History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-10-13 | 2025-10-09 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-10-10 | 2025-10-08 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-10-09 | 2025-10-06 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-10-08 | 2025-10-03 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-10-06 | 2025-10-02 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-10-03 | 2025-09-30 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-10-02 | 2025-09-29 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-30 | 2025-09-26 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-29 | 2025-09-25 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-26 | 2025-09-24 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-25 | 2025-09-23 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-24 | 2025-09-22 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-23 | 2025-09-19 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-22 | 2025-09-18 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-19 | 2025-09-17 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-18 | 2025-09-16 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-17 | 2025-09-15 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-16 | 2025-09-12 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-15 | 2025-09-11 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-12 | 2025-09-10 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-11 | 2025-09-09 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-10 | 2025-09-08 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-09 | 2025-09-05 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-08 | 2025-09-04 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-05 | 2025-09-03 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-04 | 2025-09-02 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-03 | 2025-09-01 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-02 | 2025-08-29 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-09-01 | 2025-08-28 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-29 | 2025-08-27 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-28 | 2025-08-26 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-27 | 2025-08-25 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-26 | 2025-08-22 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-25 | 2025-08-21 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-22 | 2025-08-20 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-21 | 2025-08-19 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-20 | 2025-08-18 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-19 | 2025-08-15 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-18 | 2025-08-14 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-15 | 2025-08-13 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-14 | 2025-08-12 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-13 | 2025-08-11 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-12 | 2025-08-08 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-11 | 2025-08-07 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-08 | 2025-08-06 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-07 | 2025-08-05 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-06 | 2025-08-04 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-05 | 2025-08-01 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-04 | 2025-07-31 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-08-01 | 2025-07-30 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-31 | 2025-07-29 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-30 | 2025-07-28 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-29 | 2025-07-25 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-28 | 2025-07-24 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-25 | 2025-07-23 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-24 | 2025-07-22 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-23 | 2025-07-21 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-22 | 2025-07-18 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-21 | 2025-07-17 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-18 | 2025-07-16 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-17 | 2025-07-15 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-16 | 2025-07-14 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-15 | 2025-07-11 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-14 | 2025-07-10 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-11 | 2025-07-09 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-10 | 2025-07-08 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-09 | 2025-07-07 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-08 | 2025-07-04 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-07 | 2025-07-03 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-04 | 2025-07-02 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-03 | 2025-06-30 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-07-02 | 2025-06-27 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-30 | 2025-06-26 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-27 | 2025-06-25 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-26 | 2025-06-24 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-25 | 2025-06-23 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-24 | 2025-06-20 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-23 | 2025-06-19 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-20 | 2025-06-18 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-19 | 2025-06-17 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-18 | 2025-06-16 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-17 | 2025-06-13 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-16 | 2025-06-12 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-13 | 2025-06-11 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-12 | 2025-06-10 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-11 | 2025-06-09 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-10 | 2025-06-06 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-09 | 2025-06-05 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-06 | 2025-06-04 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-05 | 2025-06-03 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-04 | 2025-06-02 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-03 | 2025-05-30 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-06-02 | 2025-05-29 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-30 | 2025-05-28 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-29 | 2025-05-27 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-28 | 2025-05-26 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-27 | 2025-05-23 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-26 | 2025-05-22 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-23 | 2025-05-21 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-22 | 2025-05-20 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-21 | 2025-05-19 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-20 | 2025-05-16 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-19 | 2025-05-15 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-16 | 2025-05-14 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-15 | 2025-05-13 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-14 | 2025-05-12 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-13 | 2025-05-09 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-12 | 2025-05-08 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-09 | 2025-05-07 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-08 | 2025-05-06 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-07 | 2025-05-02 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-06 | 2025-04-30 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-05-02 | 2025-04-29 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-30 | 2025-04-28 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-29 | 2025-04-25 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-28 | 2025-04-24 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-25 | 2025-04-23 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-24 | 2025-04-22 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-23 | 2025-04-17 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-22 | 2025-04-16 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-17 | 2025-04-15 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-16 | 2025-04-14 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-15 | 2025-04-11 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-14 | 2025-04-10 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-11 | 2025-04-09 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-10 | 2025-04-08 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-09 | 2025-04-07 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-08 | 2025-04-03 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-07 | 2025-04-02 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-03 | 2025-04-01 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-02 | 2025-03-31 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-04-01 | 2025-03-28 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-31 | 2025-03-27 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-28 | 2025-03-26 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-27 | 2025-03-25 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-26 | 2025-03-24 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-25 | 2025-03-21 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-24 | 2025-03-20 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-21 | 2025-03-19 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-20 | 2025-03-18 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-19 | 2025-03-17 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-18 | 2025-03-14 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-17 | 2025-03-13 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-14 | 2025-03-12 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-13 | 2025-03-11 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-12 | 2025-03-10 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-11 | 2025-03-07 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-10 | 2025-03-06 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-07 | 2025-03-05 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-06 | 2025-03-04 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-05 | 2025-03-03 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-04 | 2025-02-28 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-03-03 | 2025-02-27 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-28 | 2025-02-26 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-27 | 2025-02-25 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-26 | 2025-02-24 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-25 | 2025-02-21 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-24 | 2025-02-20 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-21 | 2025-02-19 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-20 | 2025-02-18 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-19 | 2025-02-17 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-18 | 2025-02-14 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-17 | 2025-02-13 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-14 | 2025-02-12 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-13 | 2025-02-11 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-12 | 2025-02-10 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-11 | 2025-02-07 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-10 | 2025-02-06 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-07 | 2025-02-05 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-06 | 2025-02-04 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-05 | 2025-02-03 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-04 | 2025-01-28 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-02-03 | 2025-01-24 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-27 | 2025-01-23 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-24 | 2025-01-22 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-23 | 2025-01-21 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-22 | 2025-01-20 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-21 | 2025-01-17 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-20 | 2025-01-16 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-17 | 2025-01-15 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-16 | 2025-01-14 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-15 | 2025-01-13 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-14 | 2025-01-10 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-13 | 2025-01-09 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-10 | 2025-01-08 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-09 | 2025-01-07 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-08 | 2025-01-06 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-07 | 2025-01-03 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-06 | 2025-01-02 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-03 | 2024-12-31 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2025-01-02 | 2024-12-27 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-30 | 2024-12-24 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-27 | 2024-12-20 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-23 | 2024-12-19 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-20 | 2024-12-18 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-19 | 2024-12-17 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-18 | 2024-12-16 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-17 | 2024-12-13 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-16 | 2024-12-12 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-13 | 2024-12-11 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-12 | 2024-12-10 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-11 | 2024-12-09 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-10 | 2024-12-06 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-09 | 2024-12-05 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-06 | 2024-12-04 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-05 | 2024-12-03 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-04 | 2024-12-02 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-03 | 2024-11-29 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-12-02 | 2024-11-28 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-29 | 2024-11-27 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-28 | 2024-11-26 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-27 | 2024-11-25 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-26 | 2024-11-22 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-25 | 2024-11-21 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-22 | 2024-11-20 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-21 | 2024-11-19 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-20 | 2024-11-18 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-19 | 2024-11-15 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-18 | 2024-11-14 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-15 | 2024-11-13 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-14 | 2024-11-12 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-13 | 2024-11-11 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-12 | 2024-11-08 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-11 | 2024-11-07 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-08 | 2024-11-06 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-07 | 2024-11-05 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-06 | 2024-11-04 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-05 | 2024-11-01 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-04 | 2024-10-31 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-11-01 | 2024-10-30 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-31 | 2024-10-29 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-30 | 2024-10-28 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-29 | 2024-10-25 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-28 | 2024-10-24 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-25 | 2024-10-23 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-24 | 2024-10-22 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-23 | 2024-10-21 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-22 | 2024-10-18 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-21 | 2024-10-17 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-18 | 2024-10-16 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-17 | 2024-10-15 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-16 | 2024-10-14 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-15 | 2024-10-10 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-14 | 2024-10-09 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-10 | 2024-10-08 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-09 | 2024-10-07 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-08 | 2024-10-04 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-07 | 2024-10-03 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-04 | 2024-10-02 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-03 | 2024-09-30 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-10-02 | 2024-09-27 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-30 | 2024-09-26 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-27 | 2024-09-25 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-26 | 2024-09-24 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-25 | 2024-09-23 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-24 | 2024-09-20 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-23 | 2024-09-19 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-20 | 2024-09-17 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-19 | 2024-09-16 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-17 | 2024-09-13 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-16 | 2024-09-12 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-13 | 2024-09-11 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-12 | 2024-09-10 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-11 | 2024-09-09 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-10 | 2024-09-05 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-09 | 2024-09-04 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-05 | 2024-09-03 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-04 | 2024-09-02 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-03 | 2024-08-30 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-09-02 | 2024-08-29 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-30 | 2024-08-28 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-29 | 2024-08-27 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-28 | 2024-08-26 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-27 | 2024-08-23 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-26 | 2024-08-22 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-23 | 2024-08-21 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-22 | 2024-08-20 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-21 | 2024-08-19 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-20 | 2024-08-16 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-19 | 2024-08-15 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-16 | 2024-08-14 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-15 | 2024-08-13 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-14 | 2024-08-12 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-08-13 | 2024-08-09 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-08-12 | 2024-08-08 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-08-09 | 2024-08-07 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-08-08 | 2024-08-06 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-08-07 | 2024-08-05 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-08-06 | 2024-08-02 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-08-05 | 2024-08-01 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-08-02 | 2024-07-31 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-08-01 | 2024-07-30 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-07-31 | 2024-07-29 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-07-30 | 2024-07-26 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-07-29 | 2024-07-25 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-07-26 | 2024-07-24 | 0.102 | 648,400 | +0 | 0.77% | 66,137 |
| 2024-07-25 | 2024-07-23 | 0.102 | 648,400 | +0 | 0.77% | 66,137 |
| 2024-07-24 | 2024-07-22 | 0.102 | 648,400 | +0 | 0.77% | 66,137 |
| 2024-07-23 | 2024-07-19 | 0.102 | 648,400 | +0 | 0.77% | 66,137 |
| 2024-07-22 | 2024-07-18 | 0.102 | 648,400 | +0 | 0.77% | 66,137 |
| 2024-07-19 | 2024-07-17 | 0.102 | 648,400 | +0 | 0.77% | 66,137 |
| 2024-07-18 | 2024-07-16 | 0.101 | 648,400 | +0 | 0.77% | 65,488 |
| 2024-07-17 | 2024-07-15 | 0.103 | 648,400 | +0 | 0.77% | 66,785 |
| 2024-07-16 | 2024-07-12 | 0.103 | 648,400 | +0 | 0.77% | 66,785 |
| 2024-07-15 | 2024-07-11 | 0.103 | 648,400 | +0 | 0.77% | 66,785 |
| 2024-07-12 | 2024-07-10 | 0.103 | 648,400 | +0 | 0.77% | 66,785 |
| 2024-07-11 | 2024-07-09 | 0.120 | 648,400 | +0 | 0.77% | 77,808 |
| 2024-07-10 | 2024-07-08 | 0.120 | 648,400 | +0 | 0.77% | 77,808 |
| 2024-07-09 | 2024-07-05 | 0.120 | 648,400 | +0 | 0.77% | 77,808 |
| 2024-07-08 | 2024-07-04 | 0.120 | 648,400 | +0 | 0.77% | 77,808 |
| 2024-07-05 | 2024-07-03 | 0.119 | 648,400 | +0 | 0.77% | 77,160 |
| 2024-07-04 | 2024-07-02 | 0.120 | 648,400 | +0 | 0.77% | 77,808 |
| 2024-07-03 | 2024-06-28 | 0.120 | 648,400 | +0 | 0.77% | 77,808 |
| 2024-07-02 | 2024-06-27 | 0.120 | 648,400 | +0 | 0.77% | 77,808 |
| 2024-06-28 | 2024-06-26 | 0.120 | 648,400 | +0 | 0.77% | 77,808 |
| 2024-06-27 | 2024-06-25 | 0.119 | 648,400 | +0 | 0.77% | 77,160 |
| 2024-06-26 | 2024-06-24 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-06-25 | 2024-06-21 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-06-24 | 2024-06-20 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-06-21 | 2024-06-19 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-06-20 | 2024-06-18 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-06-19 | 2024-06-17 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-06-18 | 2024-06-14 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-06-17 | 2024-06-13 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-06-14 | 2024-06-12 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-06-13 | 2024-06-11 | 0.102 | 648,400 | +0 | 0.77% | 66,137 |
| 2024-06-12 | 2024-06-07 | 0.104 | 648,400 | +0 | 0.77% | 67,434 |
| 2024-06-11 | 2024-06-06 | 0.104 | 648,400 | +0 | 0.77% | 67,434 |
| 2024-06-07 | 2024-06-05 | 0.112 | 648,400 | +0 | 0.77% | 72,621 |
| 2024-06-06 | 2024-06-04 | 0.112 | 648,400 | +0 | 0.77% | 72,621 |
| 2024-06-05 | 2024-06-03 | 0.112 | 648,400 | +0 | 0.77% | 72,621 |
| 2024-06-04 | 2024-05-31 | 0.112 | 648,400 | +0 | 0.77% | 72,621 |
| 2024-06-03 | 2024-05-30 | 0.111 | 648,400 | +0 | 0.77% | 71,972 |
| 2024-05-31 | 2024-05-29 | 0.110 | 648,400 | +0 | 0.77% | 71,324 |
| 2024-05-30 | 2024-05-28 | 0.110 | 648,400 | +0 | 0.77% | 71,324 |
| 2024-05-29 | 2024-05-27 | 0.110 | 648,400 | +0 | 0.77% | 71,324 |
| 2024-05-28 | 2024-05-24 | 0.110 | 648,400 | +0 | 0.77% | 71,324 |
| 2024-05-27 | 2024-05-23 | 0.110 | 648,400 | +0 | 0.77% | 71,324 |
| 2024-05-24 | 2024-05-22 | 0.105 | 648,400 | +0 | 0.77% | 68,082 |
| 2024-05-23 | 2024-05-21 | 0.125 | 648,400 | +0 | 0.77% | 81,050 |
| 2024-05-22 | 2024-05-20 | 0.125 | 648,400 | +0 | 0.77% | 81,050 |
| 2024-05-21 | 2024-05-17 | 0.125 | 648,400 | +0 | 0.77% | 81,050 |
| 2024-05-20 | 2024-05-16 | 0.109 | 648,400 | +0 | 0.77% | 70,676 |
| 2024-05-17 | 2024-05-14 | 0.109 | 648,400 | +0 | 0.77% | 70,676 |
| 2024-05-16 | 2024-05-13 | 0.104 | 648,400 | +0 | 0.77% | 67,434 |
| 2024-05-14 | 2024-05-10 | 0.120 | 648,400 | +0 | 0.77% | 77,808 |
| 2024-05-13 | 2024-05-09 | 0.120 | 648,400 | +0 | 0.77% | 77,808 |
| 2024-05-10 | 2024-05-08 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-05-09 | 2024-05-07 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-05-08 | 2024-05-06 | 0.100 | 648,400 | +0 | 0.77% | 64,840 |
| 2024-05-07 | 2024-05-03 | 0.100 | 648,400 | -3,000 | 0.77% | 64,840 |
| 2022-06-24 | 2022-06-22 | 0.300 | 651,400 | -2,000 | 0.78% | 195,420 |
| 2022-05-23 | 2022-05-19 | 0.250 | 653,400 | +20,000 | 0.78% | 163,350 |
| 2022-05-13 | 2022-05-11 | 0.270 | 633,400 | +20,000 | 0.75% | 171,018 |
| 2021-07-30 | 2021-07-28 | 0.430 | 613,400 | +20,000 | 0.73% | 263,762 |
| 2021-04-28 | 2021-04-26 | 0.620 | 593,400 | -10,000 | 0.71% | 367,908 |
| 2021-02-05 | 2021-02-03 | 0.400 | 603,400 | -2,500 | 0.72% | 241,360 |
| 2020-03-31 | 2020-03-27 | 0.360 | 605,900 | -500 | 0.72% | 218,124 |
| 2020-03-16 | 2020-03-12 | 0.480 | 606,400 | -17,500 | 0.72% | 291,072 |
| 2019-05-24 | 2019-05-22 | 2.000 | 623,900 | +97,200 | 0.74% | 1,247,800 |
| 2019-04-08 | 2019-04-03 | 3.600 | 526,700 | -5,000 | 0.63% | 1,896,120 |
| 2019-03-27 | 2019-03-25 | 3.400 | 531,700 | +1,700 | 0.63% | 1,807,780 |
| 2019-03-26 | 2019-03-22 | 3.600 | 530,000 | +10,500 | 0.63% | 1,908,000 |
| 2019-03-12 | 2019-03-08 | 5.400 | 519,500 | -1,000 | 0.62% | 2,805,300 |
| 2019-03-11 | 2019-03-07 | 6.200 | 520,500 | +2,000 | 0.62% | 3,227,100 |
| 2018-02-21 | 2018-02-15 | 3.800 | 518,500 | -10,000 | 0.75% | 1,970,300 |
| 2018-02-02 | 2018-01-31 | 4.600 | 528,500 | -750 | 0.76% | 2,431,100 |
| 2018-01-30 | 2018-01-26 | 4.400 | 529,250 | -9,250 | 0.76% | 2,328,700 |
| 2018-01-25 | 2018-01-23 | 4.400 | 538,500 | +10,000 | 0.78% | 2,369,400 |
| 2017-12-11 | 2017-12-07 | 4.400 | 528,500 | +1,600 | 0.76% | 2,325,400 |
| 2017-12-08 | 2017-12-06 | 5.000 | 526,900 | +18,400 | 0.76% | 2,634,500 |
| 2017-11-20 | 2017-11-16 | 5.600 | 508,500 | +15,500 | 0.73% | 2,847,600 |
| 2017-03-23 | 2017-03-21 | 8.400 | 493,000 | -1,850 | 0.71% | 4,141,200 |
| 2017-03-22 | 2017-03-20 | 8.200 | 494,850 | -75,000 | 0.71% | 4,057,770 |
| 2017-03-17 | 2017-03-15 | 8.600 | 569,850 | -2,500 | 0.82% | 4,900,710 |
| 2017-03-16 | 2017-03-14 | 8.400 | 572,350 | +75,000 | 0.82% | 4,807,740 |
| 2017-03-15 | 2017-03-13 | 8.400 | 497,350 | -5,000 | 0.72% | 4,177,740 |
| 2017-03-13 | 2017-03-09 | 8.400 | 502,350 | +7,500 | 0.72% | 4,219,740 |
| 2017-02-22 | 2017-02-20 | 8.400 | 494,850 | -150 | 0.71% | 4,156,740 |
| 2017-02-07 | 2017-02-03 | 7.600 | 495,000 | -5,000 | 0.71% | 3,762,000 |
| 2017-02-06 | 2017-02-02 | 7.600 | 500,000 | +5,000 | 0.72% | 3,800,000 |
| 2017-02-01 | 2017-01-25 | 7.600 | 495,000 | -5,100 | 0.71% | 3,762,000 |
| 2017-01-25 | 2017-01-23 | 7.400 | 500,100 | +2,500 | 0.72% | 3,700,740 |
| 2017-01-24 | 2017-01-20 | 7.400 | 497,600 | +2,600 | 0.72% | 3,682,240 |
| 2017-01-17 | 2017-01-13 | 7.600 | 495,000 | -24,350 | 0.71% | 3,762,000 |
| 2017-01-11 | 2017-01-09 | 7.800 | 519,350 | +24,350 | 0.75% | 4,050,930 |
| 2017-01-10 | 2017-01-06 | 7.400 | 495,000 | -1,500 | 0.71% | 3,663,000 |
| 2016-12-30 | 2016-12-28 | 7.600 | 496,500 | -5,000 | 0.71% | 3,773,400 |
| 2016-12-28 | 2016-12-22 | 7.400 | 501,500 | +5,000 | 0.72% | 3,711,100 |
| 2016-12-20 | 2016-12-16 | 7.600 | 496,500 | -40,000 | 0.71% | 3,773,400 |
| 2016-12-19 | 2016-12-15 | 7.800 | 536,500 | -7,500 | 0.77% | 4,184,700 |
| 2016-12-13 | 2016-12-09 | 7.800 | 544,000 | +7,500 | 0.78% | 4,243,200 |
| 2016-12-12 | 2016-12-08 | 8.000 | 536,500 | -5,000 | 0.77% | 4,292,000 |
| 2016-12-09 | 2016-12-07 | 8.000 | 541,500 | +34,200 | 0.78% | 4,332,000 |
| 2016-12-08 | 2016-12-06 | 8.000 | 507,300 | +120,800 | 0.73% | 4,058,400 |
| 2016-11-30 | 2016-11-28 | 8.400 | 386,500 | -5,650 | 0.56% | 3,246,600 |
| 2016-11-16 | 2016-11-14 | 7.400 | 392,150 | -1,000 | 0.56% | 2,901,910 |
| 2016-11-03 | 2016-11-01 | 8.000 | 393,150 | -2,500 | 0.57% | 3,145,200 |
| 2016-10-31 | 2016-10-27 | 8.000 | 395,650 | -1,850 | 0.57% | 3,165,200 |
| 2016-10-27 | 2016-10-25 | 8.000 | 397,500 | +2,500 | 0.57% | 3,180,000 |
| 2016-10-26 | 2016-10-24 | 8.000 | 395,000 | +2,500 | 0.57% | 3,160,000 |
| 2016-10-14 | 2016-10-12 | 8.200 | 392,500 | +5,000 | 0.57% | 3,218,500 |
| 2016-10-07 | 2016-10-05 | 8.400 | 387,500 | +2,500 | 0.56% | 3,255,000 |
| 2016-10-06 | 2016-10-04 | 8.400 | 385,000 | -2,500 | 0.55% | 3,234,000 |
| 2016-10-03 | 2016-09-29 | 8.000 | 387,500 | -2,500 | 0.56% | 3,100,000 |
| 2016-09-29 | 2016-09-27 | 7.800 | 390,000 | +2,500 | 0.56% | 3,042,000 |
| 2016-09-23 | 2016-09-21 | 8.000 | 387,500 | -2,500 | 0.56% | 3,100,000 |
| 2016-09-22 | 2016-09-20 | 7.800 | 390,000 | +2,500 | 0.56% | 3,042,000 |
| 2016-09-08 | 2016-09-06 | 8.200 | 387,500 | +2,500 | 0.56% | 3,177,500 |
| 2016-08-26 | 2016-08-24 | 8.800 | 385,000 | -2,500 | 0.55% | 3,388,000 |
| 2016-08-25 | 2016-08-23 | 9.400 | 387,500 | -22,100 | 0.56% | 3,642,500 |
| 2016-08-24 | 2016-08-22 | 8.800 | 409,600 | -1,250 | 0.59% | 3,604,480 |
| 2016-08-23 | 2016-08-19 | 8.400 | 410,850 | -1,250 | 0.59% | 3,451,140 |
| 2016-08-19 | 2016-08-17 | 8.000 | 412,100 | +1,250 | 0.59% | 3,296,800 |
| 2016-08-11 | 2016-08-09 | 8.400 | 410,850 | -1,250 | 0.59% | 3,451,140 |
| 2016-08-04 | 2016-08-01 | 8.000 | 412,100 | -2,500 | 0.59% | 3,296,800 |
| 2016-08-03 | 2016-07-29 | 8.400 | 414,600 | +3,750 | 0.60% | 3,482,640 |
| 2016-07-27 | 2016-07-25 | 8.200 | 410,850 | -1,250 | 0.59% | 3,368,970 |
| 2016-07-25 | 2016-07-21 | 8.400 | 412,100 | +1,250 | 0.59% | 3,461,640 |
| 2016-07-21 | 2016-07-19 | 8.200 | 410,850 | -1,250 | 0.59% | 3,368,970 |
| 2016-07-15 | 2016-07-13 | 8.400 | 412,100 | +1,250 | 0.59% | 3,461,640 |
| 2016-07-14 | 2016-07-12 | 8.600 | 410,850 | -1,250 | 0.59% | 3,533,310 |
| 2016-07-04 | 2016-06-29 | 8.800 | 412,100 | -2,500 | 0.59% | 3,626,480 |
| 2016-06-23 | 2016-06-21 | 8.800 | 414,600 | +2,500 | 0.60% | 3,648,480 |
| 2016-06-22 | 2016-06-20 | 9.000 | 412,100 | -27,500 | 0.59% | 3,708,900 |
| 2016-06-21 | 2016-06-17 | 9.400 | 439,600 | +59,400 | 0.63% | 4,132,240 |
| 2016-06-20 | 2016-06-16 | 9.000 | 380,200 | -5,000 | 0.55% | 3,421,800 |
| 2016-06-17 | 2016-06-15 | 8.800 | 385,200 | +2,500 | 0.55% | 3,389,760 |
| 2016-06-16 | 2016-06-14 | 8.600 | 382,700 | +1,000 | 0.55% | 3,291,220 |
| 2016-06-15 | 2016-06-13 | 8.400 | 381,700 | +1,000 | 0.55% | 3,206,280 |
| 2016-06-08 | 2016-06-06 | 8.400 | 380,700 | +11,800 | 0.55% | 3,197,880 |
| 2016-06-03 | 2016-06-01 | 8.800 | 368,900 | +1,250 | 0.53% | 3,246,320 |
| 2016-06-01 | 2016-05-30 | 8.800 | 367,650 | -2,050 | 0.53% | 3,235,320 |
| 2016-05-30 | 2016-05-26 | 8.600 | 369,700 | -2,500 | 0.53% | 3,179,420 |
| 2016-05-27 | 2016-05-25 | 8.800 | 372,200 | +2,500 | 0.54% | 3,275,360 |
| 2016-05-20 | 2016-05-18 | 9.200 | 369,700 | -5,750 | 0.53% | 3,401,240 |
| 2016-05-18 | 2016-05-16 | 9.000 | 375,450 | +750 | 0.54% | 3,379,050 |
| 2016-05-13 | 2016-05-11 | 9.000 | 374,700 | +56,000 | 0.54% | 3,372,300 |
| 2016-05-12 | 2016-05-10 | 9.400 | 318,700 | +55,000 | 0.46% | 2,995,780 |
| 2016-05-11 | 2016-05-09 | 9.600 | 263,700 | +1,500 | 0.38% | 2,531,520 |
| 2016-05-10 | 2016-05-06 | 9.800 | 262,200 | -2,500 | 0.38% | 2,569,560 |
| 2016-05-09 | 2016-05-05 | 9.600 | 264,700 | -1,500 | 0.38% | 2,541,120 |
| 2016-05-06 | 2016-05-04 | 9.000 | 266,200 | +1,500 | 0.38% | 2,395,800 |
| 2016-05-05 | 2016-05-03 | 9.200 | 264,700 | +5,000 | 0.38% | 2,435,240 |
| 2016-05-04 | 2016-04-29 | 9.200 | 259,700 | +1,250 | 0.37% | 2,389,240 |
| 2016-05-03 | 2016-04-28 | 9.200 | 258,450 | +1,250 | 0.37% | 2,377,740 |
| 2016-04-28 | 2016-04-26 | 9.800 | 257,200 | +32,500 | 0.37% | 2,520,560 |
| 2016-04-27 | 2016-04-25 | 8.800 | 224,700 | +132,500 | 0.32% | 1,977,360 |
| 2016-04-21 | 2016-04-19 | 9.000 | 92,200 | +500 | 0.13% | 829,800 |
| 2016-04-11 | 2016-04-07 | 9.600 | 91,700 | -5,000 | 0.13% | 880,320 |
| 2016-01-06 | 2016-01-04 | 11.000 | 96,700 | -2,000 | 0.14% | 1,063,700 |
| 2015-12-28 | 2015-12-22 | 12.200 | 98,700 | +2,000 | 0.14% | 1,204,140 |
| 2015-12-07 | 2015-12-03 | 12.400 | 96,700 | -10,000 | 0.14% | 1,199,080 |
| 2015-12-02 | 2015-11-30 | 13.200 | 106,700 | +10,000 | 0.15% | 1,408,440 |
| 2015-11-30 | 2015-11-26 | 12.400 | 96,700 | -1,000 | 0.14% | 1,199,080 |
| 2015-09-07 | 2015-09-02 | 7.600 | 97,700 | -7,000 | 0.15% | 742,520 |
| 2015-08-27 | 2015-08-25 | 7.800 | 104,700 | -20,000 | 0.16% | 816,660 |
| 2015-08-26 | 2015-08-24 | 7.400 | 124,700 | -20,000 | 0.19% | 922,780 |
| 2015-08-13 | 2015-08-11 | 10.000 | 144,700 | -5,000 | 0.22% | 1,447,000 |
| 2015-08-12 | 2015-08-10 | 10.400 | 149,700 | -5,000 | 0.23% | 1,556,880 |
| 2015-08-11 | 2015-08-07 | 10.200 | 154,700 | +10,000 | 0.23% | 1,577,940 |
| 2015-08-05 | 2015-08-03 | 10.200 | 144,700 | -23,900 | 0.22% | 1,475,940 |
| 2015-08-04 | 2015-07-31 | 10.600 | 168,600 | -4,400 | 0.26% | 1,787,160 |
| 2015-08-03 | 2015-07-30 | 10.800 | 173,000 | -5,000 | 0.26% | 1,868,400 |
| 2015-07-23 | 2015-07-21 | 12.800 | 178,000 | -500 | 0.27% | 2,278,400 |
| 2015-07-16 | 2015-07-14 | 13.800 | 178,500 | -1,200 | 0.27% | 2,463,300 |
| 2015-07-15 | 2015-07-13 | 14.000 | 179,700 | -9,000 | 0.27% | 2,515,800 |
| 2015-07-14 | 2015-07-10 | 13.600 | 188,700 | -34,850 | 0.29% | 2,566,320 |
| 2015-07-13 | 2015-07-09 | 10.200 | 223,550 | -18,500 | 0.34% | 2,280,210 |
| 2015-07-10 | 2015-07-08 | 6.200 | 242,050 | +13,500 | 0.37% | 1,500,710 |
| 2015-07-09 | 2015-07-07 | 8.000 | 228,550 | +27,500 | 0.35% | 1,828,400 |
| 2015-07-08 | 2015-07-06 | 10.600 | 201,050 | +19,500 | 0.31% | 2,131,130 |
| 2015-07-07 | 2015-07-03 | 13.600 | 181,550 | +16,500 | 0.28% | 2,469,080 |
| 2015-06-26 | 2015-06-24 | 24.200 | 165,050 | -9,950 | 0.25% | 3,994,210 |
| 2015-06-25 | 2015-06-23 | 23.000 | 175,000 | -5,050 | 0.27% | 4,025,000 |
| 2015-06-22 | 2015-06-18 | 24.400 | 180,050 | +1,250 | 0.27% | 4,393,220 |
| 2015-06-19 | 2015-06-17 | 25.000 | 178,800 | -2,250 | 0.27% | 4,470,000 |
| 2015-06-18 | 2015-06-16 | 25.600 | 181,050 | +3,950 | 0.28% | 4,634,880 |
| 2015-06-17 | 2015-06-15 | 26.000 | 177,100 | +61,050 | 0.27% | 4,604,600 |
| 2015-06-12 | 2015-06-10 | 21.800 | 116,050 | +2,000 | 0.18% | 2,529,890 |
| 2015-06-11 | 2015-06-09 | 24.000 | 114,050 | -5,000 | 0.17% | 2,737,200 |
| 2015-06-10 | 2015-06-08 | 26.000 | 119,050 | +5,000 | 0.18% | 3,095,300 |
| 2015-06-08 | 2015-06-04 | 26.200 | 114,050 | -1,000 | 0.17% | 2,988,110 |
| 2015-06-05 | 2015-06-03 | 28.000 | 115,050 | -250 | 0.17% | 3,221,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 115,300 | -148,100 | 0.18% | 3,251,460 |
| 2015-06-03 | 2015-06-01 | 30.200 | 263,400 | +24,350 | 0.44% | 7,954,680 |
| 2015-06-01 | 2015-05-28 | 23.200 | 239,050 | +81,000 | 0.40% | 5,545,960 |
| 2015-05-29 | 2015-05-27 | 22.200 | 158,050 | +20,000 | 0.26% | 3,508,710 |
| 2015-05-28 | 2015-05-26 | 21.000 | 138,050 | +5,000 | 0.23% | 2,899,050 |
| 2015-05-26 | 2015-05-21 | 21.000 | 133,050 | -9,000 | 0.22% | 2,794,050 |
| 2015-05-20 | 2015-05-18 | 22.600 | 142,050 | -12,500 | 0.24% | 3,210,330 |
| 2015-05-18 | 2015-05-14 | 23.200 | 154,550 | -3,400 | 0.26% | 3,585,560 |
| 2015-05-15 | 2015-05-13 | 24.400 | 157,950 | +32,400 | 0.26% | 3,853,980 |
| 2015-05-13 | 2015-05-11 | 22.000 | 125,550 | -18,500 | 0.21% | 2,762,100 |
| 2015-05-12 | 2015-05-08 | 21.200 | 144,050 | +21,000 | 0.24% | 3,053,860 |
| 2015-05-11 | 2015-05-07 | 19.600 | 123,050 | -12,500 | 0.21% | 2,411,780 |
| 2015-05-08 | 2015-05-06 | 22.000 | 135,550 | -12,750 | 0.23% | 2,982,100 |
| 2015-05-07 | 2015-05-05 | 21.600 | 148,300 | +2,000 | 0.25% | 3,203,280 |
| 2015-05-06 | 2015-05-04 | 18.600 | 146,300 | -63,500 | 0.24% | 2,721,180 |
| 2015-05-05 | 2015-04-30 | 14.800 | 209,800 | -4,500 | 0.35% | 3,105,040 |
| 2015-05-04 | 2015-04-29 | 14.000 | 214,300 | -7,750 | 0.36% | 3,000,200 |
| 2015-04-30 | 2015-04-28 | 13.600 | 222,050 | -21,000 | 0.37% | 3,019,880 |
| 2015-04-29 | 2015-04-27 | 12.800 | 243,050 | -20,000 | 0.41% | 3,111,040 |
| 2015-04-27 | 2015-04-23 | 11.200 | 263,050 | -62,750 | 0.44% | 2,946,160 |
| 2015-04-24 | 2015-04-22 | 10.200 | 325,800 | -22,500 | 0.54% | 3,323,160 |
| 2015-04-16 | 2015-04-14 | 8.600 | 348,300 | -6,500 | 0.58% | 2,995,380 |
| 2015-04-14 | 2015-04-10 | 7.800 | 354,800 | +6,750 | 0.59% | 2,767,440 |
| 2015-03-20 | 2015-03-18 | 8.200 | 348,050 | +15,000 | 0.58% | 2,854,010 |
| 2015-03-18 | 2015-03-16 | 9.200 | 333,050 | -10,000 | 0.56% | 3,064,060 |
| 2015-03-11 | 2015-03-09 | 8.800 | 343,050 | +10,000 | 0.57% | 3,018,840 |
| 2015-03-10 | 2015-03-06 | 8.800 | 333,050 | -10,000 | 0.56% | 2,930,840 |
| 2015-03-09 | 2015-03-05 | 9.000 | 343,050 | -40,000 | 0.57% | 3,087,450 |
| 2015-03-06 | 2015-03-04 | 7.600 | 383,050 | -7,500 | 0.64% | 2,911,180 |
| 2015-03-05 | 2015-03-03 | 7.000 | 390,550 | -10,000 | 0.65% | 2,733,850 |
| 2015-01-28 | 2015-01-26 | 6.400 | 400,550 | +8,250 | 0.67% | 2,563,520 |
| 2015-01-16 | 2015-01-14 | 7.000 | 392,300 | +10,000 | 0.66% | 2,746,100 |
| 2015-01-13 | 2015-01-09 | 7.400 | 382,300 | +21,350 | 0.64% | 2,829,020 |
| 2015-01-12 | 2015-01-08 | 8.400 | 360,950 | +3,500 | 0.60% | 3,031,980 |
| 2015-01-09 | 2015-01-07 | 7.400 | 357,450 | +33,400 | 0.60% | 2,645,130 |
| 2015-01-08 | 2015-01-06 | 7.200 | 324,050 | +8,750 | 0.54% | 2,333,160 |
| 2015-01-05 | 2014-12-31 | 7.200 | 315,300 | +25,000 | 0.53% | 2,270,160 |
| 2014-12-10 | 2014-12-08 | 7.600 | 290,300 | +17,500 | 0.49% | 2,206,280 |
| 2014-12-09 | 2014-12-05 | 8.200 | 272,800 | +10,000 | 0.46% | 2,236,960 |
| 2014-10-28 | 2014-10-24 | 9.400 | 262,800 | +5,000 | 0.44% | 2,470,320 |
| 2014-10-06 | 2014-09-30 | 9.600 | 257,800 | -5,000 | 0.43% | 2,474,880 |
| 2014-09-30 | 2014-09-26 | 10.200 | 262,800 | -5,000 | 0.44% | 2,680,560 |
| 2014-09-17 | 2014-09-15 | 11.200 | 267,800 | +20,000 | 0.45% | 2,999,360 |
| 2014-09-16 | 2014-09-12 | 11.400 | 247,800 | -5,000 | 0.41% | 2,824,920 |
| 2014-08-28 | 2014-08-26 | 9.800 | 252,800 | +5,000 | 0.42% | 2,477,440 |
| 2014-08-20 | 2014-08-18 | 9.400 | 247,800 | +5,500 | 0.41% | 2,329,320 |
| 2014-08-14 | 2014-08-12 | 9.600 | 242,300 | +6,000 | 0.40% | 2,326,080 |
| 2014-08-13 | 2014-08-11 | 10.000 | 236,300 | +4,600 | 0.39% | 2,363,000 |
| 2014-08-12 | 2014-08-08 | 10.200 | 231,700 | +5,000 | 0.39% | 2,363,340 |
| 2014-08-04 | 2014-07-31 | 11.200 | 226,700 | +9,400 | 0.38% | 2,539,040 |
| 2014-08-01 | 2014-07-30 | 10.400 | 217,300 | -100 | 0.36% | 2,259,920 |
| 2014-07-22 | 2014-07-18 | 10.800 | 217,400 | +1,000 | 0.36% | 2,347,920 |
| 2014-07-21 | 2014-07-17 | 11.800 | 216,400 | +7,850 | 0.36% | 2,553,520 |
| 2014-07-15 | 2014-07-11 | 8.800 | 208,550 | +5,150 | 0.35% | 1,835,240 |
| 2014-06-20 | 2014-06-18 | 9.000 | 203,400 | -20,000 | 0.34% | 1,830,600 |
| 2014-06-18 | 2014-06-16 | 8.000 | 223,400 | +12,500 | 0.37% | 1,787,200 |
| 2014-06-17 | 2014-06-13 | 8.200 | 210,900 | +5,000 | 0.35% | 1,729,380 |
| 2014-06-12 | 2014-06-10 | 8.000 | 205,900 | -3,750 | 0.34% | 1,647,200 |
| 2014-06-06 | 2014-06-04 | 8.000 | 209,650 | +6,500 | 0.35% | 1,677,200 |
| 2014-05-28 | 2014-05-26 | 7.800 | 203,150 | +11,000 | 0.34% | 1,584,570 |
| 2014-05-13 | 2014-05-09 | 7.600 | 192,150 | +10,000 | 0.32% | 1,460,340 |
| 2014-04-22 | 2014-04-16 | 8.800 | 182,150 | -4,000 | 0.30% | 1,602,920 |
| 2014-04-02 | 2014-03-31 | 8.600 | 186,150 | +10,000 | 0.31% | 1,600,890 |
| 2014-03-13 | 2014-03-11 | 9.600 | 176,150 | -10,000 | 0.29% | 1,691,040 |
| 2014-03-04 | 2014-02-28 | 8.600 | 186,150 | +10,000 | 0.31% | 1,600,890 |
| 2014-02-21 | 2014-02-19 | 9.200 | 176,150 | -10,000 | 0.29% | 1,620,580 |
| 2014-02-19 | 2014-02-17 | 8.800 | 186,150 | -6,900 | 0.31% | 1,638,120 |
| 2014-02-13 | 2014-02-11 | 9.000 | 193,050 | +2,100 | 0.32% | 1,737,450 |
| 2014-02-12 | 2014-02-10 | 9.000 | 190,950 | +10,000 | 0.32% | 1,718,550 |
| 2014-02-11 | 2014-02-07 | 9.000 | 180,950 | +4,800 | 0.30% | 1,628,550 |
| 2014-01-28 | 2014-01-24 | 9.600 | 176,150 | -13,900 | 0.29% | 1,691,040 |
| 2014-01-27 | 2014-01-23 | 8.200 | 190,050 | -43,000 | 0.32% | 1,558,410 |
| 2014-01-20 | 2014-01-16 | 7.800 | 233,050 | +900 | 0.39% | 1,817,790 |
| 2014-01-16 | 2014-01-14 | 7.400 | 232,150 | +1,000 | 0.39% | 1,717,910 |
| 2014-01-14 | 2014-01-10 | 7.600 | 231,150 | +10,000 | 0.39% | 1,756,740 |
| 2014-01-13 | 2014-01-09 | 7.800 | 221,150 | -6,000 | 0.37% | 1,724,970 |
| 2014-01-10 | 2014-01-08 | 7.800 | 227,150 | -10,000 | 0.38% | 1,771,770 |
| 2014-01-08 | 2014-01-06 | 7.000 | 237,150 | +6,600 | 0.40% | 1,660,050 |
| 2014-01-06 | 2014-01-02 | 7.400 | 230,550 | +9,300 | 0.39% | 1,706,070 |
| 2014-01-03 | 2013-12-31 | 7.400 | 221,250 | +9,100 | 0.37% | 1,637,250 |
| 2014-01-02 | 2013-12-27 | 7.600 | 212,150 | +10,000 | 0.35% | 1,612,340 |
| 2013-12-30 | 2013-12-24 | 7.600 | 202,150 | +12,250 | 0.34% | 1,536,340 |
| 2013-12-27 | 2013-12-20 | 7.600 | 189,900 | +2,750 | 0.32% | 1,443,240 |
| 2013-12-23 | 2013-12-19 | 7.600 | 187,150 | +15,000 | 0.31% | 1,422,340 |
| 2013-12-11 | 2013-12-09 | 8.600 | 172,150 | -25,000 | 0.29% | 1,480,490 |
| 2013-12-05 | 2013-12-03 | 7.800 | 197,150 | +6,400 | 0.33% | 1,537,770 |
| 2013-12-04 | 2013-12-02 | 8.000 | 190,750 | +13,600 | 0.32% | 1,526,000 |
| 2013-12-03 | 2013-11-29 | 7.800 | 177,150 | -7,500 | 0.30% | 1,381,770 |
| 2013-11-28 | 2013-11-26 | 7.600 | 184,650 | +12,500 | 0.31% | 1,403,340 |
| 2013-11-20 | 2013-11-18 | 7.800 | 172,150 | +2,550 | 0.29% | 1,342,770 |
| 2013-11-11 | 2013-11-07 | 9.200 | 169,600 | -25,000 | 0.28% | 1,560,320 |
| 2013-03-14 | 2013-03-12 | 8.600 | 194,600 | -10,000 | 0.33% | 1,673,560 |
| 2013-03-13 | 2013-03-11 | 9.200 | 204,600 | -2,500 | 0.34% | 1,882,320 |
| 2013-03-12 | 2013-03-08 | 9.400 | 207,100 | -650 | 0.35% | 1,946,740 |
| 2013-03-11 | 2013-03-07 | 8.400 | 207,750 | -7,500 | 0.35% | 1,745,100 |
| 2013-03-08 | 2013-03-06 | 7.800 | 215,250 | -81,900 | 0.36% | 1,678,950 |
| 2013-03-07 | 2013-03-05 | 8.800 | 297,150 | -31,250 | 0.50% | 2,614,920 |
| 2013-03-06 | 2013-03-04 | 10.000 | 328,400 | -26,450 | 0.55% | 3,284,000 |
| 2012-03-09 | 2012-03-07 | 14.200 | 354,850 | +5,000 | 0.59% | 5,038,870 |
| 2012-02-20 | 2012-02-16 | 15.200 | 349,850 | +2,850 | 0.58% | 5,317,720 |
| 2012-02-16 | 2012-02-14 | 15.600 | 347,000 | +2,150 | 0.58% | 5,413,200 |
| 2012-02-08 | 2012-02-06 | 16.200 | 344,850 | -250 | 0.58% | 5,586,570 |
| 2012-02-07 | 2012-02-03 | 16.200 | 345,100 | -2,500 | 0.58% | 5,590,620 |
| 2012-02-06 | 2012-02-02 | 16.800 | 347,600 | +9,500 | 0.58% | 5,839,680 |
| 2012-01-17 | 2012-01-13 | 16.800 | 338,100 | +10,000 | 0.58% | 5,680,080 |
| 2011-11-10 | 2011-11-08 | 20.400 | 328,100 | +4,500 | 0.56% | 6,693,240 |
| 2011-10-25 | 2011-10-21 | 15.000 | 323,600 | +1,500 | 0.57% | 4,854,000 |
| 2011-10-18 | 2011-10-14 | 16.200 | 322,100 | +10,000 | 0.57% | 5,218,020 |
| 2011-10-13 | 2011-10-11 | 17.000 | 312,100 | +35,000 | 0.55% | 5,305,700 |
| 2011-10-07 | 2011-10-04 | 12.000 | 277,100 | -17,500 | 0.49% | 3,325,200 |
| 2011-08-16 | 2011-08-12 | 19.200 | 294,600 | -13,000 | 0.52% | 5,656,320 |
| 2011-08-15 | 2011-08-11 | 18.800 | 307,600 | -1,350 | 0.54% | 5,782,880 |
| 2011-08-09 | 2011-08-05 | 21.200 | 308,950 | -5,650 | 0.54% | 6,549,740 |
| 2011-08-01 | 2011-07-28 | 24.000 | 314,600 | +2,500 | 0.55% | 7,550,400 |
| 2011-07-28 | 2011-07-26 | 24.400 | 312,100 | +2,500 | 0.55% | 7,615,240 |
| 2011-07-20 | 2011-07-18 | 25.200 | 309,600 | -2,500 | 0.61% | 7,801,920 |
| 2011-07-18 | 2011-07-14 | 24.400 | 312,100 | +2,500 | 0.61% | 7,615,240 |
| 2011-07-13 | 2011-07-11 | 26.400 | 309,600 | +2,500 | 0.61% | 8,173,440 |
| 2011-07-12 | 2011-07-08 | 27.200 | 307,100 | +3,200 | 0.60% | 8,353,120 |
| 2011-07-07 | 2011-07-05 | 27.200 | 303,900 | +1,900 | 0.60% | 8,266,080 |
| 2011-07-05 | 2011-06-30 | 28.000 | 302,000 | +4,000 | 0.59% | 8,456,000 |
| 2011-06-21 | 2011-06-17 | 27.600 | 298,000 | +3,350 | 0.59% | 8,224,800 |
| 2011-06-20 | 2011-06-16 | 27.800 | 294,650 | +500 | 0.58% | 8,191,270 |
| 2011-06-17 | 2011-06-15 | 28.200 | 294,150 | +1,650 | 0.58% | 8,295,030 |
| 2011-06-16 | 2011-06-14 | 28.200 | 292,500 | +500 | 0.57% | 8,248,500 |
| 2011-06-14 | 2011-06-10 | 29.800 | 292,000 | +7,400 | 0.57% | 8,701,600 |
| 2011-06-10 | 2011-06-08 | 30.400 | 284,600 | +4,000 | 0.56% | 8,651,840 |
| 2011-06-02 | 2011-05-31 | 32.200 | 280,600 | +8,500 | 0.55% | 9,035,320 |
| 2011-06-01 | 2011-05-30 | 32.400 | 272,100 | +6,500 | 0.53% | 8,816,040 |
| 2011-05-27 | 2011-05-25 | 31.400 | 265,600 | +500 | 0.52% | 8,339,840 |
| 2011-05-26 | 2011-05-24 | 36.400 | 265,100 | -6,750 | 0.52% | 9,649,640 |
| 2011-05-24 | 2011-05-20 | 28.600 | 271,850 | +4,250 | 0.53% | 7,774,910 |
| 2011-05-19 | 2011-05-17 | 30.400 | 267,600 | +5,000 | 0.53% | 8,135,040 |
| 2011-05-17 | 2011-05-13 | 31.800 | 262,600 | -500 | 0.52% | 8,350,680 |
| 2011-05-13 | 2011-05-11 | 32.600 | 263,100 | -2,500 | 0.52% | 8,577,060 |
| 2011-05-04 | 2011-04-29 | 34.200 | 265,600 | -1,000 | 0.52% | 9,083,520 |
| 2011-05-03 | 2011-04-28 | 34.200 | 266,600 | +1,000 | 0.52% | 9,117,720 |
| 2011-04-26 | 2011-04-20 | 36.800 | 265,600 | +2,250 | 0.52% | 9,774,080 |
| 2011-04-21 | 2011-04-19 | 35.200 | 263,350 | -250 | 0.52% | 9,269,920 |
| 2011-04-19 | 2011-04-15 | 39.800 | 263,600 | -2,000 | 0.52% | 10,491,280 |
| 2011-04-18 | 2011-04-14 | 41.200 | 265,600 | +500 | 0.52% | 10,942,720 |
| 2011-04-13 | 2011-04-11 | 40.200 | 265,100 | -5,000 | 0.55% | 10,657,020 |
| 2011-04-12 | 2011-04-08 | 41.800 | 270,100 | -74,250 | 0.56% | 11,290,180 |
| 2011-04-11 | 2011-04-07 | 35.800 | 344,350 | +45,500 | 0.72% | 12,327,730 |
| 2011-04-08 | 2011-04-06 | 28.400 | 298,850 | +8,500 | 0.62% | 8,487,340 |
| 2011-04-07 | 2011-04-04 | 28.000 | 290,350 | +25,000 | 0.61% | 8,129,800 |
| 2011-04-06 | 2011-04-01 | 28.800 | 265,350 | +15,250 | 0.55% | 7,642,080 |
| 2011-04-04 | 2011-03-31 | 32.000 | 250,100 | +15,000 | 0.52% | 8,003,200 |
| 2011-04-01 | 2011-03-30 | 35.400 | 235,100 | +10,000 | 0.49% | 8,322,540 |
| 2011-03-31 | 2011-03-29 | 38.000 | 225,100 | +10,000 | 0.47% | 8,553,800 |
| 2011-03-30 | 2011-03-28 | 40.200 | 215,100 | +5,000 | 0.45% | 8,647,020 |
| 2011-03-28 | 2011-03-24 | 41.400 | 210,100 | +10,000 | 0.44% | 8,698,140 |
| 2011-03-22 | 2011-03-18 | 45.400 | 200,100 | +250 | 0.42% | 9,084,540 |
| 2011-03-01 | 2011-02-25 | 51.000 | 199,850 | +250 | 0.42% | 10,192,350 |
| 2011-01-28 | 2011-01-26 | 64.000 | 199,600 | +5,500 | 0.42% | 12,774,400 |
| 2011-01-24 | 2011-01-20 | 63.000 | 194,100 | +1,000 | 0.41% | 12,228,300 |
| 2011-01-21 | 2011-01-19 | 66.000 | 193,100 | +1,500 | 0.40% | 12,744,600 |
| 2011-01-18 | 2011-01-14 | 65.000 | 191,600 | -5,000 | 0.40% | 12,454,000 |
| 2011-01-14 | 2011-01-12 | 65.000 | 196,600 | +2,500 | 0.45% | 12,779,000 |
| 2011-01-13 | 2011-01-11 | 64.000 | 194,100 | +5,000 | 0.45% | 12,422,400 |
| 2011-01-12 | 2011-01-10 | 70.000 | 189,100 | +18,000 | 0.44% | 13,237,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 171,100 | -4,500 | 0.39% | 10,779,300 |
| 2011-01-07 | 2011-01-05 | 41.200 | 175,600 | -250 | 0.40% | 7,234,720 |
| 2011-01-06 | 2011-01-04 | 42.800 | 175,850 | +5,000 | 0.41% | 7,526,380 |
| 2011-01-04 | 2010-12-31 | 48.000 | 170,850 | +250 | 0.39% | 8,200,800 |
| 2011-01-03 | 2010-12-29 | 44.000 | 170,600 | +2,250 | 0.39% | 7,506,400 |
| 2010-12-30 | 2010-12-28 | 48.400 | 168,350 | +2,500 | 0.39% | 8,148,140 |
| 2010-12-29 | 2010-12-24 | 51.000 | 165,850 | +2,500 | 0.38% | 8,458,350 |
| 2010-12-23 | 2010-12-21 | 54.000 | 163,350 | +2,500 | 0.38% | 8,820,900 |
| 2010-12-22 | 2010-12-20 | 53.000 | 160,850 | +2,750 | 0.37% | 8,525,050 |
| 2010-12-21 | 2010-12-17 | 55.000 | 158,100 | +2,500 | 0.36% | 8,695,500 |
| 2010-12-17 | 2010-12-15 | 55.000 | 155,600 | +2,500 | 0.36% | 8,558,000 |
| 2010-12-16 | 2010-12-14 | 55.000 | 153,100 | +2,500 | 0.35% | 8,420,500 |
| 2010-12-09 | 2010-12-07 | 62.000 | 150,600 | +2,500 | 0.35% | 9,337,200 |
| 2010-12-08 | 2010-12-06 | 61.000 | 148,100 | +9,000 | 0.34% | 9,034,100 |
| 2010-12-06 | 2010-12-02 | 60.000 | 139,100 | +250 | 0.32% | 8,346,000 |
| 2010-12-02 | 2010-11-30 | 61.000 | 138,850 | -700 | 0.32% | 8,469,850 |
| 2010-11-29 | 2010-11-25 | 65.000 | 139,550 | +7,500 | 0.32% | 9,070,750 |
| 2010-11-26 | 2010-11-24 | 67.000 | 132,050 | +5,000 | 0.30% | 8,847,350 |
| 2010-11-25 | 2010-11-23 | 66.000 | 127,050 | +850 | 0.29% | 8,385,300 |
| 2010-11-22 | 2010-11-18 | 72.000 | 126,200 | +350 | 0.29% | 9,086,400 |
| 2010-11-19 | 2010-11-17 | 72.000 | 125,850 | +250 | 0.29% | 9,061,200 |
| 2010-11-17 | 2010-11-15 | 79.000 | 125,600 | -1,000 | 0.29% | 9,922,400 |
| 2010-11-16 | 2010-11-12 | 79.000 | 126,600 | +3,800 | 0.29% | 10,001,400 |
| 2010-11-10 | 2010-11-08 | 77.000 | 122,800 | +3,250 | 0.28% | 9,455,600 |
| 2010-11-05 | 2010-11-03 | 82.000 | 119,550 | +1,350 | 0.28% | 9,803,100 |
| 2010-11-04 | 2010-11-02 | 79.000 | 118,200 | +500 | 0.27% | 9,337,800 |
| 2010-11-02 | 2010-10-29 | 83.000 | 117,700 | +300 | 0.29% | 9,769,100 |
| 2010-10-27 | 2010-10-25 | 90.000 | 117,400 | +400 | 0.29% | 10,566,000 |
| 2010-10-26 | 2010-10-22 | 88.000 | 117,000 | -1,000 | 0.29% | 10,296,000 |
| 2010-10-25 | 2010-10-21 | 86.000 | 118,000 | +1,150 | 0.29% | 10,148,000 |
| 2010-10-20 | 2010-10-18 | 83.000 | 116,850 | +1,000 | 0.29% | 9,698,550 |
| 2010-10-13 | 2010-10-11 | 93.000 | 115,850 | -11,500 | 0.32% | 10,774,050 |
| 2010-10-07 | 2010-10-05 | 96.000 | 127,350 | -7,500 | 0.35% | 12,225,600 |
| 2010-10-06 | 2010-10-04 | 84.000 | 134,850 | +1,000 | 0.38% | 11,327,400 |
| 2010-09-29 | 2010-09-27 | 86.000 | 133,850 | -5,000 | 0.37% | 11,511,100 |
| 2010-09-21 | 2010-09-17 | 84.000 | 138,850 | -500 | 0.39% | 11,663,400 |
| 2010-09-17 | 2010-09-15 | 77.000 | 139,350 | -2,000 | 0.39% | 10,729,950 |
| 2010-09-14 | 2010-09-10 | 80.000 | 141,350 | -500 | 0.39% | 11,308,000 |
| 2010-09-10 | 2010-09-08 | 78.000 | 141,850 | +500 | 0.39% | 11,064,300 |
| 2010-08-27 | 2010-08-25 | 80.000 | 141,350 | -150 | 0.39% | 11,308,000 |
| 2010-08-26 | 2010-08-24 | 81.000 | 141,500 | +2,150 | 0.39% | 11,461,500 |
| 2010-08-17 | 2010-08-13 | 88.000 | 139,350 | +500 | 0.39% | 12,262,800 |
| 2010-08-13 | 2010-08-11 | 89.000 | 138,850 | -4,000 | 0.39% | 12,357,650 |
| 2010-08-12 | 2010-08-10 | 92.000 | 142,850 | -500 | 0.40% | 13,142,200 |
| 2010-08-06 | 2010-08-04 | 89.000 | 143,350 | -250 | 0.40% | 12,758,150 |
| 2010-08-05 | 2010-08-03 | 90.000 | 143,600 | -2,000 | 0.40% | 12,924,000 |
| 2010-08-03 | 2010-07-30 | 90.000 | 145,600 | +500 | 0.41% | 13,104,000 |
| 2010-08-02 | 2010-07-29 | 90.000 | 145,100 | -8,000 | 0.40% | 13,059,000 |
| 2010-07-30 | 2010-07-28 | 82.000 | 153,100 | +17,500 | 0.43% | 12,554,200 |
| 2010-07-29 | 2010-07-27 | 82.000 | 135,600 | -2,500 | 0.38% | 11,119,200 |
| 2010-07-28 | 2010-07-26 | 84.000 | 138,100 | -2,500 | 0.38% | 11,600,400 |
| 2010-07-26 | 2010-07-22 | 75.000 | 140,600 | -3,000 | 0.39% | 10,545,000 |
| 2010-07-23 | 2010-07-21 | 70.000 | 143,600 | -2,300 | 0.40% | 10,052,000 |
| 2010-07-21 | 2010-07-19 | 68.000 | 145,900 | -7,000 | 0.41% | 9,921,200 |
| 2010-07-07 | 2010-07-05 | 72.000 | 152,900 | -500 | 0.49% | 11,008,800 |
| 2010-06-24 | 2010-06-22 | 90.000 | 153,400 | +500 | 0.49% | 13,806,000 |
| 2010-06-15 | 2010-06-11 | 92.000 | 152,900 | +8,250 | 0.49% | 14,066,800 |
| 2010-06-14 | 2010-06-10 | 94.000 | 144,650 | -1,500 | 0.46% | 13,597,100 |
| 2010-06-10 | 2010-06-08 | 93.000 | 146,150 | +8,000 | 0.47% | 13,591,950 |
| 2010-06-09 | 2010-06-07 | 95.000 | 138,150 | +15,000 | 0.44% | 13,124,250 |
| 2010-06-08 | 2010-06-04 | 96.000 | 123,150 | +42,500 | 0.39% | 11,822,400 |
| 2010-06-01 | 2010-05-28 | 88.000 | 80,650 | -900 | 0.26% | 7,097,200 |
| 2010-05-31 | 2010-05-27 | 85.000 | 81,550 | -150 | 0.26% | 6,931,750 |
| 2010-05-28 | 2010-05-26 | 80.000 | 81,700 | -350 | 0.26% | 6,536,000 |
| 2010-05-26 | 2010-05-24 | 90.000 | 82,050 | +1,150 | 0.26% | 7,384,500 |
| 2010-05-25 | 2010-05-20 | 86.000 | 80,900 | +150 | 0.26% | 6,957,400 |
| 2010-05-24 | 2010-05-19 | 93.000 | 80,750 | +3,550 | 0.26% | 7,509,750 |
| 2010-05-20 | 2010-05-18 | 94.000 | 77,200 | +4,000 | 0.25% | 7,256,800 |
| 2010-05-19 | 2010-05-17 | 94.000 | 73,200 | +7,500 | 0.23% | 6,880,800 |
| 2010-05-18 | 2010-05-14 | 97.000 | 65,700 | -5,000 | 0.21% | 6,372,900 |
| 2010-05-17 | 2010-05-13 | 97.000 | 70,700 | -10,500 | 0.23% | 6,857,900 |
| 2010-05-14 | 2010-05-12 | 97.000 | 81,200 | -250 | 0.26% | 7,876,400 |
| 2010-05-12 | 2010-05-10 | 99.000 | 81,450 | +550 | 0.26% | 8,063,550 |
| 2010-05-11 | 2010-05-07 | 99.000 | 80,900 | -5,650 | 0.26% | 8,009,100 |
| 2010-05-10 | 2010-05-06 | 93.000 | 86,550 | +1,000 | 0.28% | 8,049,150 |
| 2010-05-07 | 2010-05-05 | 102.000 | 85,550 | -9,750 | 0.27% | 8,726,100 |
| 2010-05-06 | 2010-05-04 | 104.000 | 95,300 | -16,000 | 0.30% | 9,911,200 |
| 2010-05-05 | 2010-05-03 | 102.000 | 111,300 | -350 | 0.35% | 11,352,600 |
| 2010-05-04 | 2010-04-30 | 108.000 | 111,650 | +750 | 0.36% | 12,058,200 |
| 2010-05-03 | 2010-04-29 | 106.000 | 110,900 | -800 | 0.35% | 11,755,400 |
| 2010-04-30 | 2010-04-28 | 104.000 | 111,700 | +650 | 0.36% | 11,616,800 |
| 2010-04-29 | 2010-04-27 | 108.000 | 111,050 | +300 | 0.35% | 11,993,400 |
| 2010-04-28 | 2010-04-26 | 106.000 | 110,750 | +1,600 | 0.35% | 11,739,500 |
| 2010-04-27 | 2010-04-23 | 110.000 | 109,150 | +500 | 0.35% | 12,006,500 |
| 2010-04-26 | 2010-04-22 | 102.000 | 108,650 | +250 | 0.35% | 11,082,300 |
| 2010-04-23 | 2010-04-21 | 102.000 | 108,400 | +500 | 0.35% | 11,056,800 |
| 2010-04-22 | 2010-04-20 | 102.000 | 107,900 | -2,000 | 0.34% | 11,005,800 |
| 2010-04-20 | 2010-04-16 | 104.000 | 109,900 | +2,500 | 0.35% | 11,429,600 |
| 2010-04-19 | 2010-04-15 | 106.000 | 107,400 | -2,000 | 0.34% | 11,384,400 |
| 2010-04-13 | 2010-04-09 | 106.000 | 109,400 | +5,000 | 0.35% | 11,596,400 |
| 2010-04-08 | 2010-04-01 | 108.000 | 104,400 | +1,800 | 0.33% | 11,275,200 |
| 2010-04-07 | 2010-03-31 | 110.000 | 102,600 | +5,000 | 0.33% | 11,286,000 |
| 2010-04-01 | 2010-03-30 | 106.000 | 97,600 | +7,500 | 0.31% | 10,345,600 |
| 2010-03-24 | 2010-03-22 | 108.000 | 90,100 | +250 | 0.29% | 9,730,800 |
| 2010-03-23 | 2010-03-19 | 114.000 | 89,850 | +10,500 | 0.29% | 10,242,900 |
| 2010-03-18 | 2010-03-16 | 116.000 | 79,350 | +5,000 | 0.25% | 9,204,600 |
| 2010-03-15 | 2010-03-11 | 138.000 | 74,350 | -500 | 0.24% | 10,260,300 |
| 2010-03-11 | 2010-03-09 | 126.000 | 74,850 | -50 | 0.24% | 9,431,100 |
| 2010-03-08 | 2010-03-04 | 144.000 | 74,900 | -2,450 | 0.24% | 10,785,600 |
| 2010-03-05 | 2010-03-03 | 142.000 | 77,350 | -2,500 | 0.25% | 10,983,700 |
| 2010-02-12 | 2010-02-10 | 130.000 | 79,850 | +2,500 | 0.25% | 10,380,500 |
| 2010-02-11 | 2010-02-09 | 130.000 | 77,350 | +2,500 | 0.25% | 10,055,500 |
| 2010-02-08 | 2010-02-04 | 130.000 | 74,850 | +500 | 0.24% | 9,730,500 |
| 2010-02-03 | 2010-02-01 | 132.000 | 74,350 | -2,500 | 0.24% | 9,814,200 |
| 2010-02-02 | 2010-01-29 | 126.000 | 76,850 | +2,500 | 0.24% | 9,683,100 |
| 2010-01-25 | 2010-01-21 | 148.000 | 74,350 | -500 | 0.24% | 11,003,800 |
| 2010-01-22 | 2010-01-20 | 148.000 | 74,850 | -300 | 0.24% | 11,077,800 |
| 2010-01-21 | 2010-01-19 | 148.000 | 75,150 | +150 | 0.25% | 11,122,200 |
| 2010-01-19 | 2010-01-15 | 156.000 | 75,000 | +150 | 0.25% | 11,700,000 |
| 2010-01-15 | 2010-01-13 | 158.000 | 74,850 | +5,200 | 0.24% | 11,826,300 |
| 2010-01-14 | 2010-01-12 | 160.000 | 69,650 | +1,500 | 0.23% | 11,144,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 68,150 | +250 | 0.22% | 10,904,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 67,900 | +25,000 | 0.22% | 11,135,600 |
| 2010-01-05 | 2009-12-31 | 170.000 | 42,900 | +300 | 0.14% | 7,293,000 |
| 2009-12-28 | 2009-12-22 | 160.000 | 42,600 | -10,000 | 0.14% | 6,816,000 |
| 2009-12-22 | 2009-12-18 | 174.000 | 52,600 | -1,000 | 0.18% | 9,152,400 |
| 2009-12-21 | 2009-12-17 | 174.000 | 53,600 | -8,550 | 0.18% | 9,326,400 |
| 2009-12-18 | 2009-12-16 | 182.000 | 62,150 | +500 | 0.21% | 11,311,300 |
| 2009-12-15 | 2009-12-11 | 174.000 | 61,650 | -850 | 0.21% | 10,727,100 |
| 2009-12-14 | 2009-12-10 | 176.000 | 62,500 | +4,350 | 0.22% | 11,000,000 |
| 2009-12-10 | 2009-12-08 | 176.000 | 58,150 | +12,500 | 0.20% | 10,234,400 |
| 2009-12-09 | 2009-12-07 | 186.000 | 45,650 | -1,000 | 0.16% | 8,490,900 |
| 2009-12-08 | 2009-12-04 | 190.000 | 46,650 | +10,000 | 0.16% | 8,863,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 36,650 | -850 | 0.13% | 6,523,700 |
| 2009-12-04 | 2009-12-02 | 168.000 | 37,500 | +6,850 | 0.13% | 6,300,000 |
| 2009-12-03 | 2009-12-01 | 158.000 | 30,650 | -500 | 0.11% | 4,842,700 |
| 2009-11-26 | 2009-11-24 | 136.000 | 31,150 | +5,000 | 0.11% | 4,236,400 |
| 2009-11-23 | 2009-11-19 | 138.000 | 26,150 | +500 | 0.09% | 3,608,700 |
| 2009-11-19 | 2009-11-17 | 142.000 | 25,650 | -5,500 | 0.09% | 3,642,300 |
| 2009-11-17 | 2009-11-13 | 138.000 | 31,150 | +250 | 0.16% | 4,298,700 |
| 2009-11-10 | 2009-11-06 | 128.000 | 30,900 | +250 | 0.16% | 3,955,200 |
| 2009-11-03 | 2009-10-30 | 128.000 | 30,650 | +250 | 0.16% | 3,923,200 |
| 2009-11-02 | 2009-10-29 | 122.000 | 30,400 | -4,750 | 0.16% | 3,708,800 |
| 2009-10-30 | 2009-10-28 | 128.000 | 35,150 | +1,150 | 0.19% | 4,499,200 |
| 2009-10-28 | 2009-10-23 | 128.000 | 34,000 | -2,500 | 0.18% | 4,352,000 |
| 2009-10-23 | 2009-10-21 | 122.000 | 36,500 | -7,650 | 0.19% | 4,453,000 |
| 2009-10-22 | 2009-10-20 | 110.000 | 44,150 | -500 | 0.23% | 4,856,500 |
| 2009-10-21 | 2009-10-19 | 104.000 | 44,650 | -250 | 0.24% | 4,643,600 |
| 2009-10-20 | 2009-10-16 | 102.000 | 44,900 | -350 | 0.24% | 4,579,800 |
| 2009-10-19 | 2009-10-15 | 100.000 | 45,250 | +300 | 0.24% | 4,525,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 44,950 | -350 | 0.24% | 4,584,900 |
| 2009-10-15 | 2009-10-13 | 97.000 | 45,300 | +250 | 0.24% | 4,394,100 |
| 2009-10-14 | 2009-10-12 | 94.000 | 45,050 | +2,600 | 0.24% | 4,234,700 |
| 2009-10-13 | 2009-10-09 | 96.000 | 42,450 | -250 | 0.22% | 4,075,200 |
| 2009-10-12 | 2009-10-08 | 91.000 | 42,700 | -500 | 0.22% | 3,885,700 |
| 2009-10-09 | 2009-10-07 | 95.000 | 43,200 | -1,050 | 0.23% | 4,104,000 |
| 2009-10-06 | 2009-10-02 | 82.000 | 44,250 | +3,750 | 0.23% | 3,628,500 |
| 2009-10-05 | 2009-09-30 | 80.000 | 40,500 | +500 | 0.21% | 3,240,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 40,000 | -98 | 0.21% | 3,272,000 |
| 2009-09-29 | 2009-09-25 | 86.788 | 40,098 | +501 | 0.21% | 3,480,017 |
| 2009-09-28 | 2009-09-24 | 87.785 | 39,597 | -19,447 | 0.21% | 3,476,037 |
| 2009-09-15 | 2009-09-11 | 75.815 | 59,044 | -501 | 0.31% | 4,476,399 |
| 2009-09-11 | 2009-09-09 | 65.839 | 59,545 | -3,008 | 0.31% | 3,920,385 |
| 2009-09-03 | 2009-09-01 | 47.484 | 62,553 | -200 | 0.33% | 2,970,261 |
| 2009-08-19 | 2009-08-17 | 61.849 | 62,753 | -501 | 0.33% | 3,881,197 |
| 2009-08-17 | 2009-08-13 | 56.861 | 63,254 | +501 | 0.33% | 3,596,684 |
| 2009-08-13 | 2009-08-11 | 56.861 | 62,753 | +25,061 | 0.33% | 3,568,197 |
| 2009-08-06 | 2009-08-04 | 79.805 | 37,692 | -15,037 | 0.20% | 3,008,005 |
| 2009-06-16 | 2009-06-12 | 35.719 | 52,729 | -285 | 0.28% | 1,883,433 |
| 2008-10-09 | 2008-10-06 | 17.848 | 53,014 | -623 | 0.28% | 946,195 |
| 2008-06-03 | 2008-05-30 | 37.963 | 53,637 | -2,617 | 0.28% | 2,036,220 |
| 2008-01-18 | 2008-01-16 | 72.934 | 56,254 | +321 | 0.28% | 4,102,817 |
| 2008-01-17 | 2008-01-15 | 75.739 | 55,933 | +2,888 | 0.28% | 4,236,305 |
| 2008-01-15 | 2008-01-11 | 86.960 | 53,045 | -5,241 | 0.26% | 4,612,767 |
| 2008-01-08 | 2008-01-04 | 72.934 | 58,286 | +52,564 | 0.29% | 4,251,018 |
| 2007-12-20 | 2007-12-18 | 84.902 | 5,722 | -51,494 | 0.03% | 485,812 |
| 2007-12-12 | 2007-12-10 | 92.163 | 57,216 | -1,878 | 0.28% | 5,273,214 |
| 2007-12-05 | 2007-12-03 | 83.291 | 59,094 | -1,105 | 0.28% | 4,921,997 |
| 2007-10-11 | 2007-10-09 | 72.970 | 60,199 | -2,761 | 0.29% | 4,392,729 |
| 2007-10-08 | 2007-10-04 | 75.592 | 62,960 | -230 | 0.30% | 4,759,251 |
| 2007-10-03 | 2007-09-28 | 74.690 | 63,190 | -2,438 | 0.30% | 4,719,637 |
| 2007-09-28 | 2007-09-25 | 75.592 | 65,628 | -333 | 0.31% | 4,960,930 |
| 2007-09-25 | 2007-09-21 | 80.102 | 65,961 | +1,219 | 0.31% | 5,283,602 |
| 2007-09-24 | 2007-09-20 | 81.365 | 64,742 | +1,552 | 0.31% | 5,267,718 |
| 2007-09-12 | 2007-09-10 | 77.396 | 63,190 | -8,868 | 0.30% | 4,890,638 |
| 2007-09-10 | 2007-09-06 | 81.004 | 72,058 | -2,772 | 0.34% | 5,836,983 |
| 2007-08-31 | 2007-08-29 | 80.824 | 74,830 | -1,663 | 0.36% | 6,048,026 |
| 2007-08-27 | 2007-08-23 | 57.009 | 76,493 | +5,543 | 0.36% | 4,360,825 |
| 2007-07-16 | 2007-07-12 | 79.200 | 70,950 | +1,663 | 0.34% | 5,619,230 |
| 2007-06-26 | 2007-06-22 | 63.685 | 69,287 | 0.33% | 4,412,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy