023-07-20 | 2023-07-18 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2023-07-19 | 2023-07-14 | 0.177 | 9,000 | +0 | 0.01% | 1,593 |
| 2023-07-18 | 2023-07-13 | 0.177 | 9,000 | +0 | 0.01% | 1,593 |
| 2023-07-14 | 2023-07-12 | 0.177 | 9,000 | +0 | 0.01% | 1,593 |
| 2023-07-13 | 2023-07-11 | 0.177 | 9,000 | +0 | 0.01% | 1,593 |
| 2023-07-12 | 2023-07-10 | 0.177 | 9,000 | +0 | 0.01% | 1,593 |
| 2023-07-11 | 2023-07-07 | 0.177 | 9,000 | +0 | 0.01% | 1,593 |
| 2023-07-10 | 2023-07-06 | 0.177 | 9,000 | +0 | 0.01% | 1,593 |
| 2023-07-07 | 2023-07-05 | 0.177 | 9,000 | +0 | 0.01% | 1,593 |
| 2023-07-06 | 2023-07-04 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-07-05 | 2023-07-03 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-07-04 | 2023-06-30 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-07-03 | 2023-06-29 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-30 | 2023-06-28 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-29 | 2023-06-27 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-28 | 2023-06-26 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-27 | 2023-06-23 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-26 | 2023-06-21 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-23 | 2023-06-20 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-21 | 2023-06-19 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-20 | 2023-06-16 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-19 | 2023-06-15 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-16 | 2023-06-14 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-06-13 | 2023-06-09 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-06-12 | 2023-06-08 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-06-09 | 2023-06-07 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-06-08 | 2023-06-06 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-06-07 | 2023-06-05 | 0.190 | 9,000 | +0 | 0.01% | 1,710 |
| 2023-06-06 | 2023-06-02 | 0.192 | 9,000 | +0 | 0.01% | 1,728 |
| 2023-06-05 | 2023-06-01 | 0.193 | 9,000 | +0 | 0.01% | 1,737 |
| 2023-06-02 | 2023-05-31 | 0.193 | 9,000 | +0 | 0.01% | 1,737 |
| 2023-06-01 | 2023-05-30 | 0.193 | 9,000 | +0 | 0.01% | 1,737 |
| 2023-05-31 | 2023-05-29 | 0.193 | 9,000 | +0 | 0.01% | 1,737 |
| 2023-05-30 | 2023-05-25 | 0.194 | 9,000 | +0 | 0.01% | 1,746 |
| 2023-05-29 | 2023-05-24 | 0.194 | 9,000 | +0 | 0.01% | 1,746 |
| 2023-05-25 | 2023-05-23 | 0.194 | 9,000 | +0 | 0.01% | 1,746 |
| 2023-05-24 | 2023-05-22 | 0.194 | 9,000 | +0 | 0.01% | 1,746 |
| 2023-05-23 | 2023-05-19 | 0.194 | 9,000 | +0 | 0.01% | 1,746 |
| 2023-05-22 | 2023-05-18 | 0.194 | 9,000 | +0 | 0.01% | 1,746 |
| 2023-05-19 | 2023-05-17 | 0.194 | 9,000 | +0 | 0.01% | 1,746 |
| 2023-05-18 | 2023-05-16 | 0.161 | 9,000 | +0 | 0.01% | 1,449 |
| 2023-05-17 | 2023-05-15 | 0.219 | 9,000 | +0 | 0.01% | 1,971 |
| 2023-05-16 | 2023-05-12 | 0.130 | 9,000 | +0 | 0.01% | 1,170 |
| 2023-05-15 | 2023-05-11 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2023-05-12 | 2023-05-10 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2023-05-11 | 2023-05-09 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2023-05-09 | 2023-05-05 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2023-05-08 | 2023-05-04 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2023-05-05 | 2023-05-03 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2023-05-04 | 2023-05-02 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2023-05-03 | 2023-04-28 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.140 | 9,000 | +0 | 0.01% | 1,260 |
| 2023-04-28 | 2023-04-26 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2023-04-27 | 2023-04-25 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-26 | 2023-04-24 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-25 | 2023-04-21 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-24 | 2023-04-20 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-21 | 2023-04-19 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-20 | 2023-04-18 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-19 | 2023-04-17 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-18 | 2023-04-14 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-17 | 2023-04-13 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-14 | 2023-04-12 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-12 | 2023-04-06 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-06 | 2023-04-03 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-04 | 2023-03-31 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-04-03 | 2023-03-30 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-03-31 | 2023-03-29 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-03-30 | 2023-03-28 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-03-29 | 2023-03-27 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-03-28 | 2023-03-24 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-03-27 | 2023-03-23 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2023-03-24 | 2023-03-22 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-03-23 | 2023-03-21 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-03-22 | 2023-03-20 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-03-21 | 2023-03-17 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-03-20 | 2023-03-16 | 0.180 | 9,000 | +0 | 0.01% | 1,620 |
| 2023-03-17 | 2023-03-15 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2023-03-16 | 2023-03-14 | 0.210 | 9,000 | +0 | 0.01% | 1,890 |
| 2023-03-15 | 2023-03-13 | 0.215 | 9,000 | +0 | 0.01% | 1,935 |
| 2023-03-14 | 2023-03-10 | 0.216 | 9,000 | +0 | 0.01% | 1,944 |
| 2023-03-13 | 2023-03-09 | 0.216 | 9,000 | +0 | 0.01% | 1,944 |
| 2023-03-10 | 2023-03-08 | 0.215 | 9,000 | +0 | 0.01% | 1,935 |
| 2023-03-09 | 2023-03-07 | 0.215 | 9,000 | +0 | 0.01% | 1,935 |
| 2023-03-08 | 2023-03-06 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-03-07 | 2023-03-03 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-03-06 | 2023-03-02 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-03-03 | 2023-03-01 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-03-02 | 2023-02-28 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-03-01 | 2023-02-27 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-28 | 2023-02-24 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-27 | 2023-02-23 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-24 | 2023-02-22 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-23 | 2023-02-21 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-22 | 2023-02-20 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-21 | 2023-02-17 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-20 | 2023-02-16 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-17 | 2023-02-15 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-16 | 2023-02-14 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-15 | 2023-02-13 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-14 | 2023-02-10 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-13 | 2023-02-09 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-10 | 2023-02-08 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-09 | 2023-02-07 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-08 | 2023-02-06 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-07 | 2023-02-03 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-06 | 2023-02-02 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-03 | 2023-02-01 | 0.205 | 9,000 | +0 | 0.01% | 1,845 |
| 2023-02-02 | 2023-01-31 | 0.181 | 9,000 | +0 | 0.01% | 1,629 |
| 2023-02-01 | 2023-01-30 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-01-31 | 2023-01-27 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-01-30 | 2023-01-26 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-01-27 | 2023-01-20 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-01-26 | 2023-01-19 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-01-20 | 2023-01-18 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-01-19 | 2023-01-17 | 0.156 | 9,000 | +0 | 0.01% | 1,404 |
| 2023-01-18 | 2023-01-16 | 0.156 | 9,000 | +0 | 0.01% | 1,404 |
| 2023-01-17 | 2023-01-13 | 0.156 | 9,000 | +0 | 0.01% | 1,404 |
| 2023-01-16 | 2023-01-12 | 0.156 | 9,000 | +0 | 0.01% | 1,404 |
| 2023-01-13 | 2023-01-11 | 0.155 | 9,000 | +0 | 0.01% | 1,395 |
| 2023-01-12 | 2023-01-10 | 0.161 | 9,000 | +0 | 0.01% | 1,449 |
| 2023-01-11 | 2023-01-09 | 0.161 | 9,000 | +0 | 0.01% | 1,449 |
| 2023-01-10 | 2023-01-06 | 0.172 | 9,000 | +0 | 0.01% | 1,548 |
| 2023-01-09 | 2023-01-05 | 0.172 | 9,000 | +0 | 0.01% | 1,548 |
| 2023-01-06 | 2023-01-04 | 0.172 | 9,000 | +0 | 0.01% | 1,548 |
| 2023-01-05 | 2023-01-03 | 0.172 | 9,000 | +0 | 0.01% | 1,548 |
| 2023-01-04 | 2022-12-30 | 0.172 | 9,000 | +0 | 0.01% | 1,548 |
| 2023-01-03 | 2022-12-29 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2022-12-30 | 2022-12-28 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2022-12-29 | 2022-12-23 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2022-12-28 | 2022-12-22 | 0.174 | 9,000 | +0 | 0.01% | 1,566 |
| 2022-12-23 | 2022-12-21 | 0.190 | 9,000 | +0 | 0.01% | 1,710 |
| 2022-12-22 | 2022-12-20 | 0.190 | 9,000 | +0 | 0.01% | 1,710 |
| 2022-12-21 | 2022-12-19 | 0.190 | 9,000 | +0 | 0.01% | 1,710 |
| 2022-12-20 | 2022-12-16 | 0.190 | 9,000 | +0 | 0.01% | 1,710 |
| 2022-12-19 | 2022-12-15 | 0.190 | 9,000 | +0 | 0.01% | 1,710 |
| 2022-12-16 | 2022-12-14 | 0.165 | 9,000 | +0 | 0.01% | 1,485 |
| 2022-12-15 | 2022-12-13 | 0.165 | 9,000 | +0 | 0.01% | 1,485 |
| 2022-12-14 | 2022-12-12 | 0.165 | 9,000 | +0 | 0.01% | 1,485 |
| 2022-12-13 | 2022-12-09 | 0.165 | 9,000 | +0 | 0.01% | 1,485 |
| 2022-12-12 | 2022-12-08 | 0.165 | 9,000 | +0 | 0.01% | 1,485 |
| 2022-12-09 | 2022-12-07 | 0.190 | 9,000 | +0 | 0.01% | 1,710 |
| 2022-12-08 | 2022-12-06 | 0.193 | 9,000 | +0 | 0.01% | 1,737 |
| 2022-12-07 | 2022-12-05 | 0.199 | 9,000 | +0 | 0.01% | 1,791 |
| 2022-12-06 | 2022-12-02 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2022-12-05 | 2022-12-01 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2022-12-02 | 2022-11-30 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2022-12-01 | 2022-11-29 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2022-11-30 | 2022-11-28 | 0.202 | 9,000 | +0 | 0.01% | 1,818 |
| 2022-11-29 | 2022-11-25 | 0.200 | 9,000 | +0 | 0.01% | 1,800 |
| 2022-11-28 | 2022-11-24 | 0.170 | 9,000 | +0 | 0.01% | 1,530 |
| 2022-11-25 | 2022-11-23 | 0.143 | 9,000 | +0 | 0.01% | 1,287 |
| 2022-11-24 | 2022-11-22 | 0.143 | 9,000 | +0 | 0.01% | 1,287 |
| 2022-11-23 | 2022-11-21 | 0.143 | 9,000 | +0 | 0.01% | 1,287 |
| 2022-11-22 | 2022-11-18 | 0.143 | 9,000 | +0 | 0.01% | 1,287 |
| 2022-11-21 | 2022-11-17 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2022-11-18 | 2022-11-16 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2022-11-17 | 2022-11-15 | 0.153 | 9,000 | +0 | 0.01% | 1,377 |
| 2022-11-16 | 2022-11-14 | 0.161 | 9,000 | +0 | 0.01% | 1,449 |
| 2022-11-15 | 2022-11-11 | 0.161 | 9,000 | +0 | 0.01% | 1,449 |
| 2022-11-14 | 2022-11-10 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2022-11-11 | 2022-11-09 | 0.160 | 9,000 | +0 | 0.01% | 1,440 |
| 2021-07-15 | 2021-07-13 | 0.480 | 9,000 | -1,000 | 0.01% | 4,320 |
| 2021-05-14 | 2021-05-12 | 0.560 | 10,000 | -8,650 | 0.01% | 5,600 |
| 2019-03-15 | 2019-03-13 | 5.200 | 18,650 | +5,000 | 0.02% | 96,980 |
| 2018-06-08 | 2018-06-06 | 3.800 | 13,650 | -200 | 0.02% | 51,870 |
| 2018-03-13 | 2018-03-09 | 4.600 | 13,850 | -2,000 | 0.02% | 63,710 |
| 2018-02-08 | 2018-02-06 | 4.200 | 15,850 | +2,000 | 0.02% | 66,570 |
| 2018-01-04 | 2018-01-02 | 4.600 | 13,850 | -2,000 | 0.02% | 63,710 |
| 2017-12-06 | 2017-12-04 | 4.200 | 15,850 | +2,000 | 0.02% | 66,570 |
| 2017-08-14 | 2017-08-10 | 4.400 | 13,850 | -1,500 | 0.02% | 60,940 |
| 2017-08-11 | 2017-08-09 | 4.400 | 15,350 | +1,500 | 0.02% | 67,540 |
| 2017-07-26 | 2017-07-24 | 5.600 | 13,850 | -6,700 | 0.02% | 77,560 |
| 2017-07-14 | 2017-07-12 | 5.400 | 20,550 | -500 | 0.03% | 110,970 |
| 2017-07-12 | 2017-07-10 | 5.600 | 21,050 | -1,500 | 0.03% | 117,880 |
| 2017-07-10 | 2017-07-06 | 5.200 | 22,550 | +1,500 | 0.03% | 117,260 |
| 2017-06-02 | 2017-05-31 | 6.800 | 21,050 | -1,500 | 0.03% | 143,140 |
| 2017-05-29 | 2017-05-25 | 6.600 | 22,550 | +1,500 | 0.03% | 148,830 |
| 2016-10-06 | 2016-10-04 | 8.400 | 21,050 | -1,500 | 0.03% | 176,820 |
| 2016-09-30 | 2016-09-28 | 7.800 | 22,550 | +1,500 | 0.03% | 175,890 |
| 2016-09-21 | 2016-09-19 | 8.200 | 21,050 | -1,500 | 0.03% | 172,610 |
| 2016-09-19 | 2016-09-14 | 7.800 | 22,550 | +1,500 | 0.03% | 175,890 |
| 2016-08-29 | 2016-08-25 | 9.000 | 21,050 | -1,500 | 0.03% | 189,450 |
| 2016-08-26 | 2016-08-24 | 8.800 | 22,550 | +4,000 | 0.03% | 198,440 |
| 2016-08-25 | 2016-08-23 | 9.400 | 18,550 | -3,500 | 0.03% | 174,370 |
| 2016-08-11 | 2016-08-09 | 8.400 | 22,050 | -1,500 | 0.03% | 185,220 |
| 2016-08-08 | 2016-08-04 | 7.800 | 23,550 | +1,500 | 0.03% | 183,690 |
| 2016-04-15 | 2016-04-13 | 9.200 | 22,050 | +2,000 | 0.03% | 202,860 |
| 2016-04-11 | 2016-04-07 | 9.600 | 20,050 | +1,500 | 0.03% | 192,480 |
| 2015-12-17 | 2015-12-15 | 12.000 | 18,550 | -2,500 | 0.03% | 222,600 |
| 2015-12-11 | 2015-12-09 | 12.000 | 21,050 | -7,500 | 0.03% | 252,600 |
| 2015-10-30 | 2015-10-28 | 12.000 | 28,550 | -5,000 | 0.04% | 342,600 |
| 2015-09-16 | 2015-09-14 | 8.800 | 33,550 | +7,500 | 0.05% | 295,240 |
| 2015-08-12 | 2015-08-10 | 10.400 | 26,050 | +5,000 | 0.04% | 270,920 |
| 2015-08-07 | 2015-08-05 | 10.000 | 21,050 | +2,500 | 0.03% | 210,500 |
| 2015-07-21 | 2015-07-17 | 12.400 | 18,550 | +2,000 | 0.03% | 230,020 |
| 2015-07-13 | 2015-07-09 | 10.200 | 16,550 | -4,000 | 0.03% | 168,810 |
| 2015-07-10 | 2015-07-08 | 6.200 | 20,550 | +2,000 | 0.03% | 127,410 |
| 2015-07-09 | 2015-07-07 | 8.000 | 18,550 | +1,000 | 0.03% | 148,400 |
| 2015-07-08 | 2015-07-06 | 10.600 | 17,550 | +2,000 | 0.03% | 186,030 |
| 2015-07-06 | 2015-07-02 | 16.400 | 15,550 | +2,000 | 0.02% | 255,020 |
| 2015-07-02 | 2015-06-29 | 20.000 | 13,550 | +700 | 0.02% | 271,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 12,850 | +1,000 | 0.02% | 290,410 |
| 2015-06-23 | 2015-06-19 | 23.800 | 11,850 | +500 | 0.02% | 282,030 |
| 2015-06-19 | 2015-06-17 | 25.000 | 11,350 | +500 | 0.02% | 283,750 |
| 2015-06-12 | 2015-06-10 | 21.800 | 10,850 | +1,000 | 0.02% | 236,530 |
| 2015-06-04 | 2015-06-02 | 28.200 | 9,850 | -500 | 0.01% | 277,770 |
| 2015-06-03 | 2015-06-01 | 30.200 | 10,350 | -1,000 | 0.02% | 312,570 |
| 2015-06-01 | 2015-05-28 | 23.200 | 11,350 | -500 | 0.02% | 263,320 |
| 2015-05-29 | 2015-05-27 | 22.200 | 11,850 | +2,000 | 0.02% | 263,070 |
| 2015-05-28 | 2015-05-26 | 21.000 | 9,850 | +500 | 0.02% | 206,850 |
| 2015-05-26 | 2015-05-21 | 21.000 | 9,350 | -500 | 0.02% | 196,350 |
| 2015-05-21 | 2015-05-19 | 21.000 | 9,850 | +500 | 0.02% | 206,850 |
| 2015-05-18 | 2015-05-14 | 23.200 | 9,350 | -1,500 | 0.02% | 216,920 |
| 2015-05-13 | 2015-05-11 | 22.000 | 10,850 | +1,500 | 0.02% | 238,700 |
| 2015-04-15 | 2015-04-13 | 8.600 | 9,350 | -1,500 | 0.02% | 80,410 |
| 2015-04-01 | 2015-03-30 | 7.400 | 10,850 | +1,500 | 0.02% | 80,290 |
| 2015-03-09 | 2015-03-05 | 9.000 | 9,350 | -2,000 | 0.02% | 84,150 |
| 2015-03-06 | 2015-03-04 | 7.600 | 11,350 | -1,500 | 0.02% | 86,260 |
| 2015-01-14 | 2015-01-12 | 7.400 | 12,850 | +1,500 | 0.02% | 95,090 |
| 2015-01-12 | 2015-01-08 | 8.400 | 11,350 | -1,500 | 0.02% | 95,340 |
| 2015-01-09 | 2015-01-07 | 7.400 | 12,850 | +1,500 | 0.02% | 95,090 |
| 2014-12-09 | 2014-12-05 | 8.200 | 11,350 | +2,000 | 0.02% | 93,070 |
| 2014-12-03 | 2014-12-01 | 9.000 | 9,350 | +1,150 | 0.02% | 84,150 |
| 2014-07-22 | 2014-07-18 | 10.800 | 8,200 | -1,100 | 0.01% | 88,560 |
| 2014-07-21 | 2014-07-17 | 11.800 | 9,300 | -1,500 | 0.02% | 109,740 |
| 2014-06-18 | 2014-06-16 | 8.000 | 10,800 | -500 | 0.02% | 86,400 |
| 2014-05-30 | 2014-05-28 | 7.800 | 11,300 | -1,400 | 0.02% | 88,140 |
| 2014-05-08 | 2014-05-05 | 7.800 | 12,700 | +1,500 | 0.02% | 99,060 |
| 2014-04-01 | 2014-03-28 | 9.000 | 11,200 | +1,500 | 0.02% | 100,800 |
| 2014-03-14 | 2014-03-12 | 9.200 | 9,700 | -1,500 | 0.02% | 89,240 |
| 2014-03-10 | 2014-03-06 | 9.000 | 11,200 | -1,250 | 0.02% | 100,800 |
| 2014-03-06 | 2014-03-04 | 8.200 | 12,450 | +1,500 | 0.02% | 102,090 |
| 2014-02-28 | 2014-02-26 | 8.800 | 10,950 | +1,250 | 0.02% | 96,360 |
| 2013-11-13 | 2013-11-11 | 8.200 | 9,700 | -5,000 | 0.02% | 79,540 |
| 2013-11-11 | 2013-11-07 | 9.200 | 14,700 | +3,500 | 0.02% | 135,240 |
| 2013-08-21 | 2013-08-19 | 8.600 | 11,200 | +1,500 | 0.02% | 96,320 |
| 2013-08-15 | 2013-08-12 | 8.600 | 9,700 | -1,000 | 0.02% | 83,420 |
| 2013-08-12 | 2013-08-08 | 8.200 | 10,700 | +1,000 | 0.02% | 87,740 |
| 2013-08-05 | 2013-08-01 | 9.600 | 9,700 | -1,000 | 0.02% | 93,120 |
| 2013-08-01 | 2013-07-30 | 8.800 | 10,700 | +1,000 | 0.02% | 94,160 |
| 2013-07-19 | 2013-07-17 | 10.000 | 9,700 | -1,000 | 0.02% | 97,000 |
| 2013-07-17 | 2013-07-15 | 5.800 | 10,700 | -550 | 0.02% | 62,060 |
| 2013-07-08 | 2013-07-04 | 5.200 | 11,250 | +550 | 0.02% | 58,500 |
| 2013-06-20 | 2013-06-18 | 5.600 | 10,700 | -850 | 0.02% | 59,920 |
| 2013-06-04 | 2013-05-31 | 5.200 | 11,550 | +850 | 0.02% | 60,060 |
| 2013-04-16 | 2013-04-12 | 5.800 | 10,700 | +1,500 | 0.02% | 62,060 |
| 2013-03-12 | 2013-03-08 | 9.400 | 9,200 | -1,000 | 0.02% | 86,480 |
| 2013-03-08 | 2013-03-06 | 7.800 | 10,200 | +1,000 | 0.02% | 79,560 |
| 2013-03-06 | 2013-03-04 | 10.000 | 9,200 | -5,000 | 0.02% | 92,000 |
| 2012-03-09 | 2012-03-07 | 14.200 | 14,200 | +1,000 | 0.02% | 201,640 |
| 2012-02-28 | 2012-02-24 | 15.000 | 13,200 | +1,000 | 0.02% | 198,000 |
| 2012-02-21 | 2012-02-17 | 15.400 | 12,200 | -250 | 0.02% | 187,880 |
| 2012-02-13 | 2012-02-09 | 16.200 | 12,450 | +1,000 | 0.02% | 201,690 |
| 2011-11-02 | 2011-10-31 | 18.200 | 11,450 | +2,500 | 0.02% | 208,390 |
| 2011-10-31 | 2011-10-27 | 17.400 | 8,950 | +2,500 | 0.02% | 155,730 |
| 2011-10-17 | 2011-10-13 | 17.000 | 6,450 | -150 | 0.01% | 109,650 |
| 2011-09-28 | 2011-09-26 | 15.600 | 6,600 | -500 | 0.01% | 102,960 |
| 2011-06-22 | 2011-06-20 | 27.600 | 7,100 | -2,000 | 0.01% | 195,960 |
| 2011-06-17 | 2011-06-15 | 28.200 | 9,100 | -500 | 0.02% | 256,620 |
| 2011-06-13 | 2011-06-09 | 30.000 | 9,600 | +500 | 0.02% | 288,000 |
| 2011-06-09 | 2011-06-07 | 31.400 | 9,100 | +1,000 | 0.02% | 285,740 |
| 2011-06-03 | 2011-06-01 | 31.800 | 8,100 | -1,000 | 0.02% | 257,580 |
| 2011-06-01 | 2011-05-30 | 32.400 | 9,100 | +2,000 | 0.02% | 294,840 |
| 2011-05-31 | 2011-05-27 | 33.000 | 7,100 | -2,000 | 0.01% | 234,300 |
| 2011-05-27 | 2011-05-25 | 31.400 | 9,100 | +2,250 | 0.02% | 285,740 |
| 2011-05-26 | 2011-05-24 | 36.400 | 6,850 | -2,750 | 0.01% | 249,340 |
| 2011-05-18 | 2011-05-16 | 31.400 | 9,600 | -1,000 | 0.02% | 301,440 |
| 2011-05-17 | 2011-05-13 | 31.800 | 10,600 | +50 | 0.02% | 337,080 |
| 2011-05-16 | 2011-05-12 | 31.600 | 10,550 | +1,950 | 0.02% | 333,380 |
| 2011-05-13 | 2011-05-11 | 32.600 | 8,600 | +750 | 0.02% | 280,360 |
| 2011-05-06 | 2011-05-04 | 34.000 | 7,850 | +250 | 0.02% | 266,900 |
| 2011-04-21 | 2011-04-19 | 35.200 | 7,600 | +500 | 0.01% | 267,520 |
| 2011-04-20 | 2011-04-18 | 38.200 | 7,100 | +500 | 0.01% | 271,220 |
| 2011-04-18 | 2011-04-14 | 41.200 | 6,600 | +750 | 0.01% | 271,920 |
| 2011-04-15 | 2011-04-13 | 41.400 | 5,850 | -1,000 | 0.01% | 242,190 |
| 2011-04-14 | 2011-04-12 | 41.800 | 6,850 | -1,200 | 0.01% | 286,330 |
| 2011-04-13 | 2011-04-11 | 40.200 | 8,050 | +1,950 | 0.02% | 323,610 |
| 2011-04-12 | 2011-04-08 | 41.800 | 6,100 | -200 | 0.01% | 254,980 |
| 2011-04-11 | 2011-04-07 | 35.800 | 6,300 | +1,950 | 0.01% | 225,540 |
| 2011-04-07 | 2011-04-04 | 28.000 | 4,350 | -900 | 0.01% | 121,800 |
| 2011-04-06 | 2011-04-01 | 28.800 | 5,250 | +900 | 0.01% | 151,200 |
| 2011-03-25 | 2011-03-23 | 42.800 | 4,350 | +250 | 0.01% | 186,180 |
| 2011-03-09 | 2011-03-07 | 56.000 | 4,100 | -500 | 0.01% | 229,600 |
| 2011-03-01 | 2011-02-25 | 51.000 | 4,600 | -750 | 0.01% | 234,600 |
| 2011-02-28 | 2011-02-24 | 46.400 | 5,350 | -50 | 0.01% | 248,240 |
| 2011-02-23 | 2011-02-21 | 52.000 | 5,400 | -500 | 0.01% | 280,800 |
| 2011-02-21 | 2011-02-17 | 54.000 | 5,900 | +500 | 0.01% | 318,600 |
| 2011-02-16 | 2011-02-14 | 57.000 | 5,400 | +500 | 0.01% | 307,800 |
| 2011-02-11 | 2011-02-09 | 59.000 | 4,900 | +750 | 0.01% | 289,100 |
| 2011-02-09 | 2011-02-07 | 65.000 | 4,150 | +1,500 | 0.01% | 269,750 |
| 2011-02-01 | 2011-01-28 | 52.000 | 2,650 | +250 | 0.01% | 137,800 |
| 2011-01-13 | 2011-01-11 | 64.000 | 2,400 | -250 | 0.01% | 153,600 |
| 2011-01-11 | 2011-01-07 | 63.000 | 2,650 | -900 | 0.01% | 166,950 |
| 2011-01-06 | 2011-01-04 | 42.800 | 3,550 | +300 | 0.01% | 151,940 |
| 2010-12-21 | 2010-12-17 | 55.000 | 3,250 | +500 | 0.01% | 178,750 |
| 2010-12-15 | 2010-12-13 | 54.000 | 2,750 | +250 | 0.01% | 148,500 |
| 2010-12-09 | 2010-12-07 | 62.000 | 2,500 | +250 | 0.01% | 155,000 |
| 2010-11-23 | 2010-11-19 | 71.000 | 2,250 | +250 | 0.01% | 159,750 |
| 2010-11-10 | 2010-11-08 | 77.000 | 2,000 | -500 | 0.00% | 154,000 |
| 2010-11-09 | 2010-11-05 | 73.000 | 2,500 | +500 | 0.01% | 182,500 |
| 2010-10-29 | 2010-10-27 | 89.000 | 2,000 | -100 | 0.00% | 178,000 |
| 2010-10-27 | 2010-10-25 | 90.000 | 2,100 | -500 | 0.01% | 189,000 |
| 2010-10-13 | 2010-10-11 | 93.000 | 2,600 | +500 | 0.01% | 241,800 |
| 2010-10-07 | 2010-10-05 | 96.000 | 2,100 | -1,500 | 0.01% | 201,600 |
| 2010-09-30 | 2010-09-28 | 82.000 | 3,600 | +500 | 0.01% | 295,200 |
| 2010-09-28 | 2010-09-24 | 89.000 | 3,100 | +250 | 0.01% | 275,900 |
| 2010-09-09 | 2010-09-07 | 79.000 | 2,850 | +1,000 | 0.01% | 225,150 |
| 2010-08-20 | 2010-08-18 | 84.000 | 1,850 | -1,000 | 0.01% | 155,400 |
| 2010-08-19 | 2010-08-17 | 86.000 | 2,850 | -250 | 0.01% | 245,100 |
| 2010-08-12 | 2010-08-10 | 92.000 | 3,100 | +500 | 0.01% | 285,200 |
| 2010-08-04 | 2010-08-02 | 92.000 | 2,600 | +1,000 | 0.01% | 239,200 |
| 2010-06-24 | 2010-06-22 | 90.000 | 1,600 | -500 | 0.01% | 144,000 |
| 2010-06-22 | 2010-06-18 | 89.000 | 2,100 | +750 | 0.01% | 186,900 |
| 2010-06-17 | 2010-06-14 | 92.000 | 1,350 | -250 | 0.00% | 124,200 |
| 2010-06-15 | 2010-06-11 | 92.000 | 1,600 | +250 | 0.01% | 147,200 |
| 2010-06-09 | 2010-06-07 | 95.000 | 1,350 | -250 | 0.00% | 128,250 |
| 2010-05-26 | 2010-05-24 | 90.000 | 1,600 | +250 | 0.01% | 144,000 |
| 2010-04-30 | 2010-04-28 | 104.000 | 1,350 | +100 | 0.00% | 140,400 |
| 2010-03-19 | 2010-03-17 | 100.000 | 1,250 | -300 | 0.00% | 125,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 1,550 | +250 | 0.00% | 179,800 |
| 2010-03-01 | 2010-02-25 | 132.000 | 1,300 | +150 | 0.00% | 171,600 |
| 2010-02-25 | 2010-02-23 | 142.000 | 1,150 | +150 | 0.00% | 163,300 |
| 2010-01-12 | 2010-01-08 | 166.000 | 1,000 | -150 | 0.00% | 166,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 1,150 | +1,150 | 0.00% | 188,600 |
| 2009-12-29 | 2009-12-24 | 176.000 | 0 | -1,500 | ||
| 2009-12-28 | 2009-12-22 | 160.000 | 1,500 | +1,500 | 0.00% | 240,000 |
| 2009-11-23 | 2009-11-19 | 138.000 | 0 | -200 | ||
| 2009-11-19 | 2009-11-17 | 142.000 | 200 | -250 | 0.00% | 28,400 |
| 2009-11-16 | 2009-11-12 | 132.000 | 450 | +200 | 0.00% | 59,400 |
| 2009-11-10 | 2009-11-06 | 128.000 | 250 | +250 | 0.00% | 32,000 |
| 2009-10-29 | 2009-10-27 | 130.000 | 0 | -250 | ||
| 2009-09-30 | 2009-09-28 | 81.800 | 250 | -1 | 0.00% | 20,450 |
| 2009-09-28 | 2009-09-24 | 87.785 | 251 | -2,756 | 0.00% | 22,034 |
| 2009-06-30 | 2009-06-26 | 59.854 | 3,007 | -502 | 0.02% | 179,980 |
| 2009-06-16 | 2009-06-12 | 35.719 | 3,509 | -19 | 0.02% | 125,338 |
| 2008-10-09 | 2008-10-06 | 17.848 | 3,528 | -41 | 0.02% | 62,968 |
| 2008-06-03 | 2008-05-30 | 37.963 | 3,569 | -174 | 0.02% | 135,490 |
| 2008-04-15 | 2008-04-11 | 37.963 | 3,743 | +535 | 0.02% | 142,095 |
| 2008-03-26 | 2008-03-20 | 41.142 | 3,208 | -963 | 0.02% | 131,984 |
| 2008-03-25 | 2008-03-19 | 46.004 | 4,171 | -107 | 0.02% | 191,884 |
| 2008-01-08 | 2008-01-04 | 72.934 | 4,278 | +3,850 | 0.02% | 312,011 |
| 2007-12-20 | 2007-12-18 | 84.902 | 428 | -3,850 | 0.00% | 36,338 |
| 2007-12-12 | 2007-12-10 | 92.163 | 4,278 | -140 | 0.02% | 394,274 |
| 2007-12-04 | 2007-11-30 | 78.402 | 4,418 | -221 | 0.02% | 346,381 |
| 2007-10-17 | 2007-10-15 | 76.954 | 4,639 | +3,314 | 0.02% | 356,988 |
| 2007-10-08 | 2007-10-04 | 75.592 | 1,325 | -5 | 0.01% | 100,159 |
| 2007-10-04 | 2007-10-02 | 75.231 | 1,330 | +665 | 0.01% | 100,057 |
| 2007-09-19 | 2007-09-17 | 78.298 | 665 | -2,772 | 0.00% | 52,068 |
| 2007-09-18 | 2007-09-14 | 73.788 | 3,437 | +2,772 | 0.02% | 253,608 |
| 2007-09-10 | 2007-09-06 | 81.004 | 665 | -1,109 | 0.00% | 53,868 |
| 2007-09-06 | 2007-09-04 | 77.215 | 1,774 | -111 | 0.01% | 136,980 |
| 2007-09-04 | 2007-08-31 | 78.298 | 1,885 | +1,663 | 0.01% | 147,591 |
| 2007-09-03 | 2007-08-30 | 79.019 | 222 | -997 | 0.00% | 17,542 |
| 2007-08-31 | 2007-08-29 | 80.824 | 1,219 | +443 | 0.01% | 98,524 |
| 2007-08-30 | 2007-08-28 | 80.102 | 776 | -554 | 0.00% | 62,159 |
| 2007-08-29 | 2007-08-27 | 84.251 | 1,330 | +554 | 0.01% | 112,054 |
| 2007-08-28 | 2007-08-24 | 70.360 | 776 | +776 | 0.00% | 54,599 |
| 2007-07-12 | 2007-07-10 | 68.375 | 0 | -554 | ||
| 2007-06-26 | 2007-06-22 | 63.685 | 554 | 0.00% | 35,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy