History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-13 | 2025-10-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-10 | 2025-10-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-09 | 2025-10-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-08 | 2025-10-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-03 | 2025-09-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-02 | 2025-09-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-30 | 2025-09-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-29 | 2025-09-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-26 | 2025-09-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-25 | 2025-09-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-24 | 2025-09-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-23 | 2025-09-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-22 | 2025-09-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-19 | 2025-09-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-18 | 2025-09-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-17 | 2025-09-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-16 | 2025-09-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-15 | 2025-09-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-12 | 2025-09-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-11 | 2025-09-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-10 | 2025-09-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-09 | 2025-09-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-08 | 2025-09-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-05 | 2025-09-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-04 | 2025-09-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-03 | 2025-09-01 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-02 | 2025-08-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-01 | 2025-08-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-29 | 2025-08-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-28 | 2025-08-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-27 | 2025-08-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-26 | 2025-08-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-25 | 2025-08-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-22 | 2025-08-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-21 | 2025-08-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-20 | 2025-08-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-19 | 2025-08-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-14 | 2025-08-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-13 | 2025-08-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-12 | 2025-08-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-11 | 2025-08-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-08 | 2025-08-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-07 | 2025-08-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-06 | 2025-08-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-05 | 2025-08-01 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-04 | 2025-07-31 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-01 | 2025-07-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-31 | 2025-07-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-30 | 2025-07-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-29 | 2025-07-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-28 | 2025-07-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-25 | 2025-07-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-24 | 2025-07-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-23 | 2025-07-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-22 | 2025-07-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-21 | 2025-07-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-18 | 2025-07-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-17 | 2025-07-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-16 | 2025-07-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-15 | 2025-07-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-14 | 2025-07-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-11 | 2025-07-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-10 | 2025-07-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-09 | 2025-07-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-08 | 2025-07-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-07 | 2025-07-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-04 | 2025-07-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-02 | 2025-06-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-30 | 2025-06-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-27 | 2025-06-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-26 | 2025-06-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-25 | 2025-06-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-24 | 2025-06-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-23 | 2025-06-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-20 | 2025-06-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-19 | 2025-06-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-17 | 2025-06-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-16 | 2025-06-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-13 | 2025-06-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-12 | 2025-06-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-11 | 2025-06-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-10 | 2025-06-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-05 | 2025-06-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-04 | 2025-06-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-02 | 2025-05-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-30 | 2025-05-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-29 | 2025-05-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-27 | 2025-05-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-26 | 2025-05-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-23 | 2025-05-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-22 | 2025-05-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-21 | 2025-05-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-20 | 2025-05-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-19 | 2025-05-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-16 | 2025-05-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-15 | 2025-05-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-14 | 2025-05-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-13 | 2025-05-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-12 | 2025-05-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-09 | 2025-05-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-08 | 2025-05-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-07 | 2025-05-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-06 | 2025-04-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-02 | 2025-04-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-30 | 2025-04-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-29 | 2025-04-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-28 | 2025-04-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-25 | 2025-04-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-24 | 2025-04-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-23 | 2025-04-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-22 | 2025-04-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-17 | 2025-04-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-16 | 2025-04-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-15 | 2025-04-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-14 | 2025-04-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-11 | 2025-04-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-10 | 2025-04-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-09 | 2025-04-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-08 | 2025-04-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-07 | 2025-04-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-03 | 2025-04-01 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-31 | 2025-03-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-26 | 2025-03-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-25 | 2025-03-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-24 | 2025-03-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-21 | 2025-03-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-20 | 2025-03-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-19 | 2025-03-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-18 | 2025-03-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-17 | 2025-03-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-14 | 2025-03-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-13 | 2025-03-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-12 | 2025-03-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-11 | 2025-03-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-10 | 2025-03-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-07 | 2025-03-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-06 | 2025-03-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-05 | 2025-03-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-04 | 2025-02-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-03 | 2025-02-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-28 | 2025-02-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-27 | 2025-02-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-26 | 2025-02-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-25 | 2025-02-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-24 | 2025-02-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-21 | 2025-02-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-20 | 2025-02-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-19 | 2025-02-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-18 | 2025-02-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-17 | 2025-02-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-14 | 2025-02-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-13 | 2025-02-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-12 | 2025-02-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-11 | 2025-02-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-10 | 2025-02-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-07 | 2025-02-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-06 | 2025-02-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-05 | 2025-02-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-04 | 2025-01-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-03 | 2025-01-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-27 | 2025-01-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-24 | 2025-01-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-23 | 2025-01-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-22 | 2025-01-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-21 | 2025-01-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-20 | 2025-01-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-17 | 2025-01-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-16 | 2025-01-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-15 | 2025-01-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-14 | 2025-01-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-13 | 2025-01-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-10 | 2025-01-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-09 | 2025-01-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-08 | 2025-01-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-07 | 2025-01-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-06 | 2025-01-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-03 | 2024-12-31 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-02 | 2024-12-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-30 | 2024-12-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-27 | 2024-12-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-23 | 2024-12-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-20 | 2024-12-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-19 | 2024-12-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-18 | 2024-12-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-17 | 2024-12-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-16 | 2024-12-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-13 | 2024-12-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-12 | 2024-12-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-10 | 2024-12-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-09 | 2024-12-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-06 | 2024-12-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-05 | 2024-12-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-04 | 2024-12-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-03 | 2024-11-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-02 | 2024-11-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-29 | 2024-11-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-28 | 2024-11-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-27 | 2024-11-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-26 | 2024-11-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-25 | 2024-11-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-22 | 2024-11-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-21 | 2024-11-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-20 | 2024-11-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-19 | 2024-11-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-18 | 2024-11-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-15 | 2024-11-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-14 | 2024-11-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-13 | 2024-11-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-12 | 2024-11-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-11 | 2024-11-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-08 | 2024-11-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-07 | 2024-11-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-06 | 2024-11-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-05 | 2024-11-01 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-04 | 2024-10-31 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-01 | 2024-10-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-31 | 2024-10-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-30 | 2024-10-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-29 | 2024-10-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-28 | 2024-10-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-25 | 2024-10-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-24 | 2024-10-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-23 | 2024-10-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-22 | 2024-10-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-21 | 2024-10-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-18 | 2024-10-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-17 | 2024-10-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-16 | 2024-10-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-15 | 2024-10-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-14 | 2024-10-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-10 | 2024-10-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-09 | 2024-10-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-08 | 2024-10-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-07 | 2024-10-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-04 | 2024-10-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-03 | 2024-09-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-02 | 2024-09-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-30 | 2024-09-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-27 | 2024-09-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-26 | 2024-09-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-24 | 2024-09-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-23 | 2024-09-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-20 | 2024-09-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-19 | 2024-09-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-17 | 2024-09-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-16 | 2024-09-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-13 | 2024-09-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-12 | 2024-09-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-11 | 2024-09-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-10 | 2024-09-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-09 | 2024-09-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-05 | 2024-09-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-04 | 2024-09-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-03 | 2024-08-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-02 | 2024-08-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-30 | 2024-08-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-29 | 2024-08-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-28 | 2024-08-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-27 | 2024-08-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-26 | 2024-08-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-23 | 2024-08-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-22 | 2024-08-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-20 | 2024-08-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-19 | 2024-08-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-16 | 2024-08-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-15 | 2024-08-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-14 | 2024-08-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-13 | 2024-08-09 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-12 | 2024-08-08 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-09 | 2024-08-07 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-06 | 2024-08-02 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-05 | 2024-08-01 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-02 | 2024-07-31 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-01 | 2024-07-30 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-07-26 | 2024-07-24 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-25 | 2024-07-23 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-24 | 2024-07-22 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-23 | 2024-07-19 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-22 | 2024-07-18 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-19 | 2024-07-17 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-18 | 2024-07-16 | 0.101 | 4,500 | +0 | 0.01% | 455 |
| 2024-07-17 | 2024-07-15 | 0.103 | 4,500 | +0 | 0.01% | 464 |
| 2024-07-16 | 2024-07-12 | 0.103 | 4,500 | +0 | 0.01% | 464 |
| 2024-07-15 | 2024-07-11 | 0.103 | 4,500 | +0 | 0.01% | 464 |
| 2024-07-12 | 2024-07-10 | 0.103 | 4,500 | +0 | 0.01% | 464 |
| 2024-07-11 | 2024-07-09 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-10 | 2024-07-08 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-08 | 2024-07-04 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-05 | 2024-07-03 | 0.119 | 4,500 | +0 | 0.01% | 536 |
| 2024-07-04 | 2024-07-02 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-03 | 2024-06-28 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-02 | 2024-06-27 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-06-28 | 2024-06-26 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-06-27 | 2024-06-25 | 0.119 | 4,500 | +0 | 0.01% | 536 |
| 2024-06-26 | 2024-06-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-25 | 2024-06-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-24 | 2024-06-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-21 | 2024-06-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-20 | 2024-06-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-19 | 2024-06-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-18 | 2024-06-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-17 | 2024-06-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-14 | 2024-06-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-13 | 2024-06-11 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-06-12 | 2024-06-07 | 0.104 | 4,500 | +0 | 0.01% | 468 |
| 2024-06-11 | 2024-06-06 | 0.104 | 4,500 | +0 | 0.01% | 468 |
| 2024-06-07 | 2024-06-05 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-06-06 | 2024-06-04 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-06-05 | 2024-06-03 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-06-04 | 2024-05-31 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-06-03 | 2024-05-30 | 0.111 | 4,500 | +0 | 0.01% | 500 |
| 2024-05-31 | 2024-05-29 | 0.110 | 4,500 | +0 | 0.01% | 495 |
| 2024-05-30 | 2024-05-28 | 0.110 | 4,500 | +0 | 0.01% | 495 |
| 2024-05-29 | 2024-05-27 | 0.110 | 4,500 | +0 | 0.01% | 495 |
| 2024-05-28 | 2024-05-24 | 0.110 | 4,500 | +0 | 0.01% | 495 |
| 2024-05-27 | 2024-05-23 | 0.110 | 4,500 | +0 | 0.01% | 495 |
| 2024-05-24 | 2024-05-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-05-23 | 2024-05-21 | 0.125 | 4,500 | +0 | 0.01% | 562 |
| 2024-05-22 | 2024-05-20 | 0.125 | 4,500 | +0 | 0.01% | 562 |
| 2024-05-21 | 2024-05-17 | 0.125 | 4,500 | +0 | 0.01% | 562 |
| 2024-05-20 | 2024-05-16 | 0.109 | 4,500 | +0 | 0.01% | 490 |
| 2024-05-17 | 2024-05-14 | 0.109 | 4,500 | +0 | 0.01% | 490 |
| 2024-05-16 | 2024-05-13 | 0.104 | 4,500 | +0 | 0.01% | 468 |
| 2024-05-14 | 2024-05-10 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-05-13 | 2024-05-09 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-05-10 | 2024-05-08 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-05-09 | 2024-05-07 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-05-08 | 2024-05-06 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-05-06 | 2024-05-02 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-05-03 | 2024-04-30 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-05-02 | 2024-04-29 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-04-30 | 2024-04-26 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-04-29 | 2024-04-25 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-04-26 | 2024-04-24 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-04-25 | 2024-04-23 | 0.121 | 4,500 | +0 | 0.01% | 544 |
| 2024-04-24 | 2024-04-22 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2024-04-23 | 2024-04-19 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2024-04-22 | 2024-04-18 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2024-04-19 | 2024-04-17 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2024-04-18 | 2024-04-16 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2024-04-17 | 2024-04-15 | 0.132 | 4,500 | +0 | 0.01% | 594 |
| 2024-04-16 | 2024-04-12 | 0.132 | 4,500 | +0 | 0.01% | 594 |
| 2024-04-15 | 2024-04-11 | 0.132 | 4,500 | +0 | 0.01% | 594 |
| 2024-04-12 | 2024-04-10 | 0.138 | 4,500 | +0 | 0.01% | 621 |
| 2024-04-11 | 2024-04-09 | 0.138 | 4,500 | +0 | 0.01% | 621 |
| 2024-04-10 | 2024-04-08 | 0.149 | 4,500 | +0 | 0.01% | 670 |
| 2024-04-09 | 2024-04-05 | 0.114 | 4,500 | +0 | 0.01% | 513 |
| 2024-04-08 | 2024-04-03 | 0.114 | 4,500 | +0 | 0.01% | 513 |
| 2024-04-05 | 2024-04-02 | 0.114 | 4,500 | +0 | 0.01% | 513 |
| 2024-04-03 | 2024-03-28 | 0.115 | 4,500 | +0 | 0.01% | 518 |
| 2024-04-02 | 2024-03-27 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-28 | 2024-03-26 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-27 | 2024-03-25 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-26 | 2024-03-22 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-25 | 2024-03-21 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-22 | 2024-03-20 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-21 | 2024-03-19 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-20 | 2024-03-18 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-19 | 2024-03-15 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-18 | 2024-03-14 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-15 | 2024-03-13 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-14 | 2024-03-12 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-13 | 2024-03-11 | 0.121 | 4,500 | +0 | 0.01% | 544 |
| 2024-03-12 | 2024-03-08 | 0.122 | 4,500 | +0 | 0.01% | 549 |
| 2024-03-11 | 2024-03-07 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-08 | 2024-03-06 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-07 | 2024-03-05 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-06 | 2024-03-04 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-05 | 2024-03-01 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-04 | 2024-02-29 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-01 | 2024-02-28 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-02-29 | 2024-02-27 | 0.134 | 4,500 | +0 | 0.01% | 603 |
| 2024-02-28 | 2024-02-26 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-27 | 2024-02-23 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-26 | 2024-02-22 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-23 | 2024-02-21 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-22 | 2024-02-20 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-21 | 2024-02-19 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-20 | 2024-02-16 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-19 | 2024-02-15 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-16 | 2024-02-14 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-15 | 2024-02-09 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-14 | 2024-02-07 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-08 | 2024-02-06 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-07 | 2024-02-05 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-06 | 2024-02-02 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-05 | 2024-02-01 | 0.145 | 4,500 | +0 | 0.01% | 652 |
| 2024-02-02 | 2024-01-31 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-02-01 | 2024-01-30 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-31 | 2024-01-29 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-30 | 2024-01-26 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-29 | 2024-01-25 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-26 | 2024-01-24 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-25 | 2024-01-23 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-24 | 2024-01-22 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-23 | 2024-01-19 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-22 | 2024-01-18 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-19 | 2024-01-17 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-18 | 2024-01-16 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-17 | 2024-01-15 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-16 | 2024-01-12 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-15 | 2024-01-11 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-12 | 2024-01-10 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-11 | 2024-01-09 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-10 | 2024-01-08 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-09 | 2024-01-05 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-08 | 2024-01-04 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-05 | 2024-01-03 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-04 | 2024-01-02 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-03 | 2023-12-29 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-02 | 2023-12-28 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-12-29 | 2023-12-27 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-12-28 | 2023-12-22 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-12-27 | 2023-12-21 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-12-22 | 2023-12-20 | 0.166 | 4,500 | +0 | 0.01% | 747 |
| 2023-12-21 | 2023-12-19 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-20 | 2023-12-18 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-19 | 2023-12-15 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-18 | 2023-12-14 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-15 | 2023-12-13 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-12-14 | 2023-12-12 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-12-13 | 2023-12-11 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-12-12 | 2023-12-08 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-11 | 2023-12-07 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-08 | 2023-12-06 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-07 | 2023-12-05 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-06 | 2023-12-04 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-05 | 2023-12-01 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-04 | 2023-11-30 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-01 | 2023-11-29 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-11-30 | 2023-11-28 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-11-29 | 2023-11-27 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-11-28 | 2023-11-24 | 0.175 | 4,500 | +0 | 0.01% | 788 |
| 2023-11-27 | 2023-11-23 | 0.210 | 4,500 | +0 | 0.01% | 945 |
| 2023-11-24 | 2023-11-22 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-23 | 2023-11-21 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-22 | 2023-11-20 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-21 | 2023-11-17 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-20 | 2023-11-16 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-17 | 2023-11-15 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-16 | 2023-11-14 | 0.151 | 4,500 | +0 | 0.01% | 680 |
| 2023-11-15 | 2023-11-13 | 0.152 | 4,500 | +0 | 0.01% | 684 |
| 2023-11-14 | 2023-11-10 | 0.152 | 4,500 | +0 | 0.01% | 684 |
| 2023-11-13 | 2023-11-09 | 0.153 | 4,500 | +0 | 0.01% | 688 |
| 2023-11-10 | 2023-11-08 | 0.154 | 4,500 | +0 | 0.01% | 693 |
| 2023-11-09 | 2023-11-07 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-08 | 2023-11-06 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-07 | 2023-11-03 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-06 | 2023-11-02 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-03 | 2023-11-01 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-02 | 2023-10-31 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-01 | 2023-10-30 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-31 | 2023-10-27 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-30 | 2023-10-26 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-27 | 2023-10-25 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-26 | 2023-10-24 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-25 | 2023-10-20 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-24 | 2023-10-19 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-20 | 2023-10-18 | 0.129 | 4,500 | +0 | 0.01% | 580 |
| 2023-10-19 | 2023-10-17 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2023-10-18 | 2023-10-16 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2023-10-17 | 2023-10-13 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2023-10-16 | 2023-10-12 | 0.115 | 4,500 | +0 | 0.01% | 518 |
| 2023-10-13 | 2023-10-11 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2023-10-12 | 2023-10-10 | 0.122 | 4,500 | +0 | 0.01% | 549 |
| 2023-10-11 | 2023-10-09 | 0.122 | 4,500 | +0 | 0.01% | 549 |
| 2023-10-10 | 2023-10-06 | 0.122 | 4,500 | +0 | 0.01% | 549 |
| 2023-10-09 | 2023-10-05 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-10-06 | 2023-10-04 | 0.212 | 4,500 | +0 | 0.01% | 954 |
| 2023-10-05 | 2023-10-03 | 0.214 | 4,500 | +0 | 0.01% | 963 |
| 2023-10-04 | 2023-09-29 | 0.188 | 4,500 | +0 | 0.01% | 846 |
| 2023-10-03 | 2023-09-28 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2023-09-29 | 2023-09-27 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2023-09-28 | 2023-09-26 | 0.129 | 4,500 | +0 | 0.01% | 580 |
| 2023-09-27 | 2023-09-25 | 0.129 | 4,500 | +0 | 0.01% | 580 |
| 2023-09-26 | 2023-09-22 | 0.129 | 4,500 | +0 | 0.01% | 580 |
| 2023-09-25 | 2023-09-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2023-09-22 | 2023-09-20 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2023-09-21 | 2023-09-19 | 0.124 | 4,500 | +0 | 0.01% | 558 |
| 2023-09-20 | 2023-09-18 | 0.129 | 4,500 | +0 | 0.01% | 580 |
| 2023-09-19 | 2023-09-15 | 0.135 | 4,500 | +0 | 0.01% | 608 |
| 2023-09-18 | 2023-09-14 | 0.149 | 4,500 | +0 | 0.01% | 670 |
| 2023-09-15 | 2023-09-13 | 0.157 | 4,500 | +0 | 0.01% | 706 |
| 2023-09-14 | 2023-09-12 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2023-09-13 | 2023-09-11 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-09-12 | 2023-09-07 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-09-11 | 2023-09-06 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-09-07 | 2023-09-05 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-09-06 | 2023-09-04 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-09-05 | 2023-08-31 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-09-04 | 2023-08-30 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-31 | 2023-08-29 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-30 | 2023-08-28 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-29 | 2023-08-25 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-28 | 2023-08-24 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-25 | 2023-08-23 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-24 | 2023-08-22 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-23 | 2023-08-21 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-22 | 2023-08-18 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-21 | 2023-08-17 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-18 | 2023-08-16 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-17 | 2023-08-15 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-16 | 2023-08-14 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-15 | 2023-08-11 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-14 | 2023-08-10 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-11 | 2023-08-09 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-10 | 2023-08-08 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-09 | 2023-08-07 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-08 | 2023-08-04 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-07 | 2023-08-03 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-04 | 2023-08-02 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-03 | 2023-08-01 | 0.166 | 4,500 | +0 | 0.01% | 747 |
| 2023-08-02 | 2023-07-31 | 0.179 | 4,500 | +0 | 0.01% | 806 |
| 2023-08-01 | 2023-07-28 | 0.179 | 4,500 | +0 | 0.01% | 806 |
| 2023-07-31 | 2023-07-27 | 0.179 | 4,500 | +0 | 0.01% | 806 |
| 2023-07-28 | 2023-07-26 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-27 | 2023-07-25 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-26 | 2023-07-24 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-25 | 2023-07-21 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-24 | 2023-07-20 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-21 | 2023-07-19 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-20 | 2023-07-18 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-19 | 2023-07-14 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-18 | 2023-07-13 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-14 | 2023-07-12 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-13 | 2023-07-11 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-12 | 2023-07-10 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-11 | 2023-07-07 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-10 | 2023-07-06 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-07 | 2023-07-05 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-06 | 2023-07-04 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-07-05 | 2023-07-03 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-07-04 | 2023-06-30 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-07-03 | 2023-06-29 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-30 | 2023-06-28 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-29 | 2023-06-27 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-28 | 2023-06-26 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-27 | 2023-06-23 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-26 | 2023-06-21 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-23 | 2023-06-20 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-21 | 2023-06-19 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-20 | 2023-06-16 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-19 | 2023-06-15 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-16 | 2023-06-14 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-15 | 2023-06-13 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-14 | 2023-06-12 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-06-13 | 2023-06-09 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-06-12 | 2023-06-08 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-06-09 | 2023-06-07 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-06-08 | 2023-06-06 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-06-07 | 2023-06-05 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2023-06-06 | 2023-06-02 | 0.192 | 4,500 | +0 | 0.01% | 864 |
| 2023-06-05 | 2023-06-01 | 0.193 | 4,500 | +0 | 0.01% | 868 |
| 2023-06-02 | 2023-05-31 | 0.193 | 4,500 | +0 | 0.01% | 868 |
| 2023-06-01 | 2023-05-30 | 0.193 | 4,500 | +0 | 0.01% | 868 |
| 2023-05-31 | 2023-05-29 | 0.193 | 4,500 | +0 | 0.01% | 868 |
| 2023-05-30 | 2023-05-25 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-29 | 2023-05-24 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-25 | 2023-05-23 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-24 | 2023-05-22 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-23 | 2023-05-19 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-22 | 2023-05-18 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-19 | 2023-05-17 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-18 | 2023-05-16 | 0.161 | 4,500 | +0 | 0.01% | 724 |
| 2023-05-17 | 2023-05-15 | 0.219 | 4,500 | +0 | 0.01% | 986 |
| 2023-05-16 | 2023-05-12 | 0.130 | 4,500 | +0 | 0.01% | 585 |
| 2023-05-15 | 2023-05-11 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-12 | 2023-05-10 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-11 | 2023-05-09 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-10 | 2023-05-08 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-09 | 2023-05-05 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-08 | 2023-05-04 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-05 | 2023-05-03 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-04 | 2023-05-02 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-03 | 2023-04-28 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-02 | 2023-04-27 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-04-28 | 2023-04-26 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-04-27 | 2023-04-25 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-26 | 2023-04-24 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-25 | 2023-04-21 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-24 | 2023-04-20 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-21 | 2023-04-19 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-20 | 2023-04-18 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-19 | 2023-04-17 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-18 | 2023-04-14 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-17 | 2023-04-13 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-14 | 2023-04-12 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-13 | 2023-04-11 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-12 | 2023-04-06 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-11 | 2023-04-04 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-06 | 2023-04-03 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-04 | 2023-03-31 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-03 | 2023-03-30 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-31 | 2023-03-29 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-30 | 2023-03-28 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-29 | 2023-03-27 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-28 | 2023-03-24 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-27 | 2023-03-23 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-24 | 2023-03-22 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-03-23 | 2023-03-21 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-03-22 | 2023-03-20 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-03-21 | 2023-03-17 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-03-20 | 2023-03-16 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-03-17 | 2023-03-15 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2023-03-16 | 2023-03-14 | 0.210 | 4,500 | +0 | 0.01% | 945 |
| 2023-03-15 | 2023-03-13 | 0.215 | 4,500 | +0 | 0.01% | 968 |
| 2023-03-14 | 2023-03-10 | 0.216 | 4,500 | +0 | 0.01% | 972 |
| 2023-03-13 | 2023-03-09 | 0.216 | 4,500 | +0 | 0.01% | 972 |
| 2023-03-10 | 2023-03-08 | 0.215 | 4,500 | +0 | 0.01% | 968 |
| 2023-03-09 | 2023-03-07 | 0.215 | 4,500 | +0 | 0.01% | 968 |
| 2023-03-08 | 2023-03-06 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-03-07 | 2023-03-03 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-03-06 | 2023-03-02 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-03-03 | 2023-03-01 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-03-02 | 2023-02-28 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-03-01 | 2023-02-27 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-28 | 2023-02-24 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-27 | 2023-02-23 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-24 | 2023-02-22 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-23 | 2023-02-21 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-22 | 2023-02-20 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-21 | 2023-02-17 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-20 | 2023-02-16 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-17 | 2023-02-15 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-16 | 2023-02-14 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-15 | 2023-02-13 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-14 | 2023-02-10 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-13 | 2023-02-09 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-10 | 2023-02-08 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-09 | 2023-02-07 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-08 | 2023-02-06 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-07 | 2023-02-03 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-06 | 2023-02-02 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-03 | 2023-02-01 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-02 | 2023-01-31 | 0.181 | 4,500 | +0 | 0.01% | 814 |
| 2023-02-01 | 2023-01-30 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-31 | 2023-01-27 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-30 | 2023-01-26 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-27 | 2023-01-20 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-26 | 2023-01-19 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-20 | 2023-01-18 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-19 | 2023-01-17 | 0.156 | 4,500 | +0 | 0.01% | 702 |
| 2023-01-18 | 2023-01-16 | 0.156 | 4,500 | +0 | 0.01% | 702 |
| 2023-01-17 | 2023-01-13 | 0.156 | 4,500 | +0 | 0.01% | 702 |
| 2023-01-16 | 2023-01-12 | 0.156 | 4,500 | +0 | 0.01% | 702 |
| 2023-01-13 | 2023-01-11 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-12 | 2023-01-10 | 0.161 | 4,500 | +0 | 0.01% | 724 |
| 2023-01-11 | 2023-01-09 | 0.161 | 4,500 | +0 | 0.01% | 724 |
| 2023-01-10 | 2023-01-06 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-01-09 | 2023-01-05 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-01-06 | 2023-01-04 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-01-05 | 2023-01-03 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-01-04 | 2022-12-30 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-01-03 | 2022-12-29 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2022-12-30 | 2022-12-28 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2022-12-29 | 2022-12-23 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2022-12-28 | 2022-12-22 | 0.174 | 4,500 | +0 | 0.01% | 783 |
| 2022-12-23 | 2022-12-21 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-22 | 2022-12-20 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-21 | 2022-12-19 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-20 | 2022-12-16 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-19 | 2022-12-15 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-16 | 2022-12-14 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2022-12-15 | 2022-12-13 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2022-12-14 | 2022-12-12 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2022-12-13 | 2022-12-09 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2022-12-12 | 2022-12-08 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2022-12-09 | 2022-12-07 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-08 | 2022-12-06 | 0.193 | 4,500 | +0 | 0.01% | 868 |
| 2022-12-07 | 2022-12-05 | 0.199 | 4,500 | +0 | 0.01% | 896 |
| 2022-12-06 | 2022-12-02 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2022-12-05 | 2022-12-01 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2022-12-02 | 2022-11-30 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2022-12-01 | 2022-11-29 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2022-11-30 | 2022-11-28 | 0.202 | 4,500 | +0 | 0.01% | 909 |
| 2022-11-29 | 2022-11-25 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2022-11-28 | 2022-11-24 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2022-11-25 | 2022-11-23 | 0.143 | 4,500 | +0 | 0.01% | 644 |
| 2022-11-24 | 2022-11-22 | 0.143 | 4,500 | +0 | 0.01% | 644 |
| 2022-11-23 | 2022-11-21 | 0.143 | 4,500 | +0 | 0.01% | 644 |
| 2022-11-22 | 2022-11-18 | 0.143 | 4,500 | +0 | 0.01% | 644 |
| 2022-11-21 | 2022-11-17 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2022-11-18 | 2022-11-16 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2022-11-17 | 2022-11-15 | 0.153 | 4,500 | +0 | 0.01% | 688 |
| 2022-11-16 | 2022-11-14 | 0.161 | 4,500 | +0 | 0.01% | 724 |
| 2022-11-15 | 2022-11-11 | 0.161 | 4,500 | +0 | 0.01% | 724 |
| 2022-11-14 | 2022-11-10 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2022-11-11 | 2022-11-09 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2021-09-08 | 2021-09-06 | 0.440 | 4,500 | -6,000 | 0.01% | 1,980 |
| 2021-07-19 | 2021-07-15 | 0.590 | 10,500 | -9,000 | 0.01% | 6,195 |
| 2021-07-16 | 2021-07-14 | 0.550 | 19,500 | +9,000 | 0.02% | 10,725 |
| 2021-03-02 | 2021-02-26 | 0.540 | 10,500 | -1,000 | 0.01% | 5,670 |
| 2021-03-01 | 2021-02-25 | 0.580 | 11,500 | +1,000 | 0.01% | 6,670 |
| 2020-12-15 | 2020-12-11 | 0.510 | 10,500 | -4,000 | 0.01% | 5,355 |
| 2020-12-14 | 2020-12-10 | 0.560 | 14,500 | +4,000 | 0.02% | 8,120 |
| 2019-10-03 | 2019-09-30 | 0.770 | 10,500 | -600 | 0.01% | 8,085 |
| 2019-10-02 | 2019-09-27 | 0.800 | 11,100 | -129,000 | 0.01% | 8,880 |
| 2019-07-29 | 2019-07-25 | 0.870 | 140,100 | +13,000 | 0.17% | 121,887 |
| 2019-07-26 | 2019-07-24 | 0.820 | 127,100 | +29,000 | 0.15% | 104,222 |
| 2019-05-28 | 2019-05-24 | 1.210 | 98,100 | +40,550 | 0.12% | 118,701 |
| 2019-05-27 | 2019-05-23 | 1.500 | 57,550 | +47,050 | 0.07% | 86,325 |
| 2019-03-25 | 2019-03-21 | 3.400 | 10,500 | -50 | 0.01% | 35,700 |
| 2019-03-22 | 2019-03-20 | 4.000 | 10,550 | -950 | 0.01% | 42,200 |
| 2019-03-15 | 2019-03-13 | 5.200 | 11,500 | -250 | 0.01% | 59,800 |
| 2019-03-12 | 2019-03-08 | 5.400 | 11,750 | +250 | 0.01% | 63,450 |
| 2018-08-07 | 2018-08-03 | 3.000 | 11,500 | -750 | 0.02% | 34,500 |
| 2018-06-15 | 2018-06-13 | 4.000 | 12,250 | -350 | 0.02% | 49,000 |
| 2018-03-27 | 2018-03-23 | 4.000 | 12,600 | -20,000 | 0.02% | 50,400 |
| 2018-03-13 | 2018-03-09 | 4.600 | 32,600 | -5,400 | 0.05% | 149,960 |
| 2017-12-14 | 2017-12-12 | 5.000 | 38,000 | -500 | 0.05% | 190,000 |
| 2017-12-12 | 2017-12-08 | 4.400 | 38,500 | +10,500 | 0.06% | 169,400 |
| 2017-12-11 | 2017-12-07 | 4.400 | 28,000 | +15,400 | 0.04% | 123,200 |
| 2017-12-08 | 2017-12-06 | 5.000 | 12,600 | -10,000 | 0.02% | 63,000 |
| 2017-09-15 | 2017-09-13 | 5.800 | 22,600 | -2,100 | 0.03% | 131,080 |
| 2017-09-07 | 2017-09-05 | 4.800 | 24,700 | -20,000 | 0.04% | 118,560 |
| 2017-09-06 | 2017-09-04 | 4.000 | 44,700 | +20,000 | 0.06% | 178,800 |
| 2017-06-30 | 2017-06-28 | 6.000 | 24,700 | +10,000 | 0.04% | 148,200 |
| 2017-06-29 | 2017-06-27 | 6.400 | 14,700 | -8,400 | 0.02% | 94,080 |
| 2017-06-28 | 2017-06-26 | 6.600 | 23,100 | +10,000 | 0.03% | 152,460 |
| 2017-06-06 | 2017-06-02 | 7.200 | 13,100 | -2,500 | 0.02% | 94,320 |
| 2017-06-05 | 2017-06-01 | 7.000 | 15,600 | +2,500 | 0.02% | 109,200 |
| 2017-05-15 | 2017-05-11 | 7.000 | 13,100 | +500 | 0.02% | 91,700 |
| 2017-03-28 | 2017-03-24 | 8.400 | 12,600 | -4,000 | 0.02% | 105,840 |
| 2017-02-22 | 2017-02-20 | 8.400 | 16,600 | -20,000 | 0.02% | 139,440 |
| 2017-02-21 | 2017-02-17 | 8.400 | 36,600 | +20,000 | 0.05% | 307,440 |
| 2016-09-08 | 2016-09-06 | 8.200 | 16,600 | +4,000 | 0.02% | 136,120 |
| 2016-05-16 | 2016-05-12 | 9.000 | 12,600 | -10,000 | 0.02% | 113,400 |
| 2016-05-10 | 2016-05-06 | 9.800 | 22,600 | +10,000 | 0.03% | 221,480 |
| 2016-05-09 | 2016-05-05 | 9.600 | 12,600 | -8,500 | 0.02% | 120,960 |
| 2016-04-28 | 2016-04-26 | 9.800 | 21,100 | -14,200 | 0.03% | 206,780 |
| 2016-03-31 | 2016-03-29 | 10.000 | 35,300 | +15,200 | 0.05% | 353,000 |
| 2016-03-30 | 2016-03-24 | 9.600 | 20,100 | -9,700 | 0.03% | 192,960 |
| 2016-03-29 | 2016-03-23 | 9.600 | 29,800 | +9,700 | 0.04% | 286,080 |
| 2015-11-13 | 2015-11-11 | 13.600 | 20,100 | +2,500 | 0.03% | 273,360 |
| 2015-11-09 | 2015-11-05 | 12.800 | 17,600 | -2,500 | 0.03% | 225,280 |
| 2015-11-02 | 2015-10-29 | 11.600 | 20,100 | -12,500 | 0.03% | 233,160 |
| 2015-10-30 | 2015-10-28 | 12.000 | 32,600 | +15,000 | 0.05% | 391,200 |
| 2015-07-02 | 2015-06-29 | 20.000 | 17,600 | +2,500 | 0.03% | 352,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 15,100 | +2,500 | 0.02% | 341,260 |
| 2015-06-24 | 2015-06-22 | 22.800 | 12,600 | +500 | 0.02% | 287,280 |
| 2015-06-22 | 2015-06-18 | 24.400 | 12,100 | -1,000 | 0.02% | 295,240 |
| 2015-06-17 | 2015-06-15 | 26.000 | 13,100 | -1,000 | 0.02% | 340,600 |
| 2015-06-16 | 2015-06-12 | 23.000 | 14,100 | -500 | 0.02% | 324,300 |
| 2015-06-11 | 2015-06-09 | 24.000 | 14,600 | +2,500 | 0.02% | 350,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 12,100 | -9,500 | 0.02% | 341,220 |
| 2015-06-03 | 2015-06-01 | 30.200 | 21,600 | +12,000 | 0.04% | 652,320 |
| 2015-06-01 | 2015-05-28 | 23.200 | 9,600 | -500 | 0.02% | 222,720 |
| 2015-05-29 | 2015-05-27 | 22.200 | 10,100 | +1,000 | 0.02% | 224,220 |
| 2015-05-27 | 2015-05-22 | 21.200 | 9,100 | -1,500 | 0.02% | 192,920 |
| 2015-05-26 | 2015-05-21 | 21.000 | 10,600 | +1,500 | 0.02% | 222,600 |
| 2015-05-21 | 2015-05-19 | 21.000 | 9,100 | -1,500 | 0.02% | 191,100 |
| 2015-05-20 | 2015-05-18 | 22.600 | 10,600 | +1,500 | 0.02% | 239,560 |
| 2015-05-08 | 2015-05-06 | 22.000 | 9,100 | -3,250 | 0.02% | 200,200 |
| 2015-05-07 | 2015-05-05 | 21.600 | 12,350 | -23,000 | 0.02% | 266,760 |
| 2015-05-06 | 2015-05-04 | 18.600 | 35,350 | +10,500 | 0.06% | 657,510 |
| 2015-05-05 | 2015-04-30 | 14.800 | 24,850 | +9,500 | 0.04% | 367,780 |
| 2015-05-04 | 2015-04-29 | 14.000 | 15,350 | +1,000 | 0.03% | 214,900 |
| 2015-04-30 | 2015-04-28 | 13.600 | 14,350 | +3,000 | 0.02% | 195,160 |
| 2015-04-29 | 2015-04-27 | 12.800 | 11,350 | +1,000 | 0.02% | 145,280 |
| 2015-04-27 | 2015-04-23 | 11.200 | 10,350 | -195,000 | 0.02% | 115,920 |
| 2015-04-24 | 2015-04-22 | 10.200 | 205,350 | -11,050 | 0.34% | 2,094,570 |
| 2015-04-23 | 2015-04-21 | 8.800 | 216,400 | +6,550 | 0.36% | 1,904,320 |
| 2015-04-22 | 2015-04-20 | 8.800 | 209,850 | -20,500 | 0.35% | 1,846,680 |
| 2015-04-21 | 2015-04-17 | 9.400 | 230,350 | +17,000 | 0.38% | 2,165,290 |
| 2015-04-16 | 2015-04-14 | 8.600 | 213,350 | +65,000 | 0.36% | 1,834,810 |
| 2015-04-15 | 2015-04-13 | 8.600 | 148,350 | +54,000 | 0.25% | 1,275,810 |
| 2015-04-14 | 2015-04-10 | 7.800 | 94,350 | +14,000 | 0.16% | 735,930 |
| 2015-04-01 | 2015-03-30 | 7.400 | 80,350 | +10,000 | 0.13% | 594,590 |
| 2015-03-27 | 2015-03-25 | 8.000 | 70,350 | +10,000 | 0.12% | 562,800 |
| 2015-03-19 | 2015-03-17 | 8.400 | 60,350 | +10,000 | 0.10% | 506,940 |
| 2015-03-18 | 2015-03-16 | 9.200 | 50,350 | +35,000 | 0.08% | 463,220 |
| 2015-03-09 | 2015-03-05 | 9.000 | 15,350 | -2,500 | 0.03% | 138,150 |
| 2015-02-26 | 2015-02-24 | 5.800 | 17,850 | -4,250 | 0.03% | 103,530 |
| 2015-02-24 | 2015-02-18 | 6.400 | 22,100 | +1,750 | 0.04% | 141,440 |
| 2015-01-14 | 2015-01-12 | 7.400 | 20,350 | -10,000 | 0.03% | 150,590 |
| 2015-01-12 | 2015-01-08 | 8.400 | 30,350 | -10,000 | 0.05% | 254,940 |
| 2015-01-05 | 2014-12-31 | 7.200 | 40,350 | +23,750 | 0.07% | 290,520 |
| 2014-12-15 | 2014-12-11 | 7.800 | 16,600 | +6,250 | 0.03% | 129,480 |
| 2014-11-27 | 2014-11-25 | 9.200 | 10,350 | -21,950 | 0.02% | 95,220 |
| 2014-11-26 | 2014-11-24 | 9.400 | 32,300 | -5,000 | 0.05% | 303,620 |
| 2014-11-25 | 2014-11-21 | 9.800 | 37,300 | +5,000 | 0.06% | 365,540 |
| 2014-11-24 | 2014-11-20 | 9.200 | 32,300 | -3,000 | 0.05% | 297,160 |
| 2014-11-21 | 2014-11-19 | 9.400 | 35,300 | +3,000 | 0.06% | 331,820 |
| 2014-10-07 | 2014-10-03 | 9.800 | 32,300 | -1,500 | 0.05% | 316,540 |
| 2014-09-30 | 2014-09-26 | 10.200 | 33,800 | -1,500 | 0.06% | 344,760 |
| 2014-09-24 | 2014-09-22 | 10.800 | 35,300 | -5,500 | 0.06% | 381,240 |
| 2014-09-16 | 2014-09-12 | 11.400 | 40,800 | +3,500 | 0.07% | 465,120 |
| 2014-09-12 | 2014-09-10 | 9.600 | 37,300 | -1,500 | 0.06% | 358,080 |
| 2014-09-02 | 2014-08-29 | 9.400 | 38,800 | -1,500 | 0.06% | 364,720 |
| 2014-08-29 | 2014-08-27 | 9.600 | 40,300 | -3,500 | 0.07% | 386,880 |
| 2014-08-28 | 2014-08-26 | 9.800 | 43,800 | -7,100 | 0.07% | 429,240 |
| 2014-08-27 | 2014-08-25 | 10.000 | 50,900 | -3,000 | 0.09% | 509,000 |
| 2014-08-25 | 2014-08-21 | 9.800 | 53,900 | -3,000 | 0.09% | 528,220 |
| 2014-08-21 | 2014-08-19 | 9.600 | 56,900 | -4,000 | 0.10% | 546,240 |
| 2014-08-20 | 2014-08-18 | 9.400 | 60,900 | +3,000 | 0.10% | 572,460 |
| 2014-08-19 | 2014-08-15 | 10.000 | 57,900 | -12,700 | 0.10% | 579,000 |
| 2014-08-15 | 2014-08-13 | 10.200 | 70,600 | +500 | 0.12% | 720,120 |
| 2014-08-12 | 2014-08-08 | 10.200 | 70,100 | -500 | 0.12% | 715,020 |
| 2014-08-11 | 2014-08-07 | 10.400 | 70,600 | -1,500 | 0.12% | 734,240 |
| 2014-08-08 | 2014-08-06 | 10.400 | 72,100 | -1,500 | 0.12% | 749,840 |
| 2014-08-07 | 2014-08-05 | 10.600 | 73,600 | -6,500 | 0.12% | 780,160 |
| 2014-08-06 | 2014-08-04 | 10.800 | 80,100 | -7,000 | 0.13% | 865,080 |
| 2014-08-04 | 2014-07-31 | 11.200 | 87,100 | -3,750 | 0.15% | 975,520 |
| 2014-08-01 | 2014-07-30 | 10.400 | 90,850 | -4,000 | 0.15% | 944,840 |
| 2014-07-31 | 2014-07-29 | 10.600 | 94,850 | -5,000 | 0.16% | 1,005,410 |
| 2014-07-30 | 2014-07-28 | 11.200 | 99,850 | +5,000 | 0.17% | 1,118,320 |
| 2014-07-29 | 2014-07-25 | 11.200 | 94,850 | -1,400 | 0.16% | 1,062,320 |
| 2014-06-20 | 2014-06-18 | 9.000 | 96,250 | +500 | 0.16% | 866,250 |
| 2014-02-06 | 2014-02-04 | 9.400 | 95,750 | +150 | 0.16% | 900,050 |
| 2014-02-05 | 2014-01-30 | 9.400 | 95,600 | +350 | 0.16% | 898,640 |
| 2014-01-29 | 2014-01-27 | 8.200 | 95,250 | -1,000 | 0.16% | 781,050 |
| 2014-01-27 | 2014-01-23 | 8.200 | 96,250 | +1,000 | 0.16% | 789,250 |
| 2013-11-20 | 2013-11-18 | 7.800 | 95,250 | -2,500 | 0.16% | 742,950 |
| 2013-11-19 | 2013-11-15 | 7.600 | 97,750 | +750 | 0.16% | 742,900 |
| 2013-11-18 | 2013-11-14 | 8.000 | 97,000 | -250 | 0.16% | 776,000 |
| 2013-11-15 | 2013-11-13 | 7.800 | 97,250 | -600 | 0.16% | 758,550 |
| 2013-11-14 | 2013-11-12 | 8.200 | 97,850 | +600 | 0.16% | 802,370 |
| 2013-11-13 | 2013-11-11 | 8.200 | 97,250 | -1,000 | 0.16% | 797,450 |
| 2013-11-11 | 2013-11-07 | 9.200 | 98,250 | +3,000 | 0.16% | 903,900 |
| 2013-07-18 | 2013-07-16 | 8.000 | 95,250 | -5,250 | 0.16% | 762,000 |
| 2013-07-17 | 2013-07-15 | 5.800 | 100,500 | +5,250 | 0.17% | 582,900 |
| 2013-06-18 | 2013-06-14 | 5.800 | 95,250 | -1,500 | 0.16% | 552,450 |
| 2013-06-17 | 2013-06-13 | 5.800 | 96,750 | +1,500 | 0.16% | 561,150 |
| 2013-05-31 | 2013-05-29 | 5.400 | 95,250 | +750 | 0.16% | 514,350 |
| 2013-05-16 | 2013-05-14 | 5.800 | 94,500 | -1,250 | 0.16% | 548,100 |
| 2013-05-03 | 2013-04-30 | 5.800 | 95,750 | -3,500 | 0.16% | 555,350 |
| 2013-05-02 | 2013-04-29 | 5.600 | 99,250 | -1,050 | 0.17% | 555,800 |
| 2013-04-05 | 2013-04-02 | 6.800 | 100,300 | -200 | 0.17% | 682,040 |
| 2013-03-21 | 2013-03-19 | 8.000 | 100,500 | -1,000 | 0.17% | 804,000 |
| 2013-03-14 | 2013-03-12 | 8.600 | 101,500 | -14,000 | 0.17% | 872,900 |
| 2013-03-13 | 2013-03-11 | 9.200 | 115,500 | -1,500 | 0.19% | 1,062,600 |
| 2013-03-12 | 2013-03-08 | 9.400 | 117,000 | +1,700 | 0.20% | 1,099,800 |
| 2013-03-11 | 2013-03-07 | 8.400 | 115,300 | +1,000 | 0.19% | 968,520 |
| 2013-03-07 | 2013-03-05 | 8.800 | 114,300 | +1,050 | 0.19% | 1,005,840 |
| 2013-03-06 | 2013-03-04 | 10.000 | 113,250 | +1,750 | 0.19% | 1,132,500 |
| 2012-11-05 | 2012-11-01 | 14.000 | 111,500 | +23,850 | 0.19% | 1,561,000 |
| 2012-03-02 | 2012-02-29 | 15.200 | 87,650 | +1,500 | 0.15% | 1,332,280 |
| 2012-03-01 | 2012-02-28 | 15.400 | 86,150 | -1,500 | 0.14% | 1,326,710 |
| 2012-02-28 | 2012-02-24 | 15.000 | 87,650 | -750 | 0.15% | 1,314,750 |
| 2012-02-22 | 2012-02-20 | 15.000 | 88,400 | -5,000 | 0.15% | 1,326,000 |
| 2012-02-21 | 2012-02-17 | 15.400 | 93,400 | +250 | 0.16% | 1,438,360 |
| 2012-02-20 | 2012-02-16 | 15.200 | 93,150 | +750 | 0.16% | 1,415,880 |
| 2012-02-14 | 2012-02-10 | 16.400 | 92,400 | +950 | 0.15% | 1,515,360 |
| 2012-02-10 | 2012-02-08 | 16.200 | 91,450 | -1,000 | 0.15% | 1,481,490 |
| 2012-02-08 | 2012-02-06 | 16.200 | 92,450 | +5,200 | 0.15% | 1,497,690 |
| 2012-02-06 | 2012-02-02 | 16.800 | 87,250 | +1,800 | 0.15% | 1,465,800 |
| 2012-01-31 | 2012-01-27 | 16.000 | 85,450 | -1,000 | 0.14% | 1,367,200 |
| 2012-01-17 | 2012-01-13 | 16.800 | 86,450 | -1,000 | 0.15% | 1,452,360 |
| 2012-01-16 | 2012-01-12 | 16.600 | 87,450 | -350 | 0.15% | 1,451,670 |
| 2012-01-13 | 2012-01-11 | 16.400 | 87,800 | -1,000 | 0.15% | 1,439,920 |
| 2012-01-12 | 2012-01-10 | 15.800 | 88,800 | -1,000 | 0.15% | 1,403,040 |
| 2011-12-23 | 2011-12-21 | 17.400 | 89,800 | -3,000 | 0.15% | 1,562,520 |
| 2011-12-15 | 2011-12-13 | 17.600 | 92,800 | +1,500 | 0.16% | 1,633,280 |
| 2011-12-14 | 2011-12-12 | 18.400 | 91,300 | -1,500 | 0.16% | 1,679,920 |
| 2011-12-12 | 2011-12-08 | 18.200 | 92,800 | -150 | 0.16% | 1,688,960 |
| 2011-12-05 | 2011-12-01 | 19.800 | 92,950 | -900 | 0.16% | 1,840,410 |
| 2011-12-02 | 2011-11-30 | 19.600 | 93,850 | +750 | 0.16% | 1,839,460 |
| 2011-11-22 | 2011-11-18 | 18.000 | 93,100 | -1,500 | 0.16% | 1,675,800 |
| 2011-11-18 | 2011-11-16 | 18.600 | 94,600 | -2,000 | 0.16% | 1,759,560 |
| 2011-11-16 | 2011-11-14 | 18.800 | 96,600 | -3,500 | 0.16% | 1,816,080 |
| 2011-11-15 | 2011-11-11 | 19.000 | 100,100 | -1,000 | 0.17% | 1,901,900 |
| 2011-11-14 | 2011-11-10 | 18.800 | 101,100 | +1,000 | 0.17% | 1,900,680 |
| 2011-11-11 | 2011-11-09 | 20.800 | 100,100 | -4,000 | 0.17% | 2,082,080 |
| 2011-11-10 | 2011-11-08 | 20.400 | 104,100 | -7,500 | 0.18% | 2,123,640 |
| 2011-11-09 | 2011-11-07 | 20.600 | 111,600 | +5,000 | 0.19% | 2,298,960 |
| 2011-11-08 | 2011-11-04 | 20.200 | 106,600 | +13,250 | 0.18% | 2,153,320 |
| 2011-11-03 | 2011-11-01 | 17.400 | 93,350 | -3,250 | 0.16% | 1,624,290 |
| 2011-10-27 | 2011-10-25 | 16.400 | 96,600 | -2,500 | 0.17% | 1,584,240 |
| 2011-10-26 | 2011-10-24 | 16.000 | 99,100 | -1,500 | 0.17% | 1,585,600 |
| 2011-10-25 | 2011-10-21 | 15.000 | 100,600 | +1,000 | 0.18% | 1,509,000 |
| 2011-10-19 | 2011-10-17 | 17.200 | 99,600 | -500 | 0.18% | 1,713,120 |
| 2011-10-17 | 2011-10-13 | 17.000 | 100,100 | -500 | 0.18% | 1,701,700 |
| 2011-10-14 | 2011-10-12 | 17.200 | 100,600 | -250 | 0.18% | 1,730,320 |
| 2011-10-13 | 2011-10-11 | 17.000 | 100,850 | -5,000 | 0.18% | 1,714,450 |
| 2011-10-10 | 2011-10-06 | 12.600 | 105,850 | -1,000 | 0.19% | 1,333,710 |
| 2011-10-07 | 2011-10-04 | 12.000 | 106,850 | +1,000 | 0.19% | 1,282,200 |
| 2011-10-06 | 2011-10-03 | 12.600 | 105,850 | +1,500 | 0.19% | 1,333,710 |
| 2011-10-03 | 2011-09-28 | 16.000 | 104,350 | -4,750 | 0.18% | 1,669,600 |
| 2011-09-30 | 2011-09-27 | 16.000 | 109,100 | -2,000 | 0.19% | 1,745,600 |
| 2011-09-28 | 2011-09-26 | 15.600 | 111,100 | -1,000 | 0.20% | 1,733,160 |
| 2011-09-21 | 2011-09-19 | 19.600 | 112,100 | -250 | 0.20% | 2,197,160 |
| 2011-09-16 | 2011-09-14 | 19.200 | 112,350 | -3,750 | 0.20% | 2,157,120 |
| 2011-09-15 | 2011-09-12 | 19.000 | 116,100 | +500 | 0.20% | 2,205,900 |
| 2011-09-14 | 2011-09-09 | 20.000 | 115,600 | +1,500 | 0.20% | 2,312,000 |
| 2011-09-08 | 2011-09-06 | 21.200 | 114,100 | +250 | 0.20% | 2,418,920 |
| 2011-09-07 | 2011-09-05 | 21.400 | 113,850 | -1,500 | 0.20% | 2,436,390 |
| 2011-09-06 | 2011-09-02 | 22.400 | 115,350 | -5,400 | 0.20% | 2,583,840 |
| 2011-09-05 | 2011-09-01 | 23.000 | 120,750 | -8,850 | 0.21% | 2,777,250 |
| 2011-09-02 | 2011-08-31 | 24.200 | 129,600 | +4,500 | 0.23% | 3,136,320 |
| 2011-09-01 | 2011-08-30 | 21.000 | 125,100 | +500 | 0.22% | 2,627,100 |
| 2011-08-15 | 2011-08-11 | 18.800 | 124,600 | +50 | 0.22% | 2,342,480 |
| 2011-08-11 | 2011-08-09 | 19.000 | 124,550 | +50 | 0.22% | 2,366,450 |
| 2011-08-05 | 2011-08-03 | 22.400 | 124,500 | -150 | 0.22% | 2,788,800 |
| 2011-08-04 | 2011-08-02 | 22.800 | 124,650 | -500 | 0.22% | 2,842,020 |
| 2011-07-26 | 2011-07-22 | 24.600 | 125,150 | +2,250 | 0.22% | 3,078,690 |
| 2011-07-21 | 2011-07-19 | 24.000 | 122,900 | +350 | 0.22% | 2,949,600 |
| 2011-07-20 | 2011-07-18 | 25.200 | 122,550 | -400 | 0.24% | 3,088,260 |
| 2011-07-19 | 2011-07-15 | 25.200 | 122,950 | +1,000 | 0.24% | 3,098,340 |
| 2011-07-14 | 2011-07-12 | 25.200 | 121,950 | -2,000 | 0.24% | 3,073,140 |
| 2011-07-13 | 2011-07-11 | 26.400 | 123,950 | +250 | 0.24% | 3,272,280 |
| 2011-07-07 | 2011-07-05 | 27.200 | 123,700 | +250 | 0.24% | 3,364,640 |
| 2011-07-06 | 2011-07-04 | 28.000 | 123,450 | +1,500 | 0.24% | 3,456,600 |
| 2011-07-05 | 2011-06-30 | 28.000 | 121,950 | +2,000 | 0.24% | 3,414,600 |
| 2011-07-04 | 2011-06-29 | 27.800 | 119,950 | -1,750 | 0.24% | 3,334,610 |
| 2011-06-23 | 2011-06-21 | 27.800 | 121,700 | -500 | 0.24% | 3,383,260 |
| 2011-06-22 | 2011-06-20 | 27.600 | 122,200 | -650 | 0.24% | 3,372,720 |
| 2011-06-20 | 2011-06-16 | 27.800 | 122,850 | +100 | 0.24% | 3,415,230 |
| 2011-06-15 | 2011-06-13 | 29.400 | 122,750 | +500 | 0.24% | 3,608,850 |
| 2011-06-14 | 2011-06-10 | 29.800 | 122,250 | +500 | 0.24% | 3,643,050 |
| 2011-06-13 | 2011-06-09 | 30.000 | 121,750 | +1,500 | 0.24% | 3,652,500 |
| 2011-05-30 | 2011-05-26 | 30.600 | 120,250 | +900 | 0.24% | 3,679,650 |
| 2011-05-27 | 2011-05-25 | 31.400 | 119,350 | +7,350 | 0.23% | 3,747,590 |
| 2011-05-26 | 2011-05-24 | 36.400 | 112,000 | -11,500 | 0.22% | 4,076,800 |
| 2011-05-25 | 2011-05-23 | 28.200 | 123,500 | +5,600 | 0.24% | 3,482,700 |
| 2011-05-24 | 2011-05-20 | 28.600 | 117,900 | -17,550 | 0.23% | 3,371,940 |
| 2011-05-20 | 2011-05-18 | 30.400 | 135,450 | -1,500 | 0.27% | 4,117,680 |
| 2011-05-18 | 2011-05-16 | 31.400 | 136,950 | +500 | 0.27% | 4,300,230 |
| 2011-05-13 | 2011-05-11 | 32.600 | 136,450 | +1,500 | 0.27% | 4,448,270 |
| 2011-05-11 | 2011-05-06 | 33.000 | 134,950 | -1,000 | 0.27% | 4,453,350 |
| 2011-05-05 | 2011-05-03 | 33.400 | 135,950 | +500 | 0.27% | 4,540,730 |
| 2011-05-04 | 2011-04-29 | 34.200 | 135,450 | -500 | 0.27% | 4,632,390 |
| 2011-04-29 | 2011-04-27 | 35.000 | 135,950 | +2,500 | 0.27% | 4,758,250 |
| 2011-04-27 | 2011-04-21 | 35.800 | 133,450 | -2,500 | 0.26% | 4,777,510 |
| 2011-04-21 | 2011-04-19 | 35.200 | 135,950 | +500 | 0.27% | 4,785,440 |
| 2011-04-20 | 2011-04-18 | 38.200 | 135,450 | +1,500 | 0.27% | 5,174,190 |
| 2011-04-19 | 2011-04-15 | 39.800 | 133,950 | +7,200 | 0.26% | 5,331,210 |
| 2011-04-18 | 2011-04-14 | 41.200 | 126,750 | -450 | 0.25% | 5,222,100 |
| 2011-04-15 | 2011-04-13 | 41.400 | 127,200 | -3,500 | 0.25% | 5,266,080 |
| 2011-04-14 | 2011-04-12 | 41.800 | 130,700 | -1,250 | 0.27% | 5,463,260 |
| 2011-04-13 | 2011-04-11 | 40.200 | 131,950 | -2,200 | 0.28% | 5,304,390 |
| 2011-04-12 | 2011-04-08 | 41.800 | 134,150 | -4,250 | 0.28% | 5,607,470 |
| 2011-04-11 | 2011-04-07 | 35.800 | 138,400 | +2,500 | 0.29% | 4,954,720 |
| 2011-04-08 | 2011-04-06 | 28.400 | 135,900 | -1,000 | 0.28% | 3,859,560 |
| 2011-04-07 | 2011-04-04 | 28.000 | 136,900 | -500 | 0.29% | 3,833,200 |
| 2011-04-06 | 2011-04-01 | 28.800 | 137,400 | +500 | 0.29% | 3,957,120 |
| 2011-04-04 | 2011-03-31 | 32.000 | 136,900 | +13,050 | 0.29% | 4,380,800 |
| 2011-04-01 | 2011-03-30 | 35.400 | 123,850 | -13,350 | 0.26% | 4,384,290 |
| 2011-03-31 | 2011-03-29 | 38.000 | 137,200 | -13,550 | 0.29% | 5,213,600 |
| 2011-03-30 | 2011-03-28 | 40.200 | 150,750 | -5,000 | 0.31% | 6,060,150 |
| 2011-03-29 | 2011-03-25 | 41.800 | 155,750 | -5,250 | 0.33% | 6,510,350 |
| 2011-03-28 | 2011-03-24 | 41.400 | 161,000 | -2,750 | 0.34% | 6,665,400 |
| 2011-03-25 | 2011-03-23 | 42.800 | 163,750 | +9,100 | 0.34% | 7,008,500 |
| 2011-03-24 | 2011-03-22 | 42.200 | 154,650 | +2,500 | 0.32% | 6,526,230 |
| 2011-03-23 | 2011-03-21 | 43.400 | 152,150 | +1,500 | 0.32% | 6,603,310 |
| 2011-03-22 | 2011-03-18 | 45.400 | 150,650 | +2,400 | 0.31% | 6,839,510 |
| 2011-03-21 | 2011-03-17 | 47.600 | 148,250 | -2,500 | 0.31% | 7,056,700 |
| 2011-03-18 | 2011-03-16 | 49.800 | 150,750 | +3,950 | 0.31% | 7,507,350 |
| 2011-03-17 | 2011-03-15 | 48.000 | 146,800 | +4,500 | 0.31% | 7,046,400 |
| 2011-03-15 | 2011-03-11 | 51.000 | 142,300 | -4,900 | 0.30% | 7,257,300 |
| 2011-03-10 | 2011-03-08 | 55.000 | 147,200 | -400 | 0.31% | 8,096,000 |
| 2011-03-09 | 2011-03-07 | 56.000 | 147,600 | -800 | 0.31% | 8,265,600 |
| 2011-03-08 | 2011-03-04 | 51.000 | 148,400 | -7,000 | 0.31% | 7,568,400 |
| 2011-03-07 | 2011-03-03 | 50.000 | 155,400 | -8,500 | 0.32% | 7,770,000 |
| 2011-03-04 | 2011-03-02 | 48.200 | 163,900 | +4,900 | 0.34% | 7,899,980 |
| 2011-03-03 | 2011-03-01 | 49.400 | 159,000 | +2,900 | 0.33% | 7,854,600 |
| 2011-03-02 | 2011-02-28 | 49.400 | 156,100 | +5,000 | 0.33% | 7,711,340 |
| 2011-03-01 | 2011-02-25 | 51.000 | 151,100 | -8,350 | 0.32% | 7,706,100 |
| 2011-02-28 | 2011-02-24 | 46.400 | 159,450 | +500 | 0.33% | 7,398,480 |
| 2011-02-25 | 2011-02-23 | 50.000 | 158,950 | +5,050 | 0.33% | 7,947,500 |
| 2011-02-24 | 2011-02-22 | 51.000 | 153,900 | -4,050 | 0.32% | 7,848,900 |
| 2011-02-23 | 2011-02-21 | 52.000 | 157,950 | -2,550 | 0.33% | 8,213,400 |
| 2011-02-22 | 2011-02-18 | 53.000 | 160,500 | -850 | 0.33% | 8,506,500 |
| 2011-02-21 | 2011-02-17 | 54.000 | 161,350 | -500 | 0.34% | 8,712,900 |
| 2011-02-18 | 2011-02-16 | 53.000 | 161,850 | +3,750 | 0.34% | 8,578,050 |
| 2011-02-17 | 2011-02-15 | 55.000 | 158,100 | +4,000 | 0.33% | 8,695,500 |
| 2011-02-16 | 2011-02-14 | 57.000 | 154,100 | -1,500 | 0.32% | 8,783,700 |
| 2011-02-15 | 2011-02-11 | 55.000 | 155,600 | +3,650 | 0.32% | 8,558,000 |
| 2011-02-14 | 2011-02-10 | 57.000 | 151,950 | +6,600 | 0.32% | 8,661,150 |
| 2011-02-11 | 2011-02-09 | 59.000 | 145,350 | -23,900 | 0.30% | 8,575,650 |
| 2011-02-10 | 2011-02-08 | 56.000 | 169,250 | +31,950 | 0.35% | 9,478,000 |
| 2011-02-09 | 2011-02-07 | 65.000 | 137,300 | -13,050 | 0.29% | 8,924,500 |
| 2011-02-07 | 2011-01-31 | 55.000 | 150,350 | -16,500 | 0.31% | 8,269,250 |
| 2011-02-01 | 2011-01-28 | 52.000 | 166,850 | +6,250 | 0.35% | 8,676,200 |
| 2011-01-31 | 2011-01-27 | 58.000 | 160,600 | +6,250 | 0.34% | 9,314,800 |
| 2011-01-28 | 2011-01-26 | 64.000 | 154,350 | +3,000 | 0.32% | 9,878,400 |
| 2011-01-26 | 2011-01-24 | 64.000 | 151,350 | +3,000 | 0.32% | 9,686,400 |
| 2011-01-25 | 2011-01-21 | 67.000 | 148,350 | -9,000 | 0.31% | 9,939,450 |
| 2011-01-24 | 2011-01-20 | 63.000 | 157,350 | +12,000 | 0.33% | 9,913,050 |
| 2011-01-21 | 2011-01-19 | 66.000 | 145,350 | -1,500 | 0.30% | 9,593,100 |
| 2011-01-20 | 2011-01-18 | 66.000 | 146,850 | +7,000 | 0.31% | 9,692,100 |
| 2011-01-19 | 2011-01-17 | 67.000 | 139,850 | +500 | 0.29% | 9,369,950 |
| 2011-01-18 | 2011-01-14 | 65.000 | 139,350 | -3,600 | 0.29% | 9,057,750 |
| 2011-01-17 | 2011-01-13 | 63.000 | 142,950 | +5,500 | 0.33% | 9,005,850 |
| 2011-01-14 | 2011-01-12 | 65.000 | 137,450 | +1,500 | 0.32% | 8,934,250 |
| 2011-01-13 | 2011-01-11 | 64.000 | 135,950 | +2,500 | 0.31% | 8,700,800 |
| 2011-01-12 | 2011-01-10 | 70.000 | 133,450 | +11,900 | 0.31% | 9,341,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 121,550 | -42,900 | 0.28% | 7,657,650 |
| 2011-01-10 | 2011-01-06 | 42.600 | 164,450 | -2,500 | 0.38% | 7,005,570 |
| 2011-01-07 | 2011-01-05 | 41.200 | 166,950 | +22,800 | 0.38% | 6,878,340 |
| 2011-01-06 | 2011-01-04 | 42.800 | 144,150 | +8,200 | 0.33% | 6,169,620 |
| 2011-01-05 | 2011-01-03 | 46.000 | 135,950 | -2,500 | 0.31% | 6,253,700 |
| 2011-01-04 | 2010-12-31 | 48.000 | 138,450 | +11,450 | 0.32% | 6,645,600 |
| 2011-01-03 | 2010-12-29 | 44.000 | 127,000 | +21,000 | 0.29% | 5,588,000 |
| 2010-12-30 | 2010-12-28 | 48.400 | 106,000 | +2,500 | 0.24% | 5,130,400 |
| 2010-12-29 | 2010-12-24 | 51.000 | 103,500 | +25,500 | 0.24% | 5,278,500 |
| 2010-12-28 | 2010-12-22 | 52.000 | 78,000 | +2,650 | 0.18% | 4,056,000 |
| 2010-12-23 | 2010-12-21 | 54.000 | 75,350 | +2,000 | 0.17% | 4,068,900 |
| 2010-12-22 | 2010-12-20 | 53.000 | 73,350 | +5,550 | 0.17% | 3,887,550 |
| 2010-12-21 | 2010-12-17 | 55.000 | 67,800 | +6,500 | 0.16% | 3,729,000 |
| 2010-12-20 | 2010-12-16 | 57.000 | 61,300 | -1,250 | 0.14% | 3,494,100 |
| 2010-12-17 | 2010-12-15 | 55.000 | 62,550 | +5,650 | 0.14% | 3,440,250 |
| 2010-12-16 | 2010-12-14 | 55.000 | 56,900 | +850 | 0.13% | 3,129,500 |
| 2010-12-15 | 2010-12-13 | 54.000 | 56,050 | +500 | 0.13% | 3,026,700 |
| 2010-12-10 | 2010-12-08 | 59.000 | 55,550 | +9,250 | 0.13% | 3,277,450 |
| 2010-12-09 | 2010-12-07 | 62.000 | 46,300 | -1,750 | 0.11% | 2,870,600 |
| 2010-12-08 | 2010-12-06 | 61.000 | 48,050 | +750 | 0.11% | 2,931,050 |
| 2010-12-07 | 2010-12-03 | 61.000 | 47,300 | +5,250 | 0.11% | 2,885,300 |
| 2010-12-06 | 2010-12-02 | 60.000 | 42,050 | +500 | 0.10% | 2,523,000 |
| 2010-12-02 | 2010-11-30 | 61.000 | 41,550 | -500 | 0.10% | 2,534,550 |
| 2010-11-30 | 2010-11-26 | 61.000 | 42,050 | +1,350 | 0.10% | 2,565,050 |
| 2010-11-29 | 2010-11-25 | 65.000 | 40,700 | +2,500 | 0.09% | 2,645,500 |
| 2010-11-26 | 2010-11-24 | 67.000 | 38,200 | -2,500 | 0.09% | 2,559,400 |
| 2010-11-25 | 2010-11-23 | 66.000 | 40,700 | +5,000 | 0.09% | 2,686,200 |
| 2010-11-24 | 2010-11-22 | 67.000 | 35,700 | -2,500 | 0.08% | 2,391,900 |
| 2010-11-23 | 2010-11-19 | 71.000 | 38,200 | +2,600 | 0.09% | 2,712,200 |
| 2010-11-22 | 2010-11-18 | 72.000 | 35,600 | +950 | 0.08% | 2,563,200 |
| 2010-11-19 | 2010-11-17 | 72.000 | 34,650 | -1,750 | 0.08% | 2,494,800 |
| 2010-11-18 | 2010-11-16 | 79.000 | 36,400 | +2,750 | 0.08% | 2,875,600 |
| 2010-11-17 | 2010-11-15 | 79.000 | 33,650 | +550 | 0.08% | 2,658,350 |
| 2010-11-16 | 2010-11-12 | 79.000 | 33,100 | +750 | 0.08% | 2,614,900 |
| 2010-11-15 | 2010-11-11 | 77.000 | 32,350 | -1,000 | 0.07% | 2,490,950 |
| 2010-11-12 | 2010-11-10 | 74.000 | 33,350 | -500 | 0.08% | 2,467,900 |
| 2010-11-11 | 2010-11-09 | 73.000 | 33,850 | +3,000 | 0.08% | 2,471,050 |
| 2010-11-10 | 2010-11-08 | 77.000 | 30,850 | -750 | 0.07% | 2,375,450 |
| 2010-11-09 | 2010-11-05 | 73.000 | 31,600 | -400 | 0.07% | 2,306,800 |
| 2010-11-08 | 2010-11-04 | 79.000 | 32,000 | +3,500 | 0.07% | 2,528,000 |
| 2010-11-05 | 2010-11-03 | 82.000 | 28,500 | -1,250 | 0.07% | 2,337,000 |
| 2010-11-04 | 2010-11-02 | 79.000 | 29,750 | +400 | 0.07% | 2,350,250 |
| 2010-11-03 | 2010-11-01 | 83.000 | 29,350 | -1,900 | 0.07% | 2,436,050 |
| 2010-11-02 | 2010-10-29 | 83.000 | 31,250 | +1,500 | 0.08% | 2,593,750 |
| 2010-11-01 | 2010-10-28 | 86.000 | 29,750 | +750 | 0.07% | 2,558,500 |
| 2010-10-29 | 2010-10-27 | 89.000 | 29,000 | +3,250 | 0.07% | 2,581,000 |
| 2010-10-28 | 2010-10-26 | 92.000 | 25,750 | -3,400 | 0.06% | 2,369,000 |
| 2010-10-27 | 2010-10-25 | 90.000 | 29,150 | +1,500 | 0.07% | 2,623,500 |
| 2010-10-26 | 2010-10-22 | 88.000 | 27,650 | -3,300 | 0.07% | 2,433,200 |
| 2010-10-25 | 2010-10-21 | 86.000 | 30,950 | +2,550 | 0.08% | 2,661,700 |
| 2010-10-18 | 2010-10-14 | 85.000 | 28,400 | +1,250 | 0.07% | 2,414,000 |
| 2010-10-15 | 2010-10-13 | 90.000 | 27,150 | +550 | 0.07% | 2,443,500 |
| 2010-10-14 | 2010-10-12 | 88.000 | 26,600 | -1,000 | 0.07% | 2,340,800 |
| 2010-10-13 | 2010-10-11 | 93.000 | 27,600 | +5,000 | 0.08% | 2,566,800 |
| 2010-10-07 | 2010-10-05 | 96.000 | 22,600 | -3,600 | 0.06% | 2,169,600 |
| 2010-10-06 | 2010-10-04 | 84.000 | 26,200 | +4,500 | 0.07% | 2,200,800 |
| 2010-10-04 | 2010-09-29 | 83.000 | 21,700 | -1,850 | 0.06% | 1,801,100 |
| 2010-09-30 | 2010-09-28 | 82.000 | 23,550 | -1,800 | 0.07% | 1,931,100 |
| 2010-09-27 | 2010-09-22 | 89.000 | 25,350 | +150 | 0.07% | 2,256,150 |
| 2010-09-24 | 2010-09-21 | 88.000 | 25,200 | -500 | 0.07% | 2,217,600 |
| 2010-09-22 | 2010-09-20 | 84.000 | 25,700 | +500 | 0.07% | 2,158,800 |
| 2010-09-21 | 2010-09-17 | 84.000 | 25,200 | -1,250 | 0.07% | 2,116,800 |
| 2010-09-16 | 2010-09-14 | 78.000 | 26,450 | -500 | 0.07% | 2,063,100 |
| 2010-09-15 | 2010-09-13 | 80.000 | 26,950 | +500 | 0.08% | 2,156,000 |
| 2010-09-13 | 2010-09-09 | 80.000 | 26,450 | -750 | 0.07% | 2,116,000 |
| 2010-09-09 | 2010-09-07 | 79.000 | 27,200 | +500 | 0.08% | 2,148,800 |
| 2010-09-08 | 2010-09-06 | 79.000 | 26,700 | -500 | 0.07% | 2,109,300 |
| 2010-09-07 | 2010-09-03 | 79.000 | 27,200 | +1,500 | 0.08% | 2,148,800 |
| 2010-09-02 | 2010-08-31 | 80.000 | 25,700 | -1,250 | 0.07% | 2,056,000 |
| 2010-09-01 | 2010-08-30 | 84.000 | 26,950 | +1,250 | 0.08% | 2,263,800 |
| 2010-08-25 | 2010-08-23 | 83.000 | 25,700 | -1,000 | 0.07% | 2,133,100 |
| 2010-08-20 | 2010-08-18 | 84.000 | 26,700 | +500 | 0.07% | 2,242,800 |
| 2010-08-18 | 2010-08-16 | 86.000 | 26,200 | +500 | 0.07% | 2,253,200 |
| 2010-08-17 | 2010-08-13 | 88.000 | 25,700 | -250 | 0.07% | 2,261,600 |
| 2010-08-13 | 2010-08-11 | 89.000 | 25,950 | +1,000 | 0.07% | 2,309,550 |
| 2010-08-12 | 2010-08-10 | 92.000 | 24,950 | +250 | 0.07% | 2,295,400 |
| 2010-08-06 | 2010-08-04 | 89.000 | 24,700 | -500 | 0.07% | 2,198,300 |
| 2010-08-05 | 2010-08-03 | 90.000 | 25,200 | +4,000 | 0.07% | 2,268,000 |
| 2010-08-04 | 2010-08-02 | 92.000 | 21,200 | -2,500 | 0.06% | 1,950,400 |
| 2010-08-03 | 2010-07-30 | 90.000 | 23,700 | -1,050 | 0.07% | 2,133,000 |
| 2010-08-02 | 2010-07-29 | 90.000 | 24,750 | +1,100 | 0.07% | 2,227,500 |
| 2010-07-29 | 2010-07-27 | 82.000 | 23,650 | +500 | 0.07% | 1,939,300 |
| 2010-07-28 | 2010-07-26 | 84.000 | 23,150 | -500 | 0.06% | 1,944,600 |
| 2010-07-22 | 2010-07-20 | 65.000 | 23,650 | +1,000 | 0.07% | 1,537,250 |
| 2010-07-21 | 2010-07-19 | 68.000 | 22,650 | -500 | 0.06% | 1,540,200 |
| 2010-07-19 | 2010-07-15 | 74.000 | 23,150 | -1,000 | 0.06% | 1,713,100 |
| 2010-07-09 | 2010-07-07 | 76.000 | 24,150 | -1,000 | 0.08% | 1,835,400 |
| 2010-07-08 | 2010-07-06 | 76.000 | 25,150 | -3,000 | 0.08% | 1,911,400 |
| 2010-07-07 | 2010-07-05 | 72.000 | 28,150 | +2,500 | 0.09% | 2,026,800 |
| 2010-07-05 | 2010-06-30 | 81.000 | 25,650 | -750 | 0.08% | 2,077,650 |
| 2010-06-29 | 2010-06-25 | 87.000 | 26,400 | -2,500 | 0.08% | 2,296,800 |
| 2010-06-28 | 2010-06-24 | 87.000 | 28,900 | +1,700 | 0.09% | 2,514,300 |
| 2010-06-25 | 2010-06-23 | 87.000 | 27,200 | -1,500 | 0.09% | 2,366,400 |
| 2010-06-24 | 2010-06-22 | 90.000 | 28,700 | -5,300 | 0.09% | 2,583,000 |
| 2010-06-22 | 2010-06-18 | 89.000 | 34,000 | -4,750 | 0.11% | 3,026,000 |
| 2010-06-21 | 2010-06-17 | 90.000 | 38,750 | +8,050 | 0.12% | 3,487,500 |
| 2010-06-18 | 2010-06-15 | 90.000 | 30,700 | -1,300 | 0.10% | 2,763,000 |
| 2010-06-17 | 2010-06-14 | 92.000 | 32,000 | +800 | 0.10% | 2,944,000 |
| 2010-06-15 | 2010-06-11 | 92.000 | 31,200 | +500 | 0.10% | 2,870,400 |
| 2010-06-14 | 2010-06-10 | 94.000 | 30,700 | -500 | 0.10% | 2,885,800 |
| 2010-06-11 | 2010-06-09 | 91.000 | 31,200 | +5,200 | 0.10% | 2,839,200 |
| 2010-06-09 | 2010-06-07 | 95.000 | 26,000 | +1,000 | 0.08% | 2,470,000 |
| 2010-06-08 | 2010-06-04 | 96.000 | 25,000 | -800 | 0.08% | 2,400,000 |
| 2010-06-01 | 2010-05-28 | 88.000 | 25,800 | -750 | 0.08% | 2,270,400 |
| 2010-05-26 | 2010-05-24 | 90.000 | 26,550 | +500 | 0.08% | 2,389,500 |
| 2010-05-14 | 2010-05-12 | 97.000 | 26,050 | -500 | 0.08% | 2,526,850 |
| 2010-05-11 | 2010-05-07 | 99.000 | 26,550 | +2,300 | 0.08% | 2,628,450 |
| 2010-05-05 | 2010-05-03 | 102.000 | 24,250 | +300 | 0.08% | 2,473,500 |
| 2010-05-04 | 2010-04-30 | 108.000 | 23,950 | -750 | 0.08% | 2,586,600 |
| 2010-05-03 | 2010-04-29 | 106.000 | 24,700 | +500 | 0.08% | 2,618,200 |
| 2010-04-30 | 2010-04-28 | 104.000 | 24,200 | +50 | 0.08% | 2,516,800 |
| 2010-04-29 | 2010-04-27 | 108.000 | 24,150 | -250 | 0.08% | 2,608,200 |
| 2010-04-28 | 2010-04-26 | 106.000 | 24,400 | -500 | 0.08% | 2,586,400 |
| 2010-04-27 | 2010-04-23 | 110.000 | 24,900 | -750 | 0.08% | 2,739,000 |
| 2010-04-26 | 2010-04-22 | 102.000 | 25,650 | +1,650 | 0.08% | 2,616,300 |
| 2010-04-23 | 2010-04-21 | 102.000 | 24,000 | -750 | 0.08% | 2,448,000 |
| 2010-04-19 | 2010-04-15 | 106.000 | 24,750 | -150 | 0.08% | 2,623,500 |
| 2010-04-15 | 2010-04-13 | 108.000 | 24,900 | -100 | 0.08% | 2,689,200 |
| 2010-04-14 | 2010-04-12 | 106.000 | 25,000 | +1,000 | 0.08% | 2,650,000 |
| 2010-04-13 | 2010-04-09 | 106.000 | 24,000 | +2,000 | 0.08% | 2,544,000 |
| 2010-03-31 | 2010-03-29 | 110.000 | 22,000 | +5,000 | 0.07% | 2,420,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 17,000 | +3,500 | 0.05% | 1,836,000 |
| 2010-03-26 | 2010-03-24 | 106.000 | 13,500 | -2,000 | 0.04% | 1,431,000 |
| 2010-03-25 | 2010-03-23 | 104.000 | 15,500 | -7,200 | 0.05% | 1,612,000 |
| 2010-03-24 | 2010-03-22 | 108.000 | 22,700 | +8,300 | 0.07% | 2,451,600 |
| 2010-03-23 | 2010-03-19 | 114.000 | 14,400 | -1,000 | 0.05% | 1,641,600 |
| 2010-03-22 | 2010-03-18 | 106.000 | 15,400 | -3,000 | 0.05% | 1,632,400 |
| 2010-03-19 | 2010-03-17 | 100.000 | 18,400 | -2,000 | 0.06% | 1,840,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 20,400 | -2,500 | 0.06% | 2,366,400 |
| 2010-03-17 | 2010-03-15 | 128.000 | 22,900 | +6,000 | 0.07% | 2,931,200 |
| 2010-03-15 | 2010-03-11 | 138.000 | 16,900 | -3,950 | 0.05% | 2,332,200 |
| 2010-03-12 | 2010-03-10 | 128.000 | 20,850 | -4,000 | 0.07% | 2,668,800 |
| 2010-03-11 | 2010-03-09 | 126.000 | 24,850 | +850 | 0.08% | 3,131,100 |
| 2010-03-10 | 2010-03-08 | 130.000 | 24,000 | +4,500 | 0.08% | 3,120,000 |
| 2010-03-09 | 2010-03-05 | 136.000 | 19,500 | +2,500 | 0.06% | 2,652,000 |
| 2010-03-08 | 2010-03-04 | 144.000 | 17,000 | -2,250 | 0.05% | 2,448,000 |
| 2010-03-02 | 2010-02-26 | 138.000 | 19,250 | -5,000 | 0.06% | 2,656,500 |
| 2010-03-01 | 2010-02-25 | 132.000 | 24,250 | -1,000 | 0.08% | 3,201,000 |
| 2010-02-26 | 2010-02-24 | 138.000 | 25,250 | +1,000 | 0.08% | 3,484,500 |
| 2010-02-25 | 2010-02-23 | 142.000 | 24,250 | +5,000 | 0.08% | 3,443,500 |
| 2010-02-24 | 2010-02-22 | 140.000 | 19,250 | +500 | 0.06% | 2,695,000 |
| 2010-02-19 | 2010-02-17 | 140.000 | 18,750 | -2,500 | 0.06% | 2,625,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 21,250 | +9,000 | 0.07% | 2,975,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 12,250 | -17,800 | 0.04% | 1,813,000 |
| 2010-02-12 | 2010-02-10 | 130.000 | 30,050 | -4,100 | 0.10% | 3,906,500 |
| 2010-02-11 | 2010-02-09 | 130.000 | 34,150 | -1,000 | 0.11% | 4,439,500 |
| 2010-02-10 | 2010-02-08 | 128.000 | 35,150 | -1,700 | 0.11% | 4,499,200 |
| 2010-02-09 | 2010-02-05 | 130.000 | 36,850 | -800 | 0.12% | 4,790,500 |
| 2010-02-05 | 2010-02-03 | 132.000 | 37,650 | -2,450 | 0.12% | 4,969,800 |
| 2010-02-04 | 2010-02-02 | 126.000 | 40,100 | +700 | 0.13% | 5,052,600 |
| 2010-02-03 | 2010-02-01 | 132.000 | 39,400 | +3,750 | 0.13% | 5,200,800 |
| 2010-02-02 | 2010-01-29 | 126.000 | 35,650 | -2,000 | 0.11% | 4,491,900 |
| 2010-02-01 | 2010-01-28 | 124.000 | 37,650 | +15,500 | 0.12% | 4,668,600 |
| 2010-01-28 | 2010-01-26 | 138.000 | 22,150 | -25,000 | 0.07% | 3,056,700 |
| 2010-01-26 | 2010-01-22 | 148.000 | 47,150 | +500 | 0.15% | 6,978,200 |
| 2010-01-25 | 2010-01-21 | 148.000 | 46,650 | -1,550 | 0.15% | 6,904,200 |
| 2010-01-22 | 2010-01-20 | 148.000 | 48,200 | +12,500 | 0.16% | 7,133,600 |
| 2010-01-21 | 2010-01-19 | 148.000 | 35,700 | -1,000 | 0.12% | 5,283,600 |
| 2010-01-20 | 2010-01-18 | 150.000 | 36,700 | +4,050 | 0.12% | 5,505,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 32,650 | +14,500 | 0.11% | 5,093,400 |
| 2010-01-18 | 2010-01-14 | 152.000 | 18,150 | +500 | 0.06% | 2,758,800 |
| 2010-01-15 | 2010-01-13 | 158.000 | 17,650 | -5,500 | 0.06% | 2,788,700 |
| 2010-01-14 | 2010-01-12 | 160.000 | 23,150 | -650 | 0.08% | 3,704,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 23,800 | +4,150 | 0.08% | 3,808,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 19,650 | +50 | 0.06% | 3,261,900 |
| 2010-01-11 | 2010-01-07 | 162.000 | 19,600 | +5,050 | 0.06% | 3,175,200 |
| 2010-01-06 | 2010-01-04 | 164.000 | 14,550 | +2,600 | 0.05% | 2,386,200 |
| 2009-12-30 | 2009-12-28 | 170.000 | 11,950 | +4,150 | 0.04% | 2,031,500 |
| 2009-12-29 | 2009-12-24 | 176.000 | 7,800 | -1,500 | 0.03% | 1,372,800 |
| 2009-12-28 | 2009-12-22 | 160.000 | 9,300 | -500 | 0.03% | 1,488,000 |
| 2009-12-23 | 2009-12-21 | 168.000 | 9,800 | +1,000 | 0.03% | 1,646,400 |
| 2009-12-22 | 2009-12-18 | 174.000 | 8,800 | -500 | 0.03% | 1,531,200 |
| 2009-12-21 | 2009-12-17 | 174.000 | 9,300 | +500 | 0.03% | 1,618,200 |
| 2009-12-18 | 2009-12-16 | 182.000 | 8,800 | +1,500 | 0.03% | 1,601,600 |
| 2009-12-17 | 2009-12-15 | 182.000 | 7,300 | -1,500 | 0.02% | 1,328,600 |
| 2009-12-15 | 2009-12-11 | 174.000 | 8,800 | +1,000 | 0.03% | 1,531,200 |
| 2009-12-14 | 2009-12-10 | 176.000 | 7,800 | -500 | 0.03% | 1,372,800 |
| 2009-12-11 | 2009-12-09 | 178.000 | 8,300 | +1,000 | 0.03% | 1,477,400 |
| 2009-12-10 | 2009-12-08 | 176.000 | 7,300 | -2,000 | 0.03% | 1,284,800 |
| 2009-12-09 | 2009-12-07 | 186.000 | 9,300 | +4,050 | 0.03% | 1,729,800 |
| 2009-12-08 | 2009-12-04 | 190.000 | 5,250 | -2,000 | 0.02% | 997,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 7,250 | +3,000 | 0.03% | 1,290,500 |
| 2009-12-04 | 2009-12-02 | 168.000 | 4,250 | +500 | 0.01% | 714,000 |
| 2009-12-02 | 2009-11-30 | 142.000 | 3,750 | -3,500 | 0.01% | 532,500 |
| 2009-12-01 | 2009-11-27 | 134.000 | 7,250 | -500 | 0.03% | 971,500 |
| 2009-11-26 | 2009-11-24 | 136.000 | 7,750 | -11,500 | 0.03% | 1,054,000 |
| 2009-11-25 | 2009-11-23 | 138.000 | 19,250 | -1,500 | 0.07% | 2,656,500 |
| 2009-11-23 | 2009-11-19 | 138.000 | 20,750 | +2,000 | 0.08% | 2,863,500 |
| 2009-11-20 | 2009-11-18 | 144.000 | 18,750 | +250 | 0.07% | 2,700,000 |
| 2009-11-19 | 2009-11-17 | 142.000 | 18,500 | +750 | 0.07% | 2,627,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 17,750 | +10,500 | 0.09% | 2,449,500 |
| 2009-11-16 | 2009-11-12 | 132.000 | 7,250 | +500 | 0.04% | 957,000 |
| 2009-11-13 | 2009-11-11 | 126.000 | 6,750 | -1,250 | 0.03% | 850,500 |
| 2009-11-12 | 2009-11-10 | 126.000 | 8,000 | +1,000 | 0.04% | 1,008,000 |
| 2009-11-11 | 2009-11-09 | 122.000 | 7,000 | +1,500 | 0.04% | 854,000 |
| 2009-11-03 | 2009-10-30 | 128.000 | 5,500 | -2,500 | 0.03% | 704,000 |
| 2009-11-02 | 2009-10-29 | 122.000 | 8,000 | +2,500 | 0.04% | 976,000 |
| 2009-10-29 | 2009-10-27 | 130.000 | 5,500 | +1,500 | 0.03% | 715,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 4,000 | -2,750 | 0.02% | 512,000 |
| 2009-10-27 | 2009-10-22 | 122.000 | 6,750 | +500 | 0.04% | 823,500 |
| 2009-10-23 | 2009-10-21 | 122.000 | 6,250 | -6,750 | 0.03% | 762,500 |
| 2009-10-22 | 2009-10-20 | 110.000 | 13,000 | +5,250 | 0.07% | 1,430,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 7,750 | -500 | 0.04% | 806,000 |
| 2009-10-20 | 2009-10-16 | 102.000 | 8,250 | -250 | 0.04% | 841,500 |
| 2009-10-19 | 2009-10-15 | 100.000 | 8,500 | -11,000 | 0.04% | 850,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 19,500 | +9,000 | 0.10% | 1,989,000 |
| 2009-10-15 | 2009-10-13 | 97.000 | 10,500 | +1,750 | 0.06% | 1,018,500 |
| 2009-10-14 | 2009-10-12 | 94.000 | 8,750 | -750 | 0.05% | 822,500 |
| 2009-10-13 | 2009-10-09 | 96.000 | 9,500 | -1,000 | 0.05% | 912,000 |
| 2009-10-12 | 2009-10-08 | 91.000 | 10,500 | +1,000 | 0.06% | 955,500 |
| 2009-10-09 | 2009-10-07 | 95.000 | 9,500 | -2,000 | 0.05% | 902,500 |
| 2009-10-08 | 2009-10-06 | 91.000 | 11,500 | +1,000 | 0.06% | 1,046,500 |
| 2009-10-02 | 2009-09-29 | 81.800 | 10,500 | -950 | 0.06% | 858,900 |
| 2009-09-30 | 2009-09-28 | 81.800 | 11,450 | +1,426 | 0.06% | 936,610 |
| 2009-09-28 | 2009-09-24 | 87.785 | 10,024 | -7,519 | 0.05% | 879,961 |
| 2009-09-15 | 2009-09-11 | 75.815 | 17,543 | -2,005 | 0.09% | 1,330,016 |
| 2009-09-14 | 2009-09-10 | 68.832 | 19,548 | -2,556 | 0.10% | 1,345,522 |
| 2009-09-11 | 2009-09-09 | 65.839 | 22,104 | -1,002 | 0.12% | 1,455,306 |
| 2009-09-10 | 2009-09-08 | 62.846 | 23,106 | -1,003 | 0.12% | 1,452,128 |
| 2009-09-09 | 2009-09-07 | 56.861 | 24,109 | -2,005 | 0.13% | 1,370,861 |
| 2009-08-19 | 2009-08-17 | 61.849 | 26,114 | -1,002 | 0.14% | 1,615,119 |
| 2009-08-18 | 2009-08-14 | 59.854 | 27,116 | -501 | 0.14% | 1,622,992 |
| 2009-08-17 | 2009-08-13 | 56.861 | 27,617 | +200 | 0.15% | 1,570,330 |
| 2009-08-14 | 2009-08-12 | 54.866 | 27,417 | -702 | 0.14% | 1,504,257 |
| 2009-08-12 | 2009-08-10 | 54.866 | 28,119 | +1,554 | 0.15% | 1,542,773 |
| 2009-08-11 | 2009-08-07 | 69.829 | 26,565 | +752 | 0.14% | 1,855,015 |
| 2009-08-10 | 2009-08-06 | 74.817 | 25,813 | -752 | 0.14% | 1,931,253 |
| 2009-08-06 | 2009-08-04 | 79.805 | 26,565 | -2,005 | 0.14% | 2,120,017 |
| 2009-08-04 | 2009-07-31 | 75.815 | 28,570 | -100 | 0.15% | 2,166,024 |
| 2009-08-03 | 2009-07-30 | 71.824 | 28,670 | +1,003 | 0.15% | 2,059,205 |
| 2009-07-30 | 2009-07-28 | 71.824 | 27,667 | -502 | 0.15% | 1,987,165 |
| 2009-07-29 | 2009-07-27 | 73.820 | 28,169 | -1,503 | 0.15% | 2,079,422 |
| 2009-07-28 | 2009-07-24 | 71.824 | 29,672 | +1,253 | 0.16% | 2,131,173 |
| 2009-07-27 | 2009-07-23 | 69.829 | 28,419 | +752 | 0.15% | 1,984,478 |
| 2009-07-14 | 2009-07-10 | 72.822 | 27,667 | -502 | 0.15% | 2,014,765 |
| 2009-07-13 | 2009-07-09 | 72.822 | 28,169 | -1,002 | 0.15% | 2,051,322 |
| 2009-07-10 | 2009-07-08 | 69.829 | 29,171 | -501 | 0.15% | 2,036,990 |
| 2009-07-09 | 2009-07-07 | 65.839 | 29,672 | -1,003 | 0.16% | 1,953,576 |
| 2009-07-03 | 2009-06-30 | 54.866 | 30,675 | +3,008 | 0.16% | 1,683,010 |
| 2009-07-02 | 2009-06-29 | 61.849 | 27,667 | -1,504 | 0.15% | 1,711,170 |
| 2009-06-30 | 2009-06-26 | 59.854 | 29,171 | -6,416 | 0.15% | 1,745,991 |
| 2009-06-24 | 2009-06-22 | 39.902 | 35,587 | +401 | 0.19% | 1,420,008 |
| 2009-06-16 | 2009-06-12 | 35.719 | 35,186 | -190 | 0.18% | 1,256,813 |
| 2009-06-10 | 2009-06-08 | 38.497 | 35,376 | -1,008 | 0.18% | 1,361,880 |
| 2009-06-09 | 2009-06-05 | 33.735 | 36,384 | +1,008 | 0.19% | 1,227,404 |
| 2009-05-14 | 2009-05-12 | 22.622 | 35,376 | +504 | 0.18% | 800,280 |
| 2009-03-25 | 2009-03-23 | 15.478 | 34,872 | +3,024 | 0.18% | 539,759 |
| 2009-02-25 | 2009-02-23 | 18.256 | 31,848 | +503 | 0.17% | 581,431 |
| 2009-02-24 | 2009-02-20 | 17.860 | 31,345 | -503 | 0.16% | 559,808 |
| 2009-02-23 | 2009-02-19 | 17.860 | 31,848 | +503 | 0.17% | 568,791 |
| 2008-10-16 | 2008-10-14 | 15.875 | 31,345 | +2,016 | 0.16% | 497,607 |
| 2008-10-15 | 2008-10-13 | 15.875 | 29,329 | +1,462 | 0.15% | 465,603 |
| 2008-10-10 | 2008-10-08 | 16.867 | 27,867 | +1,511 | 0.15% | 470,043 |
| 2008-10-09 | 2008-10-06 | 17.848 | 26,356 | -310 | 0.14% | 470,402 |
| 2008-10-08 | 2008-10-03 | 18.044 | 26,666 | +51 | 0.14% | 481,165 |
| 2008-07-31 | 2008-07-29 | 37.265 | 26,615 | +3,569 | 0.14% | 991,811 |
| 2008-07-21 | 2008-07-17 | 33.342 | 23,046 | +510 | 0.12% | 768,410 |
| 2008-07-10 | 2008-07-08 | 36.284 | 22,536 | +1,020 | 0.12% | 817,706 |
| 2008-06-20 | 2008-06-18 | 38.246 | 21,516 | -510 | 0.11% | 822,896 |
| 2008-06-04 | 2008-06-02 | 40.207 | 22,026 | +1,020 | 0.11% | 885,601 |
| 2008-06-03 | 2008-05-30 | 37.963 | 21,006 | -1,025 | 0.11% | 797,450 |
| 2008-05-30 | 2008-05-28 | 40.207 | 22,031 | +1,604 | 0.11% | 885,802 |
| 2008-05-07 | 2008-05-05 | 38.898 | 20,427 | +2,674 | 0.10% | 794,570 |
| 2008-05-02 | 2008-04-29 | 39.272 | 17,753 | +1,069 | 0.09% | 697,196 |
| 2008-04-24 | 2008-04-22 | 34.597 | 16,684 | +963 | 0.08% | 577,213 |
| 2008-04-23 | 2008-04-21 | 31.792 | 15,721 | +3,743 | 0.08% | 499,796 |
| 2008-04-22 | 2008-04-18 | 35.532 | 11,978 | +107 | 0.06% | 425,600 |
| 2008-03-31 | 2008-03-27 | 35.532 | 11,871 | +2,139 | 0.06% | 421,798 |
| 2008-03-28 | 2008-03-26 | 40.207 | 9,732 | +8,556 | 0.05% | 391,295 |
| 2008-01-23 | 2008-01-21 | 72.934 | 1,176 | +1,176 | 0.01% | 85,770 |
| 2008-01-21 | 2008-01-17 | 78.544 | 0 | -214 | ||
| 2008-01-18 | 2008-01-16 | 72.934 | 214 | +214 | 0.00% | 15,608 |
| 2008-01-17 | 2008-01-15 | 75.739 | 0 | -535 | ||
| 2008-01-16 | 2008-01-14 | 86.024 | 535 | -534 | 0.00% | 46,023 |
| 2008-01-15 | 2008-01-11 | 86.960 | 1,069 | +1,069 | 0.01% | 92,960 |
| 2008-01-10 | 2008-01-08 | 72.934 | 0 | -1,176 | ||
| 2008-01-08 | 2008-01-04 | 72.934 | 1,176 | +1,058 | 0.01% | 85,770 |
| 2007-12-20 | 2007-12-18 | 84.902 | 118 | -1,058 | 0.00% | 10,018 |
| 2007-12-13 | 2007-12-11 | 96.871 | 1,176 | -1,070 | 0.01% | 113,920 |
| 2007-12-12 | 2007-12-10 | 92.163 | 2,246 | -74 | 0.01% | 206,999 |
| 2007-12-10 | 2007-12-06 | 86.550 | 2,320 | +663 | 0.01% | 200,796 |
| 2007-11-27 | 2007-11-23 | 73.875 | 1,657 | -110 | 0.01% | 122,412 |
| 2007-10-08 | 2007-10-04 | 75.592 | 1,767 | -7 | 0.01% | 133,570 |
| 2007-09-24 | 2007-09-20 | 81.365 | 1,774 | -554 | 0.01% | 144,341 |
| 2007-09-06 | 2007-09-04 | 77.215 | 2,328 | +111 | 0.01% | 179,757 |
| 2007-08-31 | 2007-08-29 | 80.824 | 2,217 | +1,663 | 0.01% | 179,186 |
| 2007-08-29 | 2007-08-27 | 84.251 | 554 | -222 | 0.00% | 46,675 |
| 2007-08-27 | 2007-08-23 | 57.009 | 776 | -554 | 0.00% | 44,239 |
| 2007-08-22 | 2007-08-20 | 64.767 | 1,330 | +221 | 0.01% | 86,140 |
| 2007-08-21 | 2007-08-17 | 58.633 | 1,109 | +555 | 0.01% | 65,024 |
| 2007-07-18 | 2007-07-16 | 91.829 | 554 | +554 | 0.00% | 50,873 |
| 2007-07-12 | 2007-07-10 | 68.375 | 0 | -111 | ||
| 2007-06-26 | 2007-06-22 | 63.685 | 111 | 0.00% | 7,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy