History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.105 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.105 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.105 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.105 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.105 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.105 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.105 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.105 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.105 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.105 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.105 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.105 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.105 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.105 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.105 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.105 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.105 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.105 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.105 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.105 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.105 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.105 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.105 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.105 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.105 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.105 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.105 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.105 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.105 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.105 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.105 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.105 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.105 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.105 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.105 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.105 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.105 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.105 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.105 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.105 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.105 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.105 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.105 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.105 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.105 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.105 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.105 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.105 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.105 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.105 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.105 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.105 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.105 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.105 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.105 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.105 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.105 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.105 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.105 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.105 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.105 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.105 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.105 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.105 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.105 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.105 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.105 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.105 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.105 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.105 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.105 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.105 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.105 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.105 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.105 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.105 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.105 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.105 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.105 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.105 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.105 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.105 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.105 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.105 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.105 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.105 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.105 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.105 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.105 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.105 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.105 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.105 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.105 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.105 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.105 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.105 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.105 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.105 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.105 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.105 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.105 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.105 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.105 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.105 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.105 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.105 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.105 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.105 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.105 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.105 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.105 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.105 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.105 | 0 | -1,841 | ||
| 2024-07-19 | 2024-07-17 | 0.102 | 1,841 | -10,000 | 0.00% | 188 |
| 2024-07-18 | 2024-07-16 | 0.101 | 11,841 | +5,600 | 0.01% | 1,196 |
| 2024-07-08 | 2024-07-04 | 0.120 | 6,241 | +5,000 | 0.01% | 749 |
| 2024-05-27 | 2024-05-23 | 0.110 | 1,241 | +100 | 0.00% | 137 |
| 2024-04-30 | 2024-04-26 | 0.106 | 1,141 | -500 | 0.00% | 121 |
| 2024-03-18 | 2024-03-14 | 0.128 | 1,641 | +50 | 0.00% | 210 |
| 2023-12-04 | 2023-11-30 | 0.160 | 1,591 | +500 | 0.00% | 255 |
| 2023-11-29 | 2023-11-27 | 0.172 | 1,091 | -10,000 | 0.00% | 188 |
| 2023-11-28 | 2023-11-24 | 0.175 | 11,091 | +5,500 | 0.01% | 1,941 |
| 2023-11-27 | 2023-11-23 | 0.210 | 5,591 | +150 | 0.01% | 1,174 |
| 2023-10-16 | 2023-10-12 | 0.115 | 5,441 | +1,150 | 0.01% | 626 |
| 2023-10-03 | 2023-09-28 | 0.106 | 4,291 | +1,350 | 0.01% | 455 |
| 2023-09-26 | 2023-09-22 | 0.129 | 2,941 | -10,000 | 0.00% | 379 |
| 2023-09-20 | 2023-09-18 | 0.129 | 12,941 | +150 | 0.02% | 1,669 |
| 2023-09-13 | 2023-09-11 | 0.168 | 12,791 | +5,000 | 0.02% | 2,149 |
| 2023-05-17 | 2023-05-15 | 0.219 | 7,791 | +1,150 | 0.01% | 1,706 |
| 2023-04-17 | 2023-04-13 | 0.160 | 6,641 | +1,000 | 0.01% | 1,063 |
| 2023-03-28 | 2023-03-24 | 0.160 | 5,641 | +500 | 0.01% | 903 |
| 2023-01-05 | 2023-01-03 | 0.172 | 5,141 | +2,000 | 0.01% | 884 |
| 2023-01-04 | 2022-12-30 | 0.172 | 3,141 | +1,900 | 0.00% | 540 |
| 2022-12-14 | 2022-12-12 | 0.165 | 1,241 | +200 | 0.00% | 205 |
| 2022-12-12 | 2022-12-08 | 0.165 | 1,041 | +100 | 0.00% | 172 |
| 2022-12-08 | 2022-12-06 | 0.193 | 941 | -500 | 0.00% | 182 |
| 2022-11-28 | 2022-11-24 | 0.170 | 1,441 | +750 | 0.00% | 245 |
| 2022-11-18 | 2022-11-16 | 0.160 | 691 | -1,000 | 0.00% | 111 |
| 2022-11-17 | 2022-11-15 | 0.153 | 1,691 | +750 | 0.00% | 259 |
| 2022-11-15 | 2022-11-11 | 0.161 | 941 | +150 | 0.00% | 152 |
| 2022-11-10 | 2022-11-08 | 0.170 | 791 | -1 | 0.00% | 134 |
| 2022-08-22 | 2022-08-18 | 0.180 | 792 | -500 | 0.00% | 143 |
| 2022-08-19 | 2022-08-17 | 0.200 | 1,292 | +500 | 0.00% | 258 |
| 2022-07-19 | 2022-07-15 | 0.280 | 792 | +250 | 0.00% | 222 |
| 2022-06-10 | 2022-06-08 | 0.260 | 542 | -500 | 0.00% | 141 |
| 2022-05-03 | 2022-04-28 | 0.250 | 1,042 | +450 | 0.00% | 260 |
| 2022-04-11 | 2022-04-07 | 0.280 | 592 | -1,000 | 0.00% | 166 |
| 2022-04-08 | 2022-04-06 | 0.280 | 1,592 | +500 | 0.00% | 446 |
| 2022-03-10 | 2022-03-08 | 0.300 | 1,092 | +500 | 0.00% | 328 |
| 2022-01-27 | 2022-01-25 | 0.320 | 592 | -1,500 | 0.00% | 189 |
| 2022-01-26 | 2022-01-24 | 0.330 | 2,092 | +700 | 0.00% | 690 |
| 2021-12-02 | 2021-11-30 | 0.440 | 1,392 | +750 | 0.00% | 612 |
| 2021-11-29 | 2021-11-25 | 0.440 | 642 | -1,000 | 0.00% | 282 |
| 2021-11-25 | 2021-11-23 | 0.450 | 1,642 | +150 | 0.00% | 739 |
| 2021-11-18 | 2021-11-16 | 0.460 | 1,492 | +500 | 0.00% | 686 |
| 2021-11-03 | 2021-11-01 | 0.450 | 992 | +300 | 0.00% | 446 |
| 2021-10-22 | 2021-10-20 | 0.420 | 692 | +50 | 0.00% | 291 |
| 2021-10-11 | 2021-10-07 | 0.430 | 642 | -1,000 | 0.00% | 276 |
| 2021-10-08 | 2021-10-06 | 0.430 | 1,642 | +400 | 0.00% | 706 |
| 2021-10-05 | 2021-09-30 | 0.420 | 1,242 | +500 | 0.00% | 522 |
| 2021-09-10 | 2021-09-08 | 0.430 | 742 | -400 | 0.00% | 319 |
| 2021-08-09 | 2021-08-05 | 0.440 | 1,142 | +100 | 0.00% | 502 |
| 2021-07-13 | 2021-07-09 | 0.480 | 1,042 | +500 | 0.00% | 500 |
| 2021-06-25 | 2021-06-23 | 0.510 | 542 | -500 | 0.00% | 276 |
| 2021-05-31 | 2021-05-27 | 0.560 | 1,042 | +250 | 0.00% | 584 |
| 2021-05-25 | 2021-05-21 | 0.550 | 792 | -250 | 0.00% | 436 |
| 2021-04-28 | 2021-04-26 | 0.620 | 1,042 | +300 | 0.00% | 646 |
| 2021-03-18 | 2021-03-16 | 0.510 | 742 | -500 | 0.00% | 378 |
| 2021-03-02 | 2021-02-26 | 0.540 | 1,242 | +500 | 0.00% | 671 |
| 2021-03-01 | 2021-02-25 | 0.580 | 742 | -450 | 0.00% | 430 |
| 2021-02-23 | 2021-02-19 | 0.590 | 1,192 | +350 | 0.00% | 703 |
| 2021-02-22 | 2021-02-18 | 0.540 | 842 | -500 | 0.00% | 455 |
| 2021-02-18 | 2021-02-16 | 0.490 | 1,342 | +550 | 0.00% | 658 |
| 2021-02-17 | 2021-02-11 | 0.490 | 792 | -500 | 0.00% | 388 |
| 2021-01-25 | 2021-01-21 | 0.450 | 1,292 | +150 | 0.00% | 581 |
| 2021-01-11 | 2021-01-07 | 0.410 | 1,142 | -300 | 0.00% | 468 |
| 2021-01-07 | 2021-01-05 | 0.440 | 1,442 | +450 | 0.00% | 634 |
| 2020-12-10 | 2020-12-08 | 0.480 | 992 | -1,000 | 0.00% | 476 |
| 2020-12-09 | 2020-12-07 | 0.450 | 1,992 | +1,150 | 0.00% | 896 |
| 2020-12-04 | 2020-12-02 | 0.500 | 842 | +150 | 0.00% | 421 |
| 2020-12-03 | 2020-12-01 | 0.480 | 692 | +100 | 0.00% | 332 |
| 2020-11-27 | 2020-11-25 | 0.430 | 592 | -250 | 0.00% | 255 |
| 2020-11-19 | 2020-11-17 | 0.440 | 842 | -100 | 0.00% | 370 |
| 2020-10-23 | 2020-10-21 | 0.430 | 942 | +150 | 0.00% | 405 |
| 2020-10-21 | 2020-10-19 | 0.450 | 792 | +50 | 0.00% | 356 |
| 2020-10-14 | 2020-10-09 | 0.440 | 742 | -1,000 | 0.00% | 326 |
| 2020-10-09 | 2020-10-07 | 0.470 | 1,742 | +500 | 0.00% | 819 |
| 2020-10-06 | 2020-09-30 | 0.390 | 1,242 | +500 | 0.00% | 484 |
| 2020-08-24 | 2020-08-20 | 0.440 | 742 | +100 | 0.00% | 326 |
| 2020-08-21 | 2020-08-19 | 0.440 | 642 | +100 | 0.00% | 282 |
| 2020-07-16 | 2020-07-14 | 0.570 | 542 | -1,000 | 0.00% | 309 |
| 2020-07-14 | 2020-07-10 | 0.740 | 1,542 | +500 | 0.00% | 1,141 |
| 2020-07-07 | 2020-07-03 | 0.460 | 1,042 | -1,000 | 0.00% | 479 |
| 2020-07-06 | 2020-07-02 | 0.550 | 2,042 | +800 | 0.00% | 1,123 |
| 2020-06-03 | 2020-06-01 | 0.310 | 1,242 | +500 | 0.00% | 385 |
| 2020-05-27 | 2020-05-25 | 0.340 | 742 | -1,000 | 0.00% | 252 |
| 2020-05-26 | 2020-05-22 | 0.330 | 1,742 | +600 | 0.00% | 575 |
| 2020-05-19 | 2020-05-15 | 0.370 | 1,142 | +500 | 0.00% | 423 |
| 2020-05-13 | 2020-05-11 | 0.330 | 642 | -1,000 | 0.00% | 212 |
| 2020-05-12 | 2020-05-08 | 0.330 | 1,642 | +1,000 | 0.00% | 542 |
| 2020-04-29 | 2020-04-27 | 0.360 | 642 | -1,000 | 0.00% | 231 |
| 2020-04-28 | 2020-04-24 | 0.360 | 1,642 | +900 | 0.00% | 591 |
| 2020-04-20 | 2020-04-16 | 0.330 | 742 | -1,000 | 0.00% | 245 |
| 2020-04-17 | 2020-04-15 | 0.330 | 1,742 | +800 | 0.00% | 575 |
| 2020-03-27 | 2020-03-25 | 0.360 | 942 | +350 | 0.00% | 339 |
| 2020-03-24 | 2020-03-20 | 0.400 | 592 | -1,000 | 0.00% | 237 |
| 2020-03-23 | 2020-03-19 | 0.330 | 1,592 | +200 | 0.00% | 525 |
| 2020-03-19 | 2020-03-17 | 0.370 | 1,392 | +500 | 0.00% | 515 |
| 2020-02-21 | 2020-02-19 | 0.540 | 892 | -1,000 | 0.00% | 482 |
| 2020-02-20 | 2020-02-18 | 0.570 | 1,892 | +500 | 0.00% | 1,078 |
| 2020-02-19 | 2020-02-17 | 0.460 | 1,392 | +250 | 0.00% | 640 |
| 2020-01-23 | 2020-01-21 | 0.540 | 1,142 | +250 | 0.00% | 617 |
| 2020-01-22 | 2020-01-20 | 0.540 | 892 | -900 | 0.00% | 482 |
| 2020-01-20 | 2020-01-16 | 0.580 | 1,792 | +650 | 0.00% | 1,039 |
| 2020-01-16 | 2020-01-14 | 0.540 | 1,142 | +500 | 0.00% | 617 |
| 2020-01-14 | 2020-01-10 | 0.570 | 642 | +250 | 0.00% | 366 |
| 2020-01-09 | 2020-01-07 | 0.520 | 392 | -1,000 | 0.00% | 204 |
| 2020-01-08 | 2020-01-06 | 0.520 | 1,392 | +500 | 0.00% | 724 |
| 2020-01-06 | 2020-01-02 | 0.550 | 892 | +500 | 0.00% | 491 |
| 2019-12-30 | 2019-12-24 | 0.540 | 392 | -1,250 | 0.00% | 212 |
| 2019-12-23 | 2019-12-19 | 0.580 | 1,642 | +800 | 0.00% | 952 |
| 2019-11-26 | 2019-11-22 | 0.610 | 842 | +150 | 0.00% | 514 |
| 2019-11-01 | 2019-10-30 | 0.610 | 692 | +650 | 0.00% | 422 |
| 2019-10-18 | 2019-10-16 | 0.600 | 42 | -1,000 | 0.00% | 25 |
| 2019-10-17 | 2019-10-15 | 0.680 | 1,042 | +400 | 0.00% | 709 |
| 2019-10-16 | 2019-10-14 | 0.600 | 642 | +500 | 0.00% | 385 |
| 2019-10-04 | 2019-10-02 | 0.740 | 142 | -1,000 | 0.00% | 105 |
| 2019-10-03 | 2019-09-30 | 0.770 | 1,142 | +600 | 0.00% | 879 |
| 2019-09-17 | 2019-09-13 | 0.570 | 542 | +500 | 0.00% | 309 |
| 2019-09-11 | 2019-09-09 | 0.630 | 42 | -1,000 | 0.00% | 26 |
| 2019-09-10 | 2019-09-06 | 0.580 | 1,042 | +100 | 0.00% | 604 |
| 2019-08-19 | 2019-08-15 | 0.700 | 942 | +650 | 0.00% | 659 |
| 2019-08-15 | 2019-08-13 | 0.700 | 292 | -1,000 | 0.00% | 204 |
| 2019-08-14 | 2019-08-12 | 0.700 | 1,292 | +950 | 0.00% | 904 |
| 2019-08-01 | 2019-07-30 | 0.760 | 342 | -1,000 | 0.00% | 260 |
| 2019-07-31 | 2019-07-29 | 0.720 | 1,342 | +500 | 0.00% | 966 |
| 2019-07-30 | 2019-07-26 | 0.800 | 842 | +500 | 0.00% | 674 |
| 2019-07-09 | 2019-07-05 | 0.970 | 342 | -1,000 | 0.00% | 332 |
| 2019-07-08 | 2019-07-04 | 1.030 | 1,342 | +600 | 0.00% | 1,382 |
| 2019-07-05 | 2019-07-03 | 1.020 | 742 | -1,000 | 0.00% | 757 |
| 2019-07-04 | 2019-07-02 | 1.100 | 1,742 | +950 | 0.00% | 1,916 |
| 2019-06-24 | 2019-06-20 | 1.050 | 792 | +500 | 0.00% | 832 |
| 2019-06-19 | 2019-06-17 | 1.100 | 292 | -1,000 | 0.00% | 321 |
| 2019-06-18 | 2019-06-14 | 1.040 | 1,292 | +500 | 0.00% | 1,344 |
| 2019-06-13 | 2019-06-11 | 1.050 | 792 | +750 | 0.00% | 832 |
| 2018-12-27 | 2018-12-20 | 2.600 | 42 | -50 | 0.00% | 109 |
| 2018-08-08 | 2018-08-06 | 2.800 | 92 | -50 | 0.00% | 258 |
| 2017-03-20 | 2017-03-16 | 8.200 | 142 | +4 | 0.00% | 1,164 |
| 2016-11-29 | 2016-11-25 | 8.400 | 138 | +10 | 0.00% | 1,159 |
| 2015-06-24 | 2015-06-22 | 22.800 | 128 | -50 | 0.00% | 2,918 |
| 2015-06-23 | 2015-06-19 | 23.800 | 178 | +50 | 0.00% | 4,236 |
| 2015-06-11 | 2015-06-09 | 24.000 | 128 | -5,000 | 0.00% | 3,072 |
| 2015-06-09 | 2015-06-05 | 27.200 | 5,128 | +5,000 | 0.01% | 139,482 |
| 2015-06-04 | 2015-06-02 | 28.200 | 128 | -25 | 0.00% | 3,610 |
| 2015-06-03 | 2015-06-01 | 30.200 | 153 | +25 | 0.00% | 4,621 |
| 2015-04-24 | 2015-04-22 | 10.200 | 128 | +20 | 0.00% | 1,306 |
| 2015-04-23 | 2015-04-21 | 8.800 | 108 | -50 | 0.00% | 950 |
| 2015-04-22 | 2015-04-20 | 8.800 | 158 | +30 | 0.00% | 1,390 |
| 2014-11-06 | 2014-11-04 | 9.600 | 128 | +20 | 0.00% | 1,229 |
| 2014-07-18 | 2014-07-16 | 9.600 | 108 | -50 | 0.00% | 1,037 |
| 2014-07-17 | 2014-07-15 | 9.800 | 158 | +25 | 0.00% | 1,548 |
| 2013-11-26 | 2013-11-22 | 7.600 | 133 | +10 | 0.00% | 1,011 |
| 2013-07-25 | 2013-07-23 | 10.400 | 123 | -2,500 | 0.00% | 1,279 |
| 2013-07-24 | 2013-07-22 | 10.200 | 2,623 | +2,500 | 0.00% | 26,755 |
| 2013-07-03 | 2013-06-28 | 5.200 | 123 | -50 | 0.00% | 640 |
| 2013-07-02 | 2013-06-27 | 5.200 | 173 | +40 | 0.00% | 900 |
| 2013-04-12 | 2013-04-10 | 5.800 | 133 | +20 | 0.00% | 771 |
| 2013-03-27 | 2013-03-25 | 7.400 | 113 | +13 | 0.00% | 836 |
| 2013-01-10 | 2013-01-08 | 14.000 | 100 | -13 | 0.00% | 1,400 |
| 2011-11-09 | 2011-11-07 | 20.600 | 113 | -50 | 0.00% | 2,328 |
| 2011-11-08 | 2011-11-04 | 20.200 | 163 | +25 | 0.00% | 3,293 |
| 2011-02-18 | 2011-02-16 | 53.000 | 138 | +25 | 0.00% | 7,314 |
| 2011-01-04 | 2010-12-31 | 48.000 | 113 | -500 | 0.00% | 5,424 |
| 2011-01-03 | 2010-12-29 | 44.000 | 613 | +500 | 0.00% | 26,972 |
| 2010-09-08 | 2010-09-06 | 79.000 | 113 | -250 | 0.00% | 8,927 |
| 2010-08-11 | 2010-08-09 | 89.000 | 363 | +10 | 0.00% | 32,307 |
| 2010-07-08 | 2010-07-06 | 76.000 | 353 | -50 | 0.00% | 26,828 |
| 2010-07-06 | 2010-07-02 | 76.000 | 403 | +8 | 0.00% | 30,628 |
| 2010-04-22 | 2010-04-20 | 102.000 | 395 | +40 | 0.00% | 40,290 |
| 2010-03-30 | 2010-03-26 | 108.000 | 355 | +50 | 0.00% | 38,340 |
| 2010-03-18 | 2010-03-16 | 116.000 | 305 | +50 | 0.00% | 35,380 |
| 2010-03-16 | 2010-03-12 | 134.000 | 255 | -20 | 0.00% | 34,170 |
| 2010-01-15 | 2010-01-13 | 158.000 | 275 | -300 | 0.00% | 43,450 |
| 2009-12-10 | 2009-12-08 | 176.000 | 575 | +300 | 0.00% | 101,200 |
| 2009-11-18 | 2009-11-16 | 140.000 | 275 | -500 | 0.00% | 38,500 |
| 2009-11-02 | 2009-10-29 | 122.000 | 775 | +500 | 0.00% | 94,550 |
| 2009-09-30 | 2009-09-28 | 81.800 | 275 | -1 | 0.00% | 22,495 |
| 2009-09-28 | 2009-09-24 | 87.785 | 276 | +251 | 0.00% | 24,229 |
| 2009-08-18 | 2009-08-14 | 59.854 | 25 | +25 | 0.00% | 1,496 |
| 2009-08-13 | 2009-08-11 | 56.861 | 0 | -526 | ||
| 2009-08-12 | 2009-08-10 | 54.866 | 526 | +501 | 0.00% | 28,859 |
| 2008-06-03 | 2008-05-30 | 37.963 | 25 | -2 | 0.00% | 949 |
| 2008-03-31 | 2008-03-27 | 35.532 | 27 | +27 | 0.00% | 959 |
| 2008-01-08 | 2008-01-04 | 72.934 | 0 | -5 | ||
| 2007-12-20 | 2007-12-18 | 84.902 | 5 | -48 | 0.00% | 425 |
| 2007-12-13 | 2007-12-11 | 96.871 | 53 | -535 | 0.00% | 5,134 |
| 2007-12-12 | 2007-12-10 | 92.163 | 588 | -20 | 0.00% | 54,192 |
| 2007-12-07 | 2007-12-05 | 92.888 | 608 | +56 | 0.00% | 56,476 |
| 2007-11-05 | 2007-11-01 | 75.324 | 552 | -553 | 0.00% | 41,579 |
| 2007-10-08 | 2007-10-04 | 75.592 | 1,105 | +551 | 0.01% | 83,529 |
| 2007-09-19 | 2007-09-17 | 78.298 | 554 | -111 | 0.00% | 43,377 |
| 2007-09-18 | 2007-09-14 | 73.788 | 665 | +55 | 0.00% | 49,069 |
| 2007-09-10 | 2007-09-06 | 81.004 | 610 | +56 | 0.00% | 49,412 |
| 2007-08-23 | 2007-08-21 | 58.272 | 554 | +554 | 0.00% | 32,283 |
| 2007-07-18 | 2007-07-16 | 91.829 | 0 | -554 | ||
| 2007-07-05 | 2007-07-03 | 55.025 | 554 | -555 | 0.00% | 30,484 |
| 2007-06-26 | 2007-06-22 | 63.685 | 1,109 | 0.01% | 70,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy