History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-10-13 | 2025-10-09 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-10-10 | 2025-10-08 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-10-09 | 2025-10-06 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-10-08 | 2025-10-03 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-10-06 | 2025-10-02 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-10-03 | 2025-09-30 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-10-02 | 2025-09-29 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-30 | 2025-09-26 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-29 | 2025-09-25 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-26 | 2025-09-24 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-25 | 2025-09-23 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-24 | 2025-09-22 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-23 | 2025-09-19 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-22 | 2025-09-18 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-19 | 2025-09-17 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-18 | 2025-09-16 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-17 | 2025-09-15 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-16 | 2025-09-12 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-15 | 2025-09-11 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-12 | 2025-09-10 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-11 | 2025-09-09 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-10 | 2025-09-08 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-09 | 2025-09-05 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-08 | 2025-09-04 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-05 | 2025-09-03 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-04 | 2025-09-02 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-03 | 2025-09-01 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-02 | 2025-08-29 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-09-01 | 2025-08-28 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-29 | 2025-08-27 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-28 | 2025-08-26 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-27 | 2025-08-25 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-26 | 2025-08-22 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-25 | 2025-08-21 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-22 | 2025-08-20 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-21 | 2025-08-19 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-20 | 2025-08-18 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-19 | 2025-08-15 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-18 | 2025-08-14 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-15 | 2025-08-13 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-14 | 2025-08-12 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-13 | 2025-08-11 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-12 | 2025-08-08 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-11 | 2025-08-07 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-08 | 2025-08-06 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-07 | 2025-08-05 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-06 | 2025-08-04 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-05 | 2025-08-01 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-04 | 2025-07-31 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-08-01 | 2025-07-30 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-31 | 2025-07-29 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-30 | 2025-07-28 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-29 | 2025-07-25 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-28 | 2025-07-24 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-25 | 2025-07-23 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-24 | 2025-07-22 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-23 | 2025-07-21 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-22 | 2025-07-18 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-21 | 2025-07-17 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-18 | 2025-07-16 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-17 | 2025-07-15 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-16 | 2025-07-14 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-15 | 2025-07-11 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-14 | 2025-07-10 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-11 | 2025-07-09 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-10 | 2025-07-08 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-09 | 2025-07-07 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-08 | 2025-07-04 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-07 | 2025-07-03 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-04 | 2025-07-02 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-03 | 2025-06-30 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-07-02 | 2025-06-27 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-30 | 2025-06-26 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-27 | 2025-06-25 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-26 | 2025-06-24 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-25 | 2025-06-23 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-24 | 2025-06-20 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-23 | 2025-06-19 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-20 | 2025-06-18 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-19 | 2025-06-17 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-18 | 2025-06-16 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-17 | 2025-06-13 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-16 | 2025-06-12 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-13 | 2025-06-11 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-12 | 2025-06-10 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-11 | 2025-06-09 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-10 | 2025-06-06 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-09 | 2025-06-05 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-06 | 2025-06-04 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-05 | 2025-06-03 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-04 | 2025-06-02 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-03 | 2025-05-30 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-06-02 | 2025-05-29 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-30 | 2025-05-28 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-29 | 2025-05-27 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-28 | 2025-05-26 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-27 | 2025-05-23 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-26 | 2025-05-22 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-23 | 2025-05-21 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-22 | 2025-05-20 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-21 | 2025-05-19 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-20 | 2025-05-16 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-19 | 2025-05-15 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-16 | 2025-05-14 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-15 | 2025-05-13 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-14 | 2025-05-12 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-13 | 2025-05-09 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-12 | 2025-05-08 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-09 | 2025-05-07 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-08 | 2025-05-06 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-07 | 2025-05-02 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-06 | 2025-04-30 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-05-02 | 2025-04-29 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-30 | 2025-04-28 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-29 | 2025-04-25 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-28 | 2025-04-24 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-25 | 2025-04-23 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-24 | 2025-04-22 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-23 | 2025-04-17 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-22 | 2025-04-16 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-17 | 2025-04-15 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-16 | 2025-04-14 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-15 | 2025-04-11 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-14 | 2025-04-10 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-11 | 2025-04-09 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-10 | 2025-04-08 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-09 | 2025-04-07 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-08 | 2025-04-03 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-07 | 2025-04-02 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-03 | 2025-04-01 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-02 | 2025-03-31 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-04-01 | 2025-03-28 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-31 | 2025-03-27 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-28 | 2025-03-26 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-27 | 2025-03-25 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-26 | 2025-03-24 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-25 | 2025-03-21 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-24 | 2025-03-20 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-21 | 2025-03-19 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-20 | 2025-03-18 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-19 | 2025-03-17 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-18 | 2025-03-14 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-17 | 2025-03-13 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-14 | 2025-03-12 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-13 | 2025-03-11 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-12 | 2025-03-10 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-11 | 2025-03-07 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-10 | 2025-03-06 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-07 | 2025-03-05 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-06 | 2025-03-04 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-05 | 2025-03-03 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-04 | 2025-02-28 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-03-03 | 2025-02-27 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-28 | 2025-02-26 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-27 | 2025-02-25 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-26 | 2025-02-24 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-25 | 2025-02-21 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-24 | 2025-02-20 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-21 | 2025-02-19 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-20 | 2025-02-18 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-19 | 2025-02-17 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-18 | 2025-02-14 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-17 | 2025-02-13 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-14 | 2025-02-12 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-13 | 2025-02-11 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-12 | 2025-02-10 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-11 | 2025-02-07 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-10 | 2025-02-06 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-07 | 2025-02-05 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-06 | 2025-02-04 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-05 | 2025-02-03 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-04 | 2025-01-28 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-02-03 | 2025-01-24 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-27 | 2025-01-23 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-24 | 2025-01-22 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-23 | 2025-01-21 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-22 | 2025-01-20 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-21 | 2025-01-17 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-20 | 2025-01-16 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-17 | 2025-01-15 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-16 | 2025-01-14 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-15 | 2025-01-13 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-14 | 2025-01-10 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-13 | 2025-01-09 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-10 | 2025-01-08 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-09 | 2025-01-07 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-08 | 2025-01-06 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-07 | 2025-01-03 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-06 | 2025-01-02 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-03 | 2024-12-31 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2025-01-02 | 2024-12-27 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-30 | 2024-12-24 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-27 | 2024-12-20 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-23 | 2024-12-19 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-20 | 2024-12-18 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-19 | 2024-12-17 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-18 | 2024-12-16 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-17 | 2024-12-13 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-16 | 2024-12-12 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-13 | 2024-12-11 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-12 | 2024-12-10 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-11 | 2024-12-09 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-10 | 2024-12-06 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-09 | 2024-12-05 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-06 | 2024-12-04 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-05 | 2024-12-03 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-04 | 2024-12-02 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-03 | 2024-11-29 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-12-02 | 2024-11-28 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-29 | 2024-11-27 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-28 | 2024-11-26 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-27 | 2024-11-25 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-26 | 2024-11-22 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-25 | 2024-11-21 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-22 | 2024-11-20 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-21 | 2024-11-19 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-20 | 2024-11-18 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-19 | 2024-11-15 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-18 | 2024-11-14 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-15 | 2024-11-13 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-14 | 2024-11-12 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-13 | 2024-11-11 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-12 | 2024-11-08 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-11 | 2024-11-07 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-08 | 2024-11-06 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-07 | 2024-11-05 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-06 | 2024-11-04 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-05 | 2024-11-01 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-04 | 2024-10-31 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-11-01 | 2024-10-30 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-31 | 2024-10-29 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-30 | 2024-10-28 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-29 | 2024-10-25 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-28 | 2024-10-24 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-25 | 2024-10-23 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-24 | 2024-10-22 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-23 | 2024-10-21 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-22 | 2024-10-18 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-21 | 2024-10-17 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-18 | 2024-10-16 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-17 | 2024-10-15 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-16 | 2024-10-14 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-15 | 2024-10-10 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-14 | 2024-10-09 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-10 | 2024-10-08 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-09 | 2024-10-07 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-08 | 2024-10-04 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-07 | 2024-10-03 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-04 | 2024-10-02 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-03 | 2024-09-30 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-10-02 | 2024-09-27 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-30 | 2024-09-26 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-27 | 2024-09-25 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-26 | 2024-09-24 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-25 | 2024-09-23 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-24 | 2024-09-20 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-23 | 2024-09-19 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-20 | 2024-09-17 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-19 | 2024-09-16 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-17 | 2024-09-13 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-16 | 2024-09-12 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-13 | 2024-09-11 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-12 | 2024-09-10 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-11 | 2024-09-09 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-10 | 2024-09-05 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-09 | 2024-09-04 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-05 | 2024-09-03 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-04 | 2024-09-02 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-03 | 2024-08-30 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-09-02 | 2024-08-29 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-30 | 2024-08-28 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-29 | 2024-08-27 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-28 | 2024-08-26 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-27 | 2024-08-23 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-26 | 2024-08-22 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-23 | 2024-08-21 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-22 | 2024-08-20 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-21 | 2024-08-19 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-20 | 2024-08-16 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-19 | 2024-08-15 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-16 | 2024-08-14 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-15 | 2024-08-13 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-14 | 2024-08-12 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-08-13 | 2024-08-09 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-08-12 | 2024-08-08 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-08-09 | 2024-08-07 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-08-08 | 2024-08-06 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-08-07 | 2024-08-05 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-08-06 | 2024-08-02 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-08-05 | 2024-08-01 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-08-02 | 2024-07-31 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-08-01 | 2024-07-30 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-07-31 | 2024-07-29 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-07-30 | 2024-07-26 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-07-29 | 2024-07-25 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-07-26 | 2024-07-24 | 0.102 | 62,200 | +0 | 0.07% | 6,344 |
| 2024-07-25 | 2024-07-23 | 0.102 | 62,200 | +0 | 0.07% | 6,344 |
| 2024-07-24 | 2024-07-22 | 0.102 | 62,200 | +0 | 0.07% | 6,344 |
| 2024-07-23 | 2024-07-19 | 0.102 | 62,200 | +0 | 0.07% | 6,344 |
| 2024-07-22 | 2024-07-18 | 0.102 | 62,200 | +0 | 0.07% | 6,344 |
| 2024-07-19 | 2024-07-17 | 0.102 | 62,200 | +0 | 0.07% | 6,344 |
| 2024-07-18 | 2024-07-16 | 0.101 | 62,200 | +0 | 0.07% | 6,282 |
| 2024-07-17 | 2024-07-15 | 0.103 | 62,200 | +0 | 0.07% | 6,407 |
| 2024-07-16 | 2024-07-12 | 0.103 | 62,200 | +0 | 0.07% | 6,407 |
| 2024-07-15 | 2024-07-11 | 0.103 | 62,200 | +0 | 0.07% | 6,407 |
| 2024-07-12 | 2024-07-10 | 0.103 | 62,200 | +0 | 0.07% | 6,407 |
| 2024-07-11 | 2024-07-09 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2024-07-10 | 2024-07-08 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2024-07-09 | 2024-07-05 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2024-07-08 | 2024-07-04 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2024-07-05 | 2024-07-03 | 0.119 | 62,200 | +0 | 0.07% | 7,402 |
| 2024-07-04 | 2024-07-02 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2024-07-03 | 2024-06-28 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2024-07-02 | 2024-06-27 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2024-06-28 | 2024-06-26 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2024-06-27 | 2024-06-25 | 0.119 | 62,200 | +0 | 0.07% | 7,402 |
| 2024-06-26 | 2024-06-24 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-06-25 | 2024-06-21 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-06-24 | 2024-06-20 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-06-21 | 2024-06-19 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-06-20 | 2024-06-18 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-06-19 | 2024-06-17 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-06-18 | 2024-06-14 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-06-17 | 2024-06-13 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-06-14 | 2024-06-12 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-06-13 | 2024-06-11 | 0.102 | 62,200 | +0 | 0.07% | 6,344 |
| 2024-06-12 | 2024-06-07 | 0.104 | 62,200 | +0 | 0.07% | 6,469 |
| 2024-06-11 | 2024-06-06 | 0.104 | 62,200 | +0 | 0.07% | 6,469 |
| 2024-06-07 | 2024-06-05 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2024-06-06 | 2024-06-04 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2024-06-05 | 2024-06-03 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2024-06-04 | 2024-05-31 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2024-06-03 | 2024-05-30 | 0.111 | 62,200 | +0 | 0.07% | 6,904 |
| 2024-05-31 | 2024-05-29 | 0.110 | 62,200 | +0 | 0.07% | 6,842 |
| 2024-05-30 | 2024-05-28 | 0.110 | 62,200 | +0 | 0.07% | 6,842 |
| 2024-05-29 | 2024-05-27 | 0.110 | 62,200 | +0 | 0.07% | 6,842 |
| 2024-05-28 | 2024-05-24 | 0.110 | 62,200 | +0 | 0.07% | 6,842 |
| 2024-05-27 | 2024-05-23 | 0.110 | 62,200 | +0 | 0.07% | 6,842 |
| 2024-05-24 | 2024-05-22 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2024-05-23 | 2024-05-21 | 0.125 | 62,200 | +0 | 0.07% | 7,775 |
| 2024-05-22 | 2024-05-20 | 0.125 | 62,200 | +0 | 0.07% | 7,775 |
| 2024-05-21 | 2024-05-17 | 0.125 | 62,200 | +0 | 0.07% | 7,775 |
| 2024-05-20 | 2024-05-16 | 0.109 | 62,200 | +0 | 0.07% | 6,780 |
| 2024-05-17 | 2024-05-14 | 0.109 | 62,200 | +0 | 0.07% | 6,780 |
| 2024-05-16 | 2024-05-13 | 0.104 | 62,200 | +0 | 0.07% | 6,469 |
| 2024-05-14 | 2024-05-10 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2024-05-13 | 2024-05-09 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2024-05-10 | 2024-05-08 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-05-09 | 2024-05-07 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-05-08 | 2024-05-06 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-05-07 | 2024-05-03 | 0.100 | 62,200 | +0 | 0.07% | 6,220 |
| 2024-05-06 | 2024-05-02 | 0.106 | 62,200 | +0 | 0.07% | 6,593 |
| 2024-05-03 | 2024-04-30 | 0.106 | 62,200 | +0 | 0.07% | 6,593 |
| 2024-05-02 | 2024-04-29 | 0.106 | 62,200 | +0 | 0.07% | 6,593 |
| 2024-04-30 | 2024-04-26 | 0.106 | 62,200 | +0 | 0.07% | 6,593 |
| 2024-04-29 | 2024-04-25 | 0.106 | 62,200 | +0 | 0.07% | 6,593 |
| 2024-04-26 | 2024-04-24 | 0.106 | 62,200 | +0 | 0.07% | 6,593 |
| 2024-04-25 | 2024-04-23 | 0.121 | 62,200 | +0 | 0.07% | 7,526 |
| 2024-04-24 | 2024-04-22 | 0.123 | 62,200 | +0 | 0.07% | 7,651 |
| 2024-04-23 | 2024-04-19 | 0.123 | 62,200 | +0 | 0.07% | 7,651 |
| 2024-04-22 | 2024-04-18 | 0.123 | 62,200 | +0 | 0.07% | 7,651 |
| 2024-04-19 | 2024-04-17 | 0.123 | 62,200 | +0 | 0.07% | 7,651 |
| 2024-04-18 | 2024-04-16 | 0.123 | 62,200 | +0 | 0.07% | 7,651 |
| 2024-04-17 | 2024-04-15 | 0.132 | 62,200 | +0 | 0.07% | 8,210 |
| 2024-04-16 | 2024-04-12 | 0.132 | 62,200 | +0 | 0.07% | 8,210 |
| 2024-04-15 | 2024-04-11 | 0.132 | 62,200 | +0 | 0.07% | 8,210 |
| 2024-04-12 | 2024-04-10 | 0.138 | 62,200 | +0 | 0.07% | 8,584 |
| 2024-04-11 | 2024-04-09 | 0.138 | 62,200 | +0 | 0.07% | 8,584 |
| 2024-04-10 | 2024-04-08 | 0.149 | 62,200 | +0 | 0.07% | 9,268 |
| 2024-04-09 | 2024-04-05 | 0.114 | 62,200 | +0 | 0.07% | 7,091 |
| 2024-04-08 | 2024-04-03 | 0.114 | 62,200 | +0 | 0.07% | 7,091 |
| 2024-04-05 | 2024-04-02 | 0.114 | 62,200 | +0 | 0.07% | 7,091 |
| 2024-04-03 | 2024-03-28 | 0.115 | 62,200 | +0 | 0.07% | 7,153 |
| 2024-04-02 | 2024-03-27 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-28 | 2024-03-26 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-27 | 2024-03-25 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-26 | 2024-03-22 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-25 | 2024-03-21 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-22 | 2024-03-20 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-21 | 2024-03-19 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-20 | 2024-03-18 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-19 | 2024-03-15 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-18 | 2024-03-14 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-15 | 2024-03-13 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-14 | 2024-03-12 | 0.128 | 62,200 | +0 | 0.07% | 7,962 |
| 2024-03-13 | 2024-03-11 | 0.121 | 62,200 | +0 | 0.07% | 7,526 |
| 2024-03-12 | 2024-03-08 | 0.122 | 62,200 | +0 | 0.07% | 7,588 |
| 2024-03-11 | 2024-03-07 | 0.148 | 62,200 | +0 | 0.07% | 9,206 |
| 2024-03-08 | 2024-03-06 | 0.148 | 62,200 | +0 | 0.07% | 9,206 |
| 2024-03-07 | 2024-03-05 | 0.148 | 62,200 | +0 | 0.07% | 9,206 |
| 2024-03-06 | 2024-03-04 | 0.148 | 62,200 | +0 | 0.07% | 9,206 |
| 2024-03-05 | 2024-03-01 | 0.148 | 62,200 | +0 | 0.07% | 9,206 |
| 2024-03-04 | 2024-02-29 | 0.148 | 62,200 | +0 | 0.07% | 9,206 |
| 2024-03-01 | 2024-02-28 | 0.148 | 62,200 | +0 | 0.07% | 9,206 |
| 2024-02-29 | 2024-02-27 | 0.134 | 62,200 | +0 | 0.07% | 8,335 |
| 2024-02-28 | 2024-02-26 | 0.113 | 62,200 | +0 | 0.07% | 7,029 |
| 2024-02-27 | 2024-02-23 | 0.113 | 62,200 | +0 | 0.07% | 7,029 |
| 2024-02-26 | 2024-02-22 | 0.113 | 62,200 | +0 | 0.07% | 7,029 |
| 2024-02-23 | 2024-02-21 | 0.113 | 62,200 | +0 | 0.07% | 7,029 |
| 2024-02-22 | 2024-02-20 | 0.113 | 62,200 | +0 | 0.07% | 7,029 |
| 2024-02-21 | 2024-02-19 | 0.113 | 62,200 | +0 | 0.07% | 7,029 |
| 2024-02-20 | 2024-02-16 | 0.113 | 62,200 | +0 | 0.07% | 7,029 |
| 2024-02-19 | 2024-02-15 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2024-02-16 | 2024-02-14 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2024-02-15 | 2024-02-09 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2024-02-14 | 2024-02-07 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2024-02-08 | 2024-02-06 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2024-02-07 | 2024-02-05 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2024-02-06 | 2024-02-02 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2024-02-05 | 2024-02-01 | 0.145 | 62,200 | +0 | 0.07% | 9,019 |
| 2024-02-02 | 2024-01-31 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2024-02-01 | 2024-01-30 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2024-01-31 | 2024-01-29 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2024-01-30 | 2024-01-26 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2024-01-29 | 2024-01-25 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2024-01-26 | 2024-01-24 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2024-01-25 | 2024-01-23 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2024-01-24 | 2024-01-22 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2024-01-23 | 2024-01-19 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-22 | 2024-01-18 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-19 | 2024-01-17 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-18 | 2024-01-16 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-17 | 2024-01-15 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-16 | 2024-01-12 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-15 | 2024-01-11 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-12 | 2024-01-10 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-11 | 2024-01-09 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-10 | 2024-01-08 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-09 | 2024-01-05 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-08 | 2024-01-04 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-05 | 2024-01-03 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-04 | 2024-01-02 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-03 | 2023-12-29 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2024-01-02 | 2023-12-28 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2023-12-29 | 2023-12-27 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2023-12-28 | 2023-12-22 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2023-12-27 | 2023-12-21 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2023-12-22 | 2023-12-20 | 0.166 | 62,200 | +0 | 0.07% | 10,325 |
| 2023-12-21 | 2023-12-19 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-12-20 | 2023-12-18 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-12-19 | 2023-12-15 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-12-18 | 2023-12-14 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-12-15 | 2023-12-13 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-12-14 | 2023-12-12 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-12-13 | 2023-12-11 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-12-12 | 2023-12-08 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-12-11 | 2023-12-07 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-12-08 | 2023-12-06 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-12-07 | 2023-12-05 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-12-06 | 2023-12-04 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-12-05 | 2023-12-01 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-12-04 | 2023-11-30 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-12-01 | 2023-11-29 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-11-30 | 2023-11-28 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2023-11-29 | 2023-11-27 | 0.172 | 62,200 | +0 | 0.07% | 10,698 |
| 2023-11-28 | 2023-11-24 | 0.175 | 62,200 | +0 | 0.07% | 10,885 |
| 2023-11-27 | 2023-11-23 | 0.210 | 62,200 | +0 | 0.07% | 13,062 |
| 2023-11-24 | 2023-11-22 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-11-23 | 2023-11-21 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-11-22 | 2023-11-20 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-11-21 | 2023-11-17 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-11-20 | 2023-11-16 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-11-17 | 2023-11-15 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-11-16 | 2023-11-14 | 0.151 | 62,200 | +0 | 0.07% | 9,392 |
| 2023-11-15 | 2023-11-13 | 0.152 | 62,200 | +0 | 0.07% | 9,454 |
| 2023-11-14 | 2023-11-10 | 0.152 | 62,200 | +0 | 0.07% | 9,454 |
| 2023-11-13 | 2023-11-09 | 0.153 | 62,200 | +0 | 0.07% | 9,517 |
| 2023-11-10 | 2023-11-08 | 0.154 | 62,200 | +0 | 0.07% | 9,579 |
| 2023-11-09 | 2023-11-07 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-11-08 | 2023-11-06 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-11-07 | 2023-11-03 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-11-06 | 2023-11-02 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-11-03 | 2023-11-01 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-11-02 | 2023-10-31 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-11-01 | 2023-10-30 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-10-31 | 2023-10-27 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-10-30 | 2023-10-26 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-10-27 | 2023-10-25 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-10-26 | 2023-10-24 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-10-25 | 2023-10-20 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-10-24 | 2023-10-19 | 0.155 | 62,200 | +0 | 0.07% | 9,641 |
| 2023-10-20 | 2023-10-18 | 0.129 | 62,200 | +0 | 0.07% | 8,024 |
| 2023-10-19 | 2023-10-17 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2023-10-18 | 2023-10-16 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2023-10-17 | 2023-10-13 | 0.120 | 62,200 | +0 | 0.07% | 7,464 |
| 2023-10-16 | 2023-10-12 | 0.115 | 62,200 | +0 | 0.07% | 7,153 |
| 2023-10-13 | 2023-10-11 | 0.112 | 62,200 | +0 | 0.07% | 6,966 |
| 2023-10-12 | 2023-10-10 | 0.122 | 62,200 | +0 | 0.07% | 7,588 |
| 2023-10-11 | 2023-10-09 | 0.122 | 62,200 | +0 | 0.07% | 7,588 |
| 2023-10-10 | 2023-10-06 | 0.122 | 62,200 | +0 | 0.07% | 7,588 |
| 2023-10-09 | 2023-10-05 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-10-06 | 2023-10-04 | 0.212 | 62,200 | +0 | 0.07% | 13,186 |
| 2023-10-05 | 2023-10-03 | 0.214 | 62,200 | +0 | 0.07% | 13,311 |
| 2023-10-04 | 2023-09-29 | 0.188 | 62,200 | +0 | 0.07% | 11,694 |
| 2023-10-03 | 2023-09-28 | 0.106 | 62,200 | +0 | 0.07% | 6,593 |
| 2023-09-29 | 2023-09-27 | 0.106 | 62,200 | +0 | 0.07% | 6,593 |
| 2023-09-28 | 2023-09-26 | 0.129 | 62,200 | +0 | 0.07% | 8,024 |
| 2023-09-27 | 2023-09-25 | 0.129 | 62,200 | +0 | 0.07% | 8,024 |
| 2023-09-26 | 2023-09-22 | 0.129 | 62,200 | +0 | 0.07% | 8,024 |
| 2023-09-25 | 2023-09-21 | 0.105 | 62,200 | +0 | 0.07% | 6,531 |
| 2023-09-22 | 2023-09-20 | 0.123 | 62,200 | +0 | 0.07% | 7,651 |
| 2023-09-21 | 2023-09-19 | 0.124 | 62,200 | +0 | 0.07% | 7,713 |
| 2023-09-20 | 2023-09-18 | 0.129 | 62,200 | +0 | 0.07% | 8,024 |
| 2023-09-19 | 2023-09-15 | 0.135 | 62,200 | +0 | 0.07% | 8,397 |
| 2023-09-18 | 2023-09-14 | 0.149 | 62,200 | +0 | 0.07% | 9,268 |
| 2023-09-15 | 2023-09-13 | 0.157 | 62,200 | +0 | 0.07% | 9,765 |
| 2023-09-14 | 2023-09-12 | 0.165 | 62,200 | +0 | 0.07% | 10,263 |
| 2023-09-13 | 2023-09-11 | 0.168 | 62,200 | +0 | 0.07% | 10,450 |
| 2023-09-12 | 2023-09-07 | 0.170 | 62,200 | +0 | 0.07% | 10,574 |
| 2023-09-11 | 2023-09-06 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-09-07 | 2023-09-05 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-09-06 | 2023-09-04 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-09-05 | 2023-08-31 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-09-04 | 2023-08-30 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-31 | 2023-08-29 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-30 | 2023-08-28 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-29 | 2023-08-25 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-28 | 2023-08-24 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-25 | 2023-08-23 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-24 | 2023-08-22 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-23 | 2023-08-21 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-22 | 2023-08-18 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-21 | 2023-08-17 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-18 | 2023-08-16 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-17 | 2023-08-15 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-16 | 2023-08-14 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-15 | 2023-08-11 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-14 | 2023-08-10 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-11 | 2023-08-09 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-10 | 2023-08-08 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-09 | 2023-08-07 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-08 | 2023-08-04 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-07 | 2023-08-03 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-04 | 2023-08-02 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-08-03 | 2023-08-01 | 0.166 | 62,200 | +0 | 0.07% | 10,325 |
| 2023-08-02 | 2023-07-31 | 0.179 | 62,200 | +0 | 0.07% | 11,134 |
| 2023-08-01 | 2023-07-28 | 0.179 | 62,200 | +0 | 0.07% | 11,134 |
| 2023-07-31 | 2023-07-27 | 0.179 | 62,200 | +0 | 0.07% | 11,134 |
| 2023-07-28 | 2023-07-26 | 0.170 | 62,200 | +0 | 0.07% | 10,574 |
| 2023-07-27 | 2023-07-25 | 0.170 | 62,200 | +0 | 0.07% | 10,574 |
| 2023-07-26 | 2023-07-24 | 0.170 | 62,200 | +0 | 0.07% | 10,574 |
| 2023-07-25 | 2023-07-21 | 0.170 | 62,200 | +0 | 0.07% | 10,574 |
| 2023-07-24 | 2023-07-20 | 0.170 | 62,200 | +0 | 0.07% | 10,574 |
| 2023-07-21 | 2023-07-19 | 0.170 | 62,200 | +0 | 0.07% | 10,574 |
| 2023-07-20 | 2023-07-18 | 0.170 | 62,200 | +0 | 0.07% | 10,574 |
| 2023-07-19 | 2023-07-14 | 0.177 | 62,200 | +0 | 0.07% | 11,009 |
| 2023-07-18 | 2023-07-13 | 0.177 | 62,200 | +0 | 0.07% | 11,009 |
| 2023-07-14 | 2023-07-12 | 0.177 | 62,200 | +0 | 0.07% | 11,009 |
| 2023-07-13 | 2023-07-11 | 0.177 | 62,200 | +0 | 0.07% | 11,009 |
| 2023-07-12 | 2023-07-10 | 0.177 | 62,200 | +0 | 0.07% | 11,009 |
| 2023-07-11 | 2023-07-07 | 0.177 | 62,200 | +0 | 0.07% | 11,009 |
| 2023-07-10 | 2023-07-06 | 0.177 | 62,200 | +0 | 0.07% | 11,009 |
| 2023-07-07 | 2023-07-05 | 0.177 | 62,200 | +0 | 0.07% | 11,009 |
| 2023-07-06 | 2023-07-04 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-07-05 | 2023-07-03 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-07-04 | 2023-06-30 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-07-03 | 2023-06-29 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-30 | 2023-06-28 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-29 | 2023-06-27 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-28 | 2023-06-26 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-27 | 2023-06-23 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-26 | 2023-06-21 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-23 | 2023-06-20 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-21 | 2023-06-19 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-20 | 2023-06-16 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-19 | 2023-06-15 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-16 | 2023-06-14 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-15 | 2023-06-13 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-06-14 | 2023-06-12 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-06-13 | 2023-06-09 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-06-12 | 2023-06-08 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-06-09 | 2023-06-07 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-06-08 | 2023-06-06 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-06-07 | 2023-06-05 | 0.190 | 62,200 | +0 | 0.07% | 11,818 |
| 2023-06-06 | 2023-06-02 | 0.192 | 62,200 | +0 | 0.07% | 11,942 |
| 2023-06-05 | 2023-06-01 | 0.193 | 62,200 | +0 | 0.07% | 12,005 |
| 2023-06-02 | 2023-05-31 | 0.193 | 62,200 | +0 | 0.07% | 12,005 |
| 2023-06-01 | 2023-05-30 | 0.193 | 62,200 | +0 | 0.07% | 12,005 |
| 2023-05-31 | 2023-05-29 | 0.193 | 62,200 | +0 | 0.07% | 12,005 |
| 2023-05-30 | 2023-05-25 | 0.194 | 62,200 | +0 | 0.07% | 12,067 |
| 2023-05-29 | 2023-05-24 | 0.194 | 62,200 | +0 | 0.07% | 12,067 |
| 2023-05-25 | 2023-05-23 | 0.194 | 62,200 | +0 | 0.07% | 12,067 |
| 2023-05-24 | 2023-05-22 | 0.194 | 62,200 | +0 | 0.07% | 12,067 |
| 2023-05-23 | 2023-05-19 | 0.194 | 62,200 | +0 | 0.07% | 12,067 |
| 2023-05-22 | 2023-05-18 | 0.194 | 62,200 | +0 | 0.07% | 12,067 |
| 2023-05-19 | 2023-05-17 | 0.194 | 62,200 | +0 | 0.07% | 12,067 |
| 2023-05-18 | 2023-05-16 | 0.161 | 62,200 | +0 | 0.07% | 10,014 |
| 2023-05-17 | 2023-05-15 | 0.219 | 62,200 | +0 | 0.07% | 13,622 |
| 2023-05-16 | 2023-05-12 | 0.130 | 62,200 | +0 | 0.07% | 8,086 |
| 2023-05-15 | 2023-05-11 | 0.140 | 62,200 | +0 | 0.07% | 8,708 |
| 2023-05-12 | 2023-05-10 | 0.140 | 62,200 | +0 | 0.07% | 8,708 |
| 2023-05-11 | 2023-05-09 | 0.140 | 62,200 | +0 | 0.07% | 8,708 |
| 2023-05-10 | 2023-05-08 | 0.140 | 62,200 | +0 | 0.07% | 8,708 |
| 2023-05-09 | 2023-05-05 | 0.140 | 62,200 | +0 | 0.07% | 8,708 |
| 2023-05-08 | 2023-05-04 | 0.140 | 62,200 | +0 | 0.07% | 8,708 |
| 2023-05-05 | 2023-05-03 | 0.140 | 62,200 | +0 | 0.07% | 8,708 |
| 2023-05-04 | 2023-05-02 | 0.140 | 62,200 | +0 | 0.07% | 8,708 |
| 2023-05-03 | 2023-04-28 | 0.140 | 62,200 | +0 | 0.07% | 8,708 |
| 2023-05-02 | 2023-04-27 | 0.140 | 62,200 | +0 | 0.07% | 8,708 |
| 2023-04-28 | 2023-04-26 | 0.150 | 62,200 | +0 | 0.07% | 9,330 |
| 2023-04-27 | 2023-04-25 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-26 | 2023-04-24 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-25 | 2023-04-21 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-24 | 2023-04-20 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-21 | 2023-04-19 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-20 | 2023-04-18 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-19 | 2023-04-17 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-18 | 2023-04-14 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-17 | 2023-04-13 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-14 | 2023-04-12 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-13 | 2023-04-11 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-12 | 2023-04-06 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-11 | 2023-04-04 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-06 | 2023-04-03 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-04 | 2023-03-31 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-04-03 | 2023-03-30 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-03-31 | 2023-03-29 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-03-30 | 2023-03-28 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-03-29 | 2023-03-27 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-03-28 | 2023-03-24 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-03-27 | 2023-03-23 | 0.160 | 62,200 | +0 | 0.07% | 9,952 |
| 2023-03-24 | 2023-03-22 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-03-23 | 2023-03-21 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-03-22 | 2023-03-20 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-03-21 | 2023-03-17 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-03-20 | 2023-03-16 | 0.180 | 62,200 | +0 | 0.07% | 11,196 |
| 2023-03-17 | 2023-03-15 | 0.200 | 62,200 | +0 | 0.07% | 12,440 |
| 2023-03-16 | 2023-03-14 | 0.210 | 62,200 | +0 | 0.07% | 13,062 |
| 2023-03-15 | 2023-03-13 | 0.215 | 62,200 | +0 | 0.07% | 13,373 |
| 2023-03-14 | 2023-03-10 | 0.216 | 62,200 | +0 | 0.07% | 13,435 |
| 2023-03-13 | 2023-03-09 | 0.216 | 62,200 | +0 | 0.07% | 13,435 |
| 2023-03-10 | 2023-03-08 | 0.215 | 62,200 | +0 | 0.07% | 13,373 |
| 2023-03-09 | 2023-03-07 | 0.215 | 62,200 | +22,450 | 0.07% | 13,373 |
| 2022-11-11 | 2022-11-09 | 0.160 | 39,750 | -22,450 | 0.05% | 6,360 |
| 2022-08-16 | 2022-08-12 | 0.210 | 62,200 | -5,000 | 0.07% | 13,062 |
| 2022-05-13 | 2022-05-11 | 0.270 | 67,200 | -44,500 | 0.08% | 18,144 |
| 2021-10-26 | 2021-10-22 | 0.420 | 111,700 | +5,000 | 0.13% | 46,914 |
| 2021-06-23 | 2021-06-21 | 0.540 | 106,700 | +750 | 0.13% | 57,618 |
| 2020-07-07 | 2020-07-03 | 0.460 | 105,950 | -10,000 | 0.13% | 48,737 |
| 2019-03-20 | 2019-03-18 | 4.600 | 115,950 | -5,000 | 0.14% | 533,370 |
| 2019-03-11 | 2019-03-07 | 6.200 | 120,950 | +5,000 | 0.14% | 749,890 |
| 2018-12-10 | 2018-12-06 | 2.600 | 115,950 | -500 | 0.17% | 301,470 |
| 2018-12-07 | 2018-12-05 | 2.600 | 116,450 | -8,550 | 0.17% | 302,770 |
| 2018-10-30 | 2018-10-26 | 2.400 | 125,000 | +4,650 | 0.18% | 300,000 |
| 2018-10-15 | 2018-10-11 | 2.400 | 120,350 | +4,400 | 0.17% | 288,840 |
| 2017-12-08 | 2017-12-06 | 5.000 | 115,950 | -400 | 0.17% | 579,750 |
| 2017-11-30 | 2017-11-28 | 4.600 | 116,350 | -9,100 | 0.17% | 535,210 |
| 2017-11-29 | 2017-11-27 | 4.800 | 125,450 | +9,500 | 0.18% | 602,160 |
| 2017-11-28 | 2017-11-24 | 5.000 | 115,950 | -6,000 | 0.17% | 579,750 |
| 2017-11-27 | 2017-11-23 | 4.600 | 121,950 | -4,000 | 0.18% | 560,970 |
| 2017-11-22 | 2017-11-20 | 5.200 | 125,950 | +10,000 | 0.18% | 654,940 |
| 2017-10-11 | 2017-10-09 | 5.800 | 115,950 | -150 | 0.17% | 672,510 |
| 2017-10-06 | 2017-10-03 | 5.800 | 116,100 | -100 | 0.17% | 673,380 |
| 2017-08-15 | 2017-08-11 | 4.400 | 116,200 | -8,650 | 0.17% | 511,280 |
| 2017-08-14 | 2017-08-10 | 4.400 | 124,850 | -350 | 0.18% | 549,340 |
| 2017-08-09 | 2017-08-07 | 4.200 | 125,200 | +9,000 | 0.18% | 525,840 |
| 2017-02-03 | 2017-02-01 | 8.000 | 116,200 | -1,900 | 0.17% | 929,600 |
| 2017-01-19 | 2017-01-17 | 7.600 | 118,100 | -2,700 | 0.17% | 897,560 |
| 2017-01-05 | 2017-01-03 | 7.800 | 120,800 | -1,800 | 0.17% | 942,240 |
| 2016-12-08 | 2016-12-06 | 8.000 | 122,600 | -8,850 | 0.18% | 980,800 |
| 2016-12-06 | 2016-12-02 | 8.200 | 131,450 | +8,600 | 0.19% | 1,077,890 |
| 2016-12-02 | 2016-11-30 | 8.600 | 122,850 | +250 | 0.18% | 1,056,510 |
| 2016-11-23 | 2016-11-21 | 7.800 | 122,600 | -50 | 0.18% | 956,280 |
| 2016-11-17 | 2016-11-15 | 7.600 | 122,650 | +2,000 | 0.18% | 932,140 |
| 2016-11-11 | 2016-11-09 | 7.600 | 120,650 | +50 | 0.17% | 916,940 |
| 2016-10-07 | 2016-10-05 | 8.400 | 120,600 | +1,900 | 0.17% | 1,013,040 |
| 2016-10-05 | 2016-10-03 | 8.000 | 118,700 | -10,000 | 0.17% | 949,600 |
| 2016-10-04 | 2016-09-30 | 7.800 | 128,700 | +10,000 | 0.19% | 1,003,860 |
| 2016-10-03 | 2016-09-29 | 8.000 | 118,700 | -1,500 | 0.17% | 949,600 |
| 2016-09-30 | 2016-09-28 | 7.800 | 120,200 | -16,500 | 0.17% | 937,560 |
| 2016-09-29 | 2016-09-27 | 7.800 | 136,700 | +18,000 | 0.20% | 1,066,260 |
| 2016-09-28 | 2016-09-26 | 8.000 | 118,700 | -11,500 | 0.17% | 949,600 |
| 2016-09-27 | 2016-09-23 | 7.800 | 130,200 | +11,500 | 0.19% | 1,015,560 |
| 2016-09-20 | 2016-09-15 | 8.000 | 118,700 | -2,000 | 0.17% | 949,600 |
| 2016-09-19 | 2016-09-14 | 7.800 | 120,700 | +2,000 | 0.17% | 941,460 |
| 2016-09-12 | 2016-09-08 | 8.000 | 118,700 | -50 | 0.17% | 949,600 |
| 2016-09-09 | 2016-09-07 | 8.200 | 118,750 | -10,000 | 0.17% | 973,750 |
| 2016-09-08 | 2016-09-06 | 8.200 | 128,750 | +10,050 | 0.19% | 1,055,750 |
| 2016-09-06 | 2016-09-02 | 8.400 | 118,700 | -3,300 | 0.17% | 997,080 |
| 2016-09-05 | 2016-09-01 | 8.200 | 122,000 | +3,300 | 0.18% | 1,000,400 |
| 2016-08-31 | 2016-08-29 | 8.400 | 118,700 | +2,350 | 0.17% | 997,080 |
| 2016-08-29 | 2016-08-25 | 9.000 | 116,350 | +2,150 | 0.17% | 1,047,150 |
| 2016-08-15 | 2016-08-11 | 8.000 | 114,200 | -6,000 | 0.16% | 913,600 |
| 2016-08-12 | 2016-08-10 | 8.200 | 120,200 | +6,000 | 0.17% | 985,640 |
| 2016-07-14 | 2016-07-12 | 8.600 | 114,200 | -6,000 | 0.16% | 982,120 |
| 2016-07-12 | 2016-07-08 | 8.200 | 120,200 | +6,000 | 0.17% | 985,640 |
| 2016-06-15 | 2016-06-13 | 8.400 | 114,200 | -20,000 | 0.16% | 959,280 |
| 2016-06-14 | 2016-06-10 | 8.200 | 134,200 | +20,000 | 0.19% | 1,100,440 |
| 2016-06-13 | 2016-06-08 | 8.600 | 114,200 | -20,000 | 0.16% | 982,120 |
| 2016-06-10 | 2016-06-07 | 8.400 | 134,200 | +10,000 | 0.19% | 1,127,280 |
| 2016-06-08 | 2016-06-06 | 8.400 | 124,200 | +10,000 | 0.18% | 1,043,280 |
| 2016-05-31 | 2016-05-27 | 8.800 | 114,200 | -10,000 | 0.16% | 1,004,960 |
| 2016-05-30 | 2016-05-26 | 8.600 | 124,200 | +10,000 | 0.18% | 1,068,120 |
| 2016-05-27 | 2016-05-25 | 8.800 | 114,200 | -31,000 | 0.16% | 1,004,960 |
| 2016-05-25 | 2016-05-23 | 8.600 | 145,200 | +15,000 | 0.21% | 1,248,720 |
| 2016-05-24 | 2016-05-20 | 8.800 | 130,200 | +16,000 | 0.19% | 1,145,760 |
| 2016-05-12 | 2016-05-10 | 9.400 | 114,200 | -50 | 0.16% | 1,073,480 |
| 2016-05-06 | 2016-05-04 | 9.000 | 114,250 | +50 | 0.16% | 1,028,250 |
| 2016-01-29 | 2016-01-27 | 8.600 | 114,200 | -10,000 | 0.16% | 982,120 |
| 2016-01-28 | 2016-01-26 | 8.200 | 124,200 | +10,000 | 0.18% | 1,018,440 |
| 2015-12-28 | 2015-12-22 | 12.200 | 114,200 | -10,000 | 0.16% | 1,393,240 |
| 2015-12-23 | 2015-12-21 | 12.000 | 124,200 | +10,000 | 0.18% | 1,490,400 |
| 2015-11-19 | 2015-11-17 | 13.400 | 114,200 | +50 | 0.16% | 1,530,280 |
| 2015-11-11 | 2015-11-09 | 15.000 | 114,150 | -6,300 | 0.16% | 1,712,250 |
| 2015-11-04 | 2015-11-02 | 11.800 | 120,450 | -6,300 | 0.18% | 1,421,310 |
| 2015-11-03 | 2015-10-30 | 11.400 | 126,750 | -10,400 | 0.19% | 1,444,950 |
| 2015-11-02 | 2015-10-29 | 11.600 | 137,150 | +14,200 | 0.21% | 1,590,940 |
| 2015-10-23 | 2015-10-20 | 11.600 | 122,950 | +6,300 | 0.19% | 1,426,220 |
| 2015-10-12 | 2015-10-08 | 11.400 | 116,650 | -7,500 | 0.18% | 1,329,810 |
| 2015-10-09 | 2015-10-07 | 11.600 | 124,150 | +7,500 | 0.19% | 1,440,140 |
| 2015-10-08 | 2015-10-06 | 11.200 | 116,650 | -600 | 0.18% | 1,306,480 |
| 2015-10-02 | 2015-09-29 | 10.200 | 117,250 | -10,300 | 0.18% | 1,195,950 |
| 2015-09-30 | 2015-09-25 | 10.400 | 127,550 | -9,200 | 0.19% | 1,326,520 |
| 2015-09-29 | 2015-09-24 | 10.800 | 136,750 | +19,500 | 0.21% | 1,476,900 |
| 2015-09-22 | 2015-09-18 | 11.600 | 117,250 | -100 | 0.18% | 1,360,100 |
| 2015-09-21 | 2015-09-17 | 11.800 | 117,350 | -1,500 | 0.18% | 1,384,730 |
| 2015-09-07 | 2015-09-02 | 7.600 | 118,850 | -11,250 | 0.18% | 903,260 |
| 2015-09-04 | 2015-09-01 | 7.600 | 130,100 | +10,000 | 0.20% | 988,760 |
| 2015-08-24 | 2015-08-20 | 9.200 | 120,100 | -150 | 0.18% | 1,104,920 |
| 2015-08-21 | 2015-08-19 | 9.800 | 120,250 | -6,300 | 0.18% | 1,178,450 |
| 2015-08-20 | 2015-08-18 | 9.800 | 126,550 | +7,700 | 0.19% | 1,240,190 |
| 2015-08-11 | 2015-08-07 | 10.200 | 118,850 | -10,000 | 0.18% | 1,212,270 |
| 2015-08-07 | 2015-08-05 | 10.000 | 128,850 | +10,000 | 0.20% | 1,288,500 |
| 2015-08-04 | 2015-07-31 | 10.600 | 118,850 | -1,450 | 0.18% | 1,259,810 |
| 2015-08-03 | 2015-07-30 | 10.800 | 120,300 | +500 | 0.18% | 1,299,240 |
| 2015-07-31 | 2015-07-29 | 11.200 | 119,800 | +1,050 | 0.18% | 1,341,760 |
| 2015-07-30 | 2015-07-28 | 11.000 | 118,750 | -1,000 | 0.18% | 1,306,250 |
| 2015-07-29 | 2015-07-27 | 10.400 | 119,750 | +2,500 | 0.18% | 1,245,400 |
| 2015-07-24 | 2015-07-22 | 12.000 | 117,250 | -30,800 | 0.18% | 1,407,000 |
| 2015-07-23 | 2015-07-21 | 12.800 | 148,050 | +24,400 | 0.22% | 1,895,040 |
| 2015-07-15 | 2015-07-13 | 14.000 | 123,650 | +6,400 | 0.19% | 1,731,100 |
| 2015-07-14 | 2015-07-10 | 13.600 | 117,250 | -11,800 | 0.18% | 1,594,600 |
| 2015-07-13 | 2015-07-09 | 10.200 | 129,050 | +11,800 | 0.20% | 1,316,310 |
| 2015-06-23 | 2015-06-19 | 23.800 | 117,250 | -500 | 0.18% | 2,790,550 |
| 2015-06-15 | 2015-06-11 | 22.600 | 117,750 | +1,000 | 0.18% | 2,661,150 |
| 2015-06-12 | 2015-06-10 | 21.800 | 116,750 | -1,700 | 0.18% | 2,545,150 |
| 2015-06-11 | 2015-06-09 | 24.000 | 118,450 | -1,600 | 0.18% | 2,842,800 |
| 2015-06-10 | 2015-06-08 | 26.000 | 120,050 | +4,000 | 0.18% | 3,121,300 |
| 2015-06-09 | 2015-06-05 | 27.200 | 116,050 | +1,200 | 0.18% | 3,156,560 |
| 2015-06-08 | 2015-06-04 | 26.200 | 114,850 | -7,200 | 0.17% | 3,009,070 |
| 2015-06-05 | 2015-06-03 | 28.000 | 122,050 | -400 | 0.19% | 3,417,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 122,450 | -9,600 | 0.19% | 3,453,090 |
| 2015-06-03 | 2015-06-01 | 30.200 | 132,050 | +10,850 | 0.22% | 3,987,910 |
| 2015-06-02 | 2015-05-29 | 24.600 | 121,200 | +9,950 | 0.20% | 2,981,520 |
| 2015-06-01 | 2015-05-28 | 23.200 | 111,250 | +400 | 0.19% | 2,581,000 |
| 2015-05-29 | 2015-05-27 | 22.200 | 110,850 | +1,000 | 0.19% | 2,460,870 |
| 2015-05-28 | 2015-05-26 | 21.000 | 109,850 | -2,700 | 0.18% | 2,306,850 |
| 2015-05-20 | 2015-05-18 | 22.600 | 112,550 | +700 | 0.19% | 2,543,630 |
| 2015-05-15 | 2015-05-13 | 24.400 | 111,850 | -10,000 | 0.19% | 2,729,140 |
| 2015-05-13 | 2015-05-11 | 22.000 | 121,850 | -5,000 | 0.20% | 2,680,700 |
| 2015-05-12 | 2015-05-08 | 21.200 | 126,850 | -3,500 | 0.21% | 2,689,220 |
| 2015-05-11 | 2015-05-07 | 19.600 | 130,350 | -250 | 0.22% | 2,554,860 |
| 2015-05-08 | 2015-05-06 | 22.000 | 130,600 | -950 | 0.22% | 2,873,200 |
| 2015-05-07 | 2015-05-05 | 21.600 | 131,550 | +14,050 | 0.22% | 2,841,480 |
| 2015-05-06 | 2015-05-04 | 18.600 | 117,500 | -1,350 | 0.20% | 2,185,500 |
| 2015-05-05 | 2015-04-30 | 14.800 | 118,850 | -1,000 | 0.20% | 1,758,980 |
| 2015-04-30 | 2015-04-28 | 13.600 | 119,850 | +500 | 0.20% | 1,629,960 |
| 2015-04-27 | 2015-04-23 | 11.200 | 119,350 | -13,200 | 0.20% | 1,336,720 |
| 2015-04-24 | 2015-04-22 | 10.200 | 132,550 | +13,200 | 0.22% | 1,352,010 |
| 2015-04-22 | 2015-04-20 | 8.800 | 119,350 | -5,000 | 0.20% | 1,050,280 |
| 2015-04-21 | 2015-04-17 | 9.400 | 124,350 | +5,000 | 0.21% | 1,168,890 |
| 2015-04-20 | 2015-04-16 | 8.600 | 119,350 | -1,500 | 0.20% | 1,026,410 |
| 2015-04-17 | 2015-04-15 | 8.200 | 120,850 | +1,500 | 0.20% | 990,970 |
| 2015-04-13 | 2015-04-09 | 7.600 | 119,350 | -2,000 | 0.20% | 907,060 |
| 2015-04-10 | 2015-04-08 | 7.200 | 121,350 | +1,600 | 0.20% | 873,720 |
| 2015-04-09 | 2015-04-02 | 7.400 | 119,750 | +400 | 0.20% | 886,150 |
| 2015-04-08 | 2015-04-01 | 7.600 | 119,350 | -4,000 | 0.20% | 907,060 |
| 2015-04-02 | 2015-03-31 | 7.200 | 123,350 | -4,750 | 0.21% | 888,120 |
| 2015-04-01 | 2015-03-30 | 7.400 | 128,100 | +8,750 | 0.21% | 947,940 |
| 2015-03-30 | 2015-03-26 | 8.000 | 119,350 | -5,000 | 0.20% | 954,800 |
| 2015-03-27 | 2015-03-25 | 8.000 | 124,350 | +5,000 | 0.21% | 994,800 |
| 2015-03-25 | 2015-03-23 | 8.000 | 119,350 | -6,000 | 0.20% | 954,800 |
| 2015-03-24 | 2015-03-20 | 8.000 | 125,350 | +3,250 | 0.21% | 1,002,800 |
| 2015-03-23 | 2015-03-19 | 8.000 | 122,100 | +2,750 | 0.20% | 976,800 |
| 2015-03-02 | 2015-02-26 | 6.000 | 119,350 | -950 | 0.20% | 716,100 |
| 2015-02-27 | 2015-02-25 | 6.000 | 120,300 | -2,100 | 0.20% | 721,800 |
| 2015-02-26 | 2015-02-24 | 5.800 | 122,400 | +3,050 | 0.20% | 709,920 |
| 2015-02-24 | 2015-02-18 | 6.400 | 119,350 | +2,500 | 0.20% | 763,840 |
| 2015-02-12 | 2015-02-10 | 5.800 | 116,850 | -9,300 | 0.20% | 677,730 |
| 2015-02-11 | 2015-02-09 | 5.600 | 126,150 | +9,300 | 0.21% | 706,440 |
| 2015-02-06 | 2015-02-04 | 6.000 | 116,850 | -6,500 | 0.20% | 701,100 |
| 2015-02-04 | 2015-02-02 | 6.000 | 123,350 | +6,500 | 0.21% | 740,100 |
| 2015-02-03 | 2015-01-30 | 6.200 | 116,850 | -7,750 | 0.20% | 724,470 |
| 2015-02-02 | 2015-01-29 | 6.400 | 124,600 | +7,750 | 0.21% | 797,440 |
| 2015-01-29 | 2015-01-27 | 6.600 | 116,850 | -25,000 | 0.20% | 771,210 |
| 2015-01-28 | 2015-01-26 | 6.400 | 141,850 | +10,000 | 0.24% | 907,840 |
| 2015-01-26 | 2015-01-22 | 6.600 | 131,850 | +15,000 | 0.22% | 870,210 |
| 2015-01-23 | 2015-01-21 | 6.800 | 116,850 | -4,400 | 0.20% | 794,580 |
| 2015-01-22 | 2015-01-20 | 6.600 | 121,250 | -23,550 | 0.20% | 800,250 |
| 2015-01-21 | 2015-01-19 | 6.800 | 144,800 | +20,000 | 0.24% | 984,640 |
| 2015-01-20 | 2015-01-16 | 7.000 | 124,800 | -200 | 0.21% | 873,600 |
| 2015-01-19 | 2015-01-15 | 7.000 | 125,000 | +2,850 | 0.21% | 875,000 |
| 2015-01-16 | 2015-01-14 | 7.000 | 122,150 | +4,150 | 0.20% | 855,050 |
| 2015-01-15 | 2015-01-13 | 7.400 | 118,000 | -8,850 | 0.20% | 873,200 |
| 2015-01-14 | 2015-01-12 | 7.400 | 126,850 | +10,000 | 0.21% | 938,690 |
| 2015-01-07 | 2015-01-05 | 7.200 | 116,850 | -1,950 | 0.20% | 841,320 |
| 2015-01-02 | 2014-12-29 | 7.400 | 118,800 | -5,100 | 0.20% | 879,120 |
| 2014-12-29 | 2014-12-22 | 7.600 | 123,900 | -200 | 0.21% | 941,640 |
| 2014-12-23 | 2014-12-19 | 7.800 | 124,100 | -2,000 | 0.21% | 967,980 |
| 2014-12-22 | 2014-12-18 | 7.800 | 126,100 | +5,250 | 0.21% | 983,580 |
| 2014-12-19 | 2014-12-17 | 7.600 | 120,850 | +4,000 | 0.20% | 918,460 |
| 2014-12-17 | 2014-12-15 | 7.800 | 116,850 | -6,000 | 0.20% | 911,430 |
| 2014-12-16 | 2014-12-12 | 7.600 | 122,850 | +6,000 | 0.21% | 933,660 |
| 2014-12-10 | 2014-12-08 | 7.600 | 116,850 | -5,500 | 0.20% | 888,060 |
| 2014-12-09 | 2014-12-05 | 8.200 | 122,350 | +3,400 | 0.20% | 1,003,270 |
| 2014-12-08 | 2014-12-04 | 8.800 | 118,950 | -11,250 | 0.20% | 1,046,760 |
| 2014-12-05 | 2014-12-03 | 8.600 | 130,200 | +5,300 | 0.22% | 1,119,720 |
| 2014-12-04 | 2014-12-02 | 8.800 | 124,900 | +2,500 | 0.21% | 1,099,120 |
| 2014-12-03 | 2014-12-01 | 9.000 | 122,400 | -1,200 | 0.20% | 1,101,600 |
| 2014-12-02 | 2014-11-28 | 9.200 | 123,600 | +5,250 | 0.21% | 1,137,120 |
| 2014-11-11 | 2014-11-07 | 9.200 | 118,350 | -3,050 | 0.20% | 1,088,820 |
| 2014-11-10 | 2014-11-06 | 9.400 | 121,400 | +3,050 | 0.20% | 1,141,160 |
| 2014-11-05 | 2014-11-03 | 9.800 | 118,350 | -3,200 | 0.20% | 1,159,830 |
| 2014-11-04 | 2014-10-31 | 9.400 | 121,550 | +3,200 | 0.20% | 1,142,570 |
| 2014-10-23 | 2014-10-21 | 8.800 | 118,350 | -2,500 | 0.20% | 1,041,480 |
| 2014-10-22 | 2014-10-20 | 8.600 | 120,850 | -5,000 | 0.20% | 1,039,310 |
| 2014-10-21 | 2014-10-17 | 9.000 | 125,850 | -500 | 0.21% | 1,132,650 |
| 2014-10-20 | 2014-10-16 | 8.800 | 126,350 | +2,000 | 0.21% | 1,111,880 |
| 2014-10-16 | 2014-10-14 | 9.200 | 124,350 | +6,000 | 0.21% | 1,144,020 |
| 2014-10-03 | 2014-09-29 | 9.600 | 118,350 | -50 | 0.20% | 1,136,160 |
| 2014-09-29 | 2014-09-25 | 10.400 | 118,400 | -1,900 | 0.20% | 1,231,360 |
| 2014-09-26 | 2014-09-24 | 10.600 | 120,300 | +1,950 | 0.20% | 1,275,180 |
| 2014-09-16 | 2014-09-12 | 11.400 | 118,350 | +1,500 | 0.20% | 1,349,190 |
| 2014-09-15 | 2014-09-11 | 9.400 | 116,850 | -3,950 | 0.20% | 1,098,390 |
| 2014-09-12 | 2014-09-10 | 9.600 | 120,800 | +3,850 | 0.20% | 1,159,680 |
| 2014-09-08 | 2014-09-04 | 9.800 | 116,950 | +100 | 0.20% | 1,146,110 |
| 2014-09-02 | 2014-08-29 | 9.400 | 116,850 | -4,050 | 0.20% | 1,098,390 |
| 2014-09-01 | 2014-08-28 | 9.400 | 120,900 | +1,700 | 0.20% | 1,136,460 |
| 2014-08-29 | 2014-08-27 | 9.600 | 119,200 | +2,350 | 0.20% | 1,144,320 |
| 2014-08-21 | 2014-08-19 | 9.600 | 116,850 | -7,500 | 0.20% | 1,121,760 |
| 2014-08-20 | 2014-08-18 | 9.400 | 124,350 | +7,500 | 0.21% | 1,168,890 |
| 2014-08-14 | 2014-08-12 | 9.600 | 116,850 | -10,000 | 0.20% | 1,121,760 |
| 2014-08-13 | 2014-08-11 | 10.000 | 126,850 | +10,000 | 0.21% | 1,268,500 |
| 2014-07-24 | 2014-07-22 | 12.600 | 116,850 | -2,500 | 0.20% | 1,472,310 |
| 2014-07-23 | 2014-07-21 | 12.800 | 119,350 | -5,750 | 0.20% | 1,527,680 |
| 2014-07-22 | 2014-07-18 | 10.800 | 125,100 | -58,400 | 0.21% | 1,351,080 |
| 2014-07-21 | 2014-07-17 | 11.800 | 183,500 | +1,500 | 0.31% | 2,165,300 |
| 2014-07-18 | 2014-07-16 | 9.600 | 182,000 | -9,250 | 0.30% | 1,747,200 |
| 2014-07-17 | 2014-07-15 | 9.800 | 191,250 | +75,900 | 0.32% | 1,874,250 |
| 2014-07-10 | 2014-07-08 | 8.600 | 115,350 | -4,950 | 0.19% | 992,010 |
| 2014-07-09 | 2014-07-07 | 8.400 | 120,300 | -5,050 | 0.20% | 1,010,520 |
| 2014-07-08 | 2014-07-04 | 8.400 | 125,350 | +10,000 | 0.21% | 1,052,940 |
| 2014-07-02 | 2014-06-27 | 8.600 | 115,350 | -500 | 0.19% | 992,010 |
| 2014-06-30 | 2014-06-26 | 8.400 | 115,850 | +500 | 0.19% | 973,140 |
| 2014-06-19 | 2014-06-17 | 8.000 | 115,350 | -250 | 0.19% | 922,800 |
| 2014-06-18 | 2014-06-16 | 8.000 | 115,600 | +250 | 0.19% | 924,800 |
| 2014-06-17 | 2014-06-13 | 8.200 | 115,350 | -5,850 | 0.19% | 945,870 |
| 2014-06-16 | 2014-06-12 | 7.800 | 121,200 | -150 | 0.20% | 945,360 |
| 2014-06-13 | 2014-06-11 | 7.800 | 121,350 | +6,000 | 0.20% | 946,530 |
| 2014-06-09 | 2014-06-05 | 8.000 | 115,350 | -350 | 0.19% | 922,800 |
| 2014-05-16 | 2014-05-14 | 7.400 | 115,700 | -9,000 | 0.19% | 856,180 |
| 2014-05-08 | 2014-05-05 | 7.800 | 124,700 | -6,150 | 0.21% | 972,660 |
| 2014-05-07 | 2014-05-02 | 8.000 | 130,850 | -250 | 0.22% | 1,046,800 |
| 2014-05-05 | 2014-04-30 | 8.000 | 131,100 | +6,000 | 0.22% | 1,048,800 |
| 2014-05-02 | 2014-04-29 | 8.200 | 125,100 | -1,400 | 0.21% | 1,025,820 |
| 2014-04-30 | 2014-04-28 | 8.000 | 126,500 | +1,800 | 0.21% | 1,012,000 |
| 2014-04-23 | 2014-04-17 | 8.600 | 124,700 | +9,000 | 0.21% | 1,072,420 |
| 2014-04-22 | 2014-04-16 | 8.800 | 115,700 | -7,400 | 0.19% | 1,018,160 |
| 2014-04-17 | 2014-04-15 | 8.400 | 123,100 | +7,400 | 0.21% | 1,034,040 |
| 2014-04-15 | 2014-04-11 | 8.400 | 115,700 | -10,000 | 0.19% | 971,880 |
| 2014-04-14 | 2014-04-10 | 8.400 | 125,700 | +10,000 | 0.21% | 1,055,880 |
| 2014-04-10 | 2014-04-08 | 8.400 | 115,700 | -1,850 | 0.19% | 971,880 |
| 2014-04-09 | 2014-04-07 | 8.600 | 117,550 | +1,850 | 0.20% | 1,010,930 |
| 2014-04-04 | 2014-04-02 | 8.600 | 115,700 | -15,450 | 0.19% | 995,020 |
| 2014-04-03 | 2014-04-01 | 8.400 | 131,150 | +5,000 | 0.22% | 1,101,660 |
| 2014-04-02 | 2014-03-31 | 8.600 | 126,150 | +10,450 | 0.21% | 1,084,890 |
| 2014-03-26 | 2014-03-24 | 9.000 | 115,700 | -50 | 0.19% | 1,041,300 |
| 2014-03-25 | 2014-03-21 | 9.200 | 115,750 | +50 | 0.19% | 1,064,900 |
| 2014-03-13 | 2014-03-11 | 9.600 | 115,700 | -2,000 | 0.19% | 1,110,720 |
| 2014-03-06 | 2014-03-04 | 8.200 | 117,700 | -1,000 | 0.20% | 965,140 |
| 2014-03-05 | 2014-03-03 | 8.200 | 118,700 | +1,000 | 0.20% | 973,340 |
| 2014-03-03 | 2014-02-27 | 8.600 | 117,700 | -1,500 | 0.20% | 1,012,220 |
| 2014-02-28 | 2014-02-26 | 8.800 | 119,200 | -16,400 | 0.20% | 1,048,960 |
| 2014-02-27 | 2014-02-25 | 8.800 | 135,600 | +16,400 | 0.23% | 1,193,280 |
| 2014-02-14 | 2014-02-12 | 8.600 | 119,200 | +2,500 | 0.20% | 1,025,120 |
| 2014-02-11 | 2014-02-07 | 9.000 | 116,700 | -1,100 | 0.20% | 1,050,300 |
| 2014-02-06 | 2014-02-04 | 9.400 | 117,800 | +1,000 | 0.20% | 1,107,320 |
| 2014-02-04 | 2014-01-28 | 8.400 | 116,800 | -2,400 | 0.20% | 981,120 |
| 2014-01-29 | 2014-01-27 | 8.200 | 119,200 | -2,050 | 0.20% | 977,440 |
| 2014-01-28 | 2014-01-24 | 9.600 | 121,250 | +4,450 | 0.20% | 1,164,000 |
| 2014-01-27 | 2014-01-23 | 8.200 | 116,800 | +1,100 | 0.20% | 957,760 |
| 2014-01-20 | 2014-01-16 | 7.800 | 115,700 | -50 | 0.19% | 902,460 |
| 2014-01-17 | 2014-01-15 | 7.400 | 115,750 | +50 | 0.19% | 856,550 |
| 2014-01-16 | 2014-01-14 | 7.400 | 115,700 | -7,550 | 0.19% | 856,180 |
| 2014-01-15 | 2014-01-13 | 7.400 | 123,250 | +7,550 | 0.21% | 912,050 |
| 2014-01-09 | 2014-01-07 | 7.200 | 115,700 | -8,600 | 0.19% | 833,040 |
| 2014-01-08 | 2014-01-06 | 7.000 | 124,300 | +7,500 | 0.21% | 870,100 |
| 2014-01-07 | 2014-01-03 | 7.400 | 116,800 | -3,500 | 0.20% | 864,320 |
| 2014-01-06 | 2014-01-02 | 7.400 | 120,300 | -11,650 | 0.20% | 890,220 |
| 2014-01-03 | 2013-12-31 | 7.400 | 131,950 | +16,250 | 0.22% | 976,430 |
| 2014-01-02 | 2013-12-27 | 7.600 | 115,700 | -6,100 | 0.19% | 879,320 |
| 2013-12-30 | 2013-12-24 | 7.600 | 121,800 | -8,400 | 0.20% | 925,680 |
| 2013-12-27 | 2013-12-20 | 7.600 | 130,200 | +14,500 | 0.22% | 989,520 |
| 2013-12-23 | 2013-12-19 | 7.600 | 115,700 | -12,300 | 0.19% | 879,320 |
| 2013-12-20 | 2013-12-18 | 7.600 | 128,000 | +12,300 | 0.21% | 972,800 |
| 2013-12-16 | 2013-12-12 | 8.000 | 115,700 | -1,200 | 0.19% | 925,600 |
| 2013-12-13 | 2013-12-11 | 8.000 | 116,900 | +1,200 | 0.20% | 935,200 |
| 2013-12-10 | 2013-12-06 | 8.000 | 115,700 | -5,000 | 0.19% | 925,600 |
| 2013-12-05 | 2013-12-03 | 7.800 | 120,700 | +5,000 | 0.20% | 941,460 |
| 2013-12-04 | 2013-12-02 | 8.000 | 115,700 | -3,000 | 0.19% | 925,600 |
| 2013-12-03 | 2013-11-29 | 7.800 | 118,700 | +3,000 | 0.20% | 925,860 |
| 2013-11-13 | 2013-11-11 | 8.200 | 115,700 | -1,800 | 0.19% | 948,740 |
| 2013-11-12 | 2013-11-08 | 8.200 | 117,500 | -4,950 | 0.20% | 963,500 |
| 2013-11-11 | 2013-11-07 | 9.200 | 122,450 | +5,850 | 0.20% | 1,126,540 |
| 2013-11-08 | 2013-11-06 | 6.800 | 116,600 | -100 | 0.19% | 792,880 |
| 2013-11-07 | 2013-11-05 | 6.600 | 116,700 | +1,000 | 0.20% | 770,220 |
| 2013-10-30 | 2013-10-28 | 6.400 | 115,700 | -6,000 | 0.19% | 740,480 |
| 2013-10-29 | 2013-10-25 | 6.600 | 121,700 | +6,000 | 0.20% | 803,220 |
| 2013-10-28 | 2013-10-24 | 7.000 | 115,700 | -500 | 0.19% | 809,900 |
| 2013-10-25 | 2013-10-23 | 6.600 | 116,200 | +500 | 0.19% | 766,920 |
| 2013-10-11 | 2013-10-09 | 7.000 | 115,700 | -500 | 0.19% | 809,900 |
| 2013-10-10 | 2013-10-08 | 7.200 | 116,200 | +250 | 0.19% | 836,640 |
| 2013-09-27 | 2013-09-25 | 7.600 | 115,950 | -1,500 | 0.19% | 881,220 |
| 2013-09-26 | 2013-09-24 | 7.400 | 117,450 | +1,500 | 0.20% | 869,130 |
| 2013-09-23 | 2013-09-18 | 7.600 | 115,950 | -5,400 | 0.19% | 881,220 |
| 2013-09-19 | 2013-09-17 | 7.200 | 121,350 | +5,400 | 0.20% | 873,720 |
| 2013-09-13 | 2013-09-11 | 8.200 | 115,950 | -5,750 | 0.19% | 950,790 |
| 2013-09-12 | 2013-09-10 | 7.000 | 121,700 | +2,550 | 0.20% | 851,900 |
| 2013-09-11 | 2013-09-09 | 7.000 | 119,150 | +2,700 | 0.20% | 834,050 |
| 2013-09-10 | 2013-09-06 | 7.200 | 116,450 | +500 | 0.19% | 838,440 |
| 2013-08-26 | 2013-08-22 | 7.800 | 115,950 | -5,000 | 0.19% | 904,410 |
| 2013-08-23 | 2013-08-21 | 8.000 | 120,950 | +5,000 | 0.20% | 967,600 |
| 2013-08-20 | 2013-08-16 | 8.400 | 115,950 | -2,500 | 0.19% | 973,980 |
| 2013-07-24 | 2013-07-22 | 10.200 | 118,450 | -500 | 0.20% | 1,208,190 |
| 2013-07-22 | 2013-07-18 | 10.400 | 118,950 | +2,500 | 0.20% | 1,237,080 |
| 2013-07-17 | 2013-07-15 | 5.800 | 116,450 | -650 | 0.19% | 675,410 |
| 2013-07-03 | 2013-06-28 | 5.200 | 117,100 | +650 | 0.20% | 608,920 |
| 2013-06-24 | 2013-06-20 | 5.400 | 116,450 | -5,900 | 0.19% | 628,830 |
| 2013-06-21 | 2013-06-19 | 5.400 | 122,350 | +5,900 | 0.20% | 660,690 |
| 2013-06-17 | 2013-06-13 | 5.800 | 116,450 | -1,500 | 0.19% | 675,410 |
| 2013-06-14 | 2013-06-11 | 5.400 | 117,950 | +1,500 | 0.20% | 636,930 |
| 2013-06-13 | 2013-06-10 | 5.600 | 116,450 | -1,150 | 0.19% | 652,120 |
| 2013-06-11 | 2013-06-07 | 5.600 | 117,600 | +1,150 | 0.20% | 658,560 |
| 2013-06-04 | 2013-05-31 | 5.200 | 116,450 | -7,000 | 0.19% | 605,540 |
| 2013-06-03 | 2013-05-30 | 5.400 | 123,450 | -1,000 | 0.21% | 666,630 |
| 2013-05-31 | 2013-05-29 | 5.400 | 124,450 | +8,000 | 0.21% | 672,030 |
| 2013-05-28 | 2013-05-24 | 5.600 | 116,450 | -5,000 | 0.19% | 652,120 |
| 2013-05-27 | 2013-05-23 | 5.200 | 121,450 | +4,700 | 0.20% | 631,540 |
| 2013-05-24 | 2013-05-22 | 5.600 | 116,750 | +300 | 0.20% | 653,800 |
| 2013-05-08 | 2013-05-06 | 6.000 | 116,450 | -300 | 0.19% | 698,700 |
| 2013-05-03 | 2013-04-30 | 5.800 | 116,750 | +300 | 0.20% | 677,150 |
| 2013-04-26 | 2013-04-24 | 6.000 | 116,450 | -3,650 | 0.19% | 698,700 |
| 2013-04-25 | 2013-04-23 | 5.800 | 120,100 | +3,650 | 0.20% | 696,580 |
| 2013-04-15 | 2013-04-11 | 5.800 | 116,450 | -4,000 | 0.19% | 675,410 |
| 2013-04-12 | 2013-04-10 | 5.800 | 120,450 | +2,250 | 0.20% | 698,610 |
| 2013-04-11 | 2013-04-09 | 6.200 | 118,200 | +750 | 0.20% | 732,840 |
| 2013-04-10 | 2013-04-08 | 6.400 | 117,450 | +1,000 | 0.20% | 751,680 |
| 2013-03-18 | 2013-03-14 | 8.200 | 116,450 | -500 | 0.19% | 954,890 |
| 2013-03-12 | 2013-03-08 | 9.400 | 116,950 | -2,000 | 0.20% | 1,099,330 |
| 2013-03-08 | 2013-03-06 | 7.800 | 118,950 | -250 | 0.20% | 927,810 |
| 2013-03-07 | 2013-03-05 | 8.800 | 119,200 | -33,800 | 0.20% | 1,048,960 |
| 2013-03-06 | 2013-03-04 | 10.000 | 153,000 | +23,650 | 0.26% | 1,530,000 |
| 2012-11-21 | 2012-11-19 | 14.000 | 129,350 | -1,000 | 0.22% | 1,810,900 |
| 2012-11-05 | 2012-11-01 | 14.000 | 130,350 | -23,850 | 0.22% | 1,824,900 |
| 2012-07-04 | 2012-06-29 | 14.000 | 154,200 | +53,900 | 0.26% | 2,158,800 |
| 2011-07-26 | 2011-07-22 | 24.600 | 100,300 | +5,000 | 0.18% | 2,467,380 |
| 2011-04-21 | 2011-04-19 | 35.200 | 95,300 | +250 | 0.19% | 3,354,560 |
| 2011-04-19 | 2011-04-15 | 39.800 | 95,050 | -150 | 0.19% | 3,782,990 |
| 2011-04-14 | 2011-04-12 | 41.800 | 95,200 | +100 | 0.20% | 3,979,360 |
| 2011-04-13 | 2011-04-11 | 40.200 | 95,100 | +50 | 0.20% | 3,823,020 |
| 2011-04-12 | 2011-04-08 | 41.800 | 95,050 | +100 | 0.20% | 3,973,090 |
| 2011-03-25 | 2011-03-23 | 42.800 | 94,950 | +15,000 | 0.20% | 4,063,860 |
| 2011-01-28 | 2011-01-26 | 64.000 | 79,950 | -5,000 | 0.17% | 5,116,800 |
| 2011-01-06 | 2011-01-04 | 42.800 | 84,950 | +5,000 | 0.20% | 3,635,860 |
| 2010-12-29 | 2010-12-24 | 51.000 | 79,950 | +20,000 | 0.18% | 4,077,450 |
| 2010-11-08 | 2010-11-04 | 79.000 | 59,950 | -1,000 | 0.14% | 4,736,050 |
| 2010-09-28 | 2010-09-24 | 89.000 | 60,950 | +5,000 | 0.17% | 5,424,550 |
| 2010-09-22 | 2010-09-20 | 84.000 | 55,950 | +12,500 | 0.16% | 4,699,800 |
| 2010-08-16 | 2010-08-12 | 88.000 | 43,450 | -1,900 | 0.12% | 3,823,600 |
| 2010-08-09 | 2010-08-05 | 90.000 | 45,350 | -2,400 | 0.13% | 4,081,500 |
| 2010-05-12 | 2010-05-10 | 99.000 | 47,750 | -100 | 0.15% | 4,727,250 |
| 2010-03-24 | 2010-03-22 | 108.000 | 47,850 | +1,000 | 0.15% | 5,167,800 |
| 2010-03-22 | 2010-03-18 | 106.000 | 46,850 | +1,000 | 0.15% | 4,966,100 |
| 2010-03-19 | 2010-03-17 | 100.000 | 45,850 | +7,500 | 0.15% | 4,585,000 |
| 2010-03-08 | 2010-03-04 | 144.000 | 38,350 | +6,000 | 0.12% | 5,522,400 |
| 2010-03-04 | 2010-03-02 | 136.000 | 32,350 | +250 | 0.10% | 4,399,600 |
| 2010-02-04 | 2010-02-02 | 126.000 | 32,100 | +2,500 | 0.10% | 4,044,600 |
| 2010-02-01 | 2010-01-28 | 124.000 | 29,600 | +250 | 0.09% | 3,670,400 |
| 2010-01-25 | 2010-01-21 | 148.000 | 29,350 | +500 | 0.10% | 4,343,800 |
| 2010-01-21 | 2010-01-19 | 148.000 | 28,850 | +500 | 0.09% | 4,269,800 |
| 2010-01-20 | 2010-01-18 | 150.000 | 28,350 | +5,000 | 0.09% | 4,252,500 |
| 2010-01-15 | 2010-01-13 | 158.000 | 23,350 | -5,000 | 0.08% | 3,689,300 |
| 2010-01-14 | 2010-01-12 | 160.000 | 28,350 | +1,200 | 0.09% | 4,536,000 |
| 2010-01-08 | 2010-01-06 | 160.000 | 27,150 | +100 | 0.09% | 4,344,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 27,050 | -100 | 0.09% | 4,760,800 |
| 2009-12-08 | 2009-12-04 | 190.000 | 27,150 | +100 | 0.10% | 5,158,500 |
| 2009-12-04 | 2009-12-02 | 168.000 | 27,050 | -850 | 0.09% | 4,544,400 |
| 2009-11-24 | 2009-11-20 | 142.000 | 27,900 | -400 | 0.10% | 3,961,800 |
| 2009-10-30 | 2009-10-28 | 128.000 | 28,300 | +7,500 | 0.15% | 3,622,400 |
| 2009-10-29 | 2009-10-27 | 130.000 | 20,800 | -1,750 | 0.11% | 2,704,000 |
| 2009-10-20 | 2009-10-16 | 102.000 | 22,550 | -400 | 0.12% | 2,300,100 |
| 2009-10-08 | 2009-10-06 | 91.000 | 22,950 | -2,100 | 0.12% | 2,088,450 |
| 2009-09-30 | 2009-09-28 | 81.800 | 25,050 | -61 | 0.13% | 2,049,090 |
| 2009-09-14 | 2009-09-10 | 68.832 | 25,111 | +12,029 | 0.13% | 1,728,433 |
| 2009-06-30 | 2009-06-26 | 59.854 | 13,082 | -100 | 0.07% | 783,006 |
| 2009-06-29 | 2009-06-25 | 49.679 | 13,182 | +100 | 0.07% | 654,862 |
| 2009-06-25 | 2009-06-23 | 38.705 | 13,082 | -50 | 0.07% | 506,344 |
| 2009-06-16 | 2009-06-12 | 35.719 | 13,132 | -71 | 0.07% | 469,063 |
| 2009-06-15 | 2009-06-11 | 38.894 | 13,203 | +50 | 0.07% | 513,519 |
| 2009-04-29 | 2009-04-27 | 16.867 | 13,153 | +13,153 | 0.07% | 221,856 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy