History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-10-13 | 2025-10-09 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-10-10 | 2025-10-08 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-10-09 | 2025-10-06 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-10-08 | 2025-10-03 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-10-06 | 2025-10-02 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-10-03 | 2025-09-30 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-10-02 | 2025-09-29 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-30 | 2025-09-26 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-29 | 2025-09-25 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-26 | 2025-09-24 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-25 | 2025-09-23 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-24 | 2025-09-22 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-23 | 2025-09-19 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-22 | 2025-09-18 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-19 | 2025-09-17 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-18 | 2025-09-16 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-17 | 2025-09-15 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-16 | 2025-09-12 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-15 | 2025-09-11 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-12 | 2025-09-10 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-11 | 2025-09-09 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-10 | 2025-09-08 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-09 | 2025-09-05 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-08 | 2025-09-04 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-05 | 2025-09-03 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-04 | 2025-09-02 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-03 | 2025-09-01 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-02 | 2025-08-29 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-09-01 | 2025-08-28 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-29 | 2025-08-27 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-28 | 2025-08-26 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-27 | 2025-08-25 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-26 | 2025-08-22 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-25 | 2025-08-21 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-22 | 2025-08-20 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-21 | 2025-08-19 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-20 | 2025-08-18 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-19 | 2025-08-15 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-18 | 2025-08-14 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-15 | 2025-08-13 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-14 | 2025-08-12 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-13 | 2025-08-11 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-12 | 2025-08-08 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-11 | 2025-08-07 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-08 | 2025-08-06 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-07 | 2025-08-05 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-06 | 2025-08-04 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-05 | 2025-08-01 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-04 | 2025-07-31 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-08-01 | 2025-07-30 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-31 | 2025-07-29 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-30 | 2025-07-28 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-29 | 2025-07-25 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-28 | 2025-07-24 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-25 | 2025-07-23 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-24 | 2025-07-22 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-23 | 2025-07-21 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-22 | 2025-07-18 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-21 | 2025-07-17 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-18 | 2025-07-16 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-17 | 2025-07-15 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-16 | 2025-07-14 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-15 | 2025-07-11 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-14 | 2025-07-10 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-11 | 2025-07-09 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-10 | 2025-07-08 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-09 | 2025-07-07 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-08 | 2025-07-04 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-07 | 2025-07-03 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-04 | 2025-07-02 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-03 | 2025-06-30 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-07-02 | 2025-06-27 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-30 | 2025-06-26 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-27 | 2025-06-25 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-26 | 2025-06-24 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-25 | 2025-06-23 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-24 | 2025-06-20 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-23 | 2025-06-19 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-20 | 2025-06-18 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-19 | 2025-06-17 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-18 | 2025-06-16 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-17 | 2025-06-13 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-16 | 2025-06-12 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-13 | 2025-06-11 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-12 | 2025-06-10 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-11 | 2025-06-09 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-10 | 2025-06-06 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-09 | 2025-06-05 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-06 | 2025-06-04 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-05 | 2025-06-03 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-04 | 2025-06-02 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-03 | 2025-05-30 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-06-02 | 2025-05-29 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-30 | 2025-05-28 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-29 | 2025-05-27 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-28 | 2025-05-26 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-27 | 2025-05-23 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-26 | 2025-05-22 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-23 | 2025-05-21 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-22 | 2025-05-20 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-21 | 2025-05-19 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-20 | 2025-05-16 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-19 | 2025-05-15 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-16 | 2025-05-14 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-15 | 2025-05-13 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-14 | 2025-05-12 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-13 | 2025-05-09 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-12 | 2025-05-08 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-09 | 2025-05-07 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-08 | 2025-05-06 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-07 | 2025-05-02 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-06 | 2025-04-30 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-05-02 | 2025-04-29 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-30 | 2025-04-28 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-29 | 2025-04-25 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-28 | 2025-04-24 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-25 | 2025-04-23 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-24 | 2025-04-22 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-23 | 2025-04-17 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-22 | 2025-04-16 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-17 | 2025-04-15 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-16 | 2025-04-14 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-15 | 2025-04-11 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-14 | 2025-04-10 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-11 | 2025-04-09 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-10 | 2025-04-08 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-09 | 2025-04-07 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-08 | 2025-04-03 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-07 | 2025-04-02 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-03 | 2025-04-01 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-02 | 2025-03-31 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-04-01 | 2025-03-28 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-31 | 2025-03-27 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-28 | 2025-03-26 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-27 | 2025-03-25 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-26 | 2025-03-24 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-25 | 2025-03-21 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-24 | 2025-03-20 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-21 | 2025-03-19 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-20 | 2025-03-18 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-19 | 2025-03-17 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-18 | 2025-03-14 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-17 | 2025-03-13 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-14 | 2025-03-12 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-13 | 2025-03-11 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-12 | 2025-03-10 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-11 | 2025-03-07 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-10 | 2025-03-06 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-07 | 2025-03-05 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-06 | 2025-03-04 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-05 | 2025-03-03 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-04 | 2025-02-28 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-03-03 | 2025-02-27 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-28 | 2025-02-26 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-27 | 2025-02-25 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-26 | 2025-02-24 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-25 | 2025-02-21 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-24 | 2025-02-20 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-21 | 2025-02-19 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-20 | 2025-02-18 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-19 | 2025-02-17 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-18 | 2025-02-14 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-17 | 2025-02-13 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-14 | 2025-02-12 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-13 | 2025-02-11 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-12 | 2025-02-10 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-11 | 2025-02-07 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-10 | 2025-02-06 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-07 | 2025-02-05 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-06 | 2025-02-04 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-05 | 2025-02-03 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-04 | 2025-01-28 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-02-03 | 2025-01-24 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-27 | 2025-01-23 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-24 | 2025-01-22 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-23 | 2025-01-21 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-22 | 2025-01-20 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-21 | 2025-01-17 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-20 | 2025-01-16 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-17 | 2025-01-15 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-16 | 2025-01-14 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-15 | 2025-01-13 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-14 | 2025-01-10 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-13 | 2025-01-09 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-10 | 2025-01-08 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-09 | 2025-01-07 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-08 | 2025-01-06 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-07 | 2025-01-03 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-06 | 2025-01-02 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-03 | 2024-12-31 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2025-01-02 | 2024-12-27 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-30 | 2024-12-24 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-27 | 2024-12-20 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-23 | 2024-12-19 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-20 | 2024-12-18 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-19 | 2024-12-17 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-18 | 2024-12-16 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-17 | 2024-12-13 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-16 | 2024-12-12 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-13 | 2024-12-11 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-12 | 2024-12-10 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-11 | 2024-12-09 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-10 | 2024-12-06 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-09 | 2024-12-05 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-06 | 2024-12-04 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-05 | 2024-12-03 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-04 | 2024-12-02 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-03 | 2024-11-29 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-12-02 | 2024-11-28 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-29 | 2024-11-27 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-28 | 2024-11-26 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-27 | 2024-11-25 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-26 | 2024-11-22 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-25 | 2024-11-21 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-22 | 2024-11-20 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-21 | 2024-11-19 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-20 | 2024-11-18 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-19 | 2024-11-15 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-18 | 2024-11-14 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-15 | 2024-11-13 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-14 | 2024-11-12 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-13 | 2024-11-11 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-12 | 2024-11-08 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-11 | 2024-11-07 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-08 | 2024-11-06 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-07 | 2024-11-05 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-06 | 2024-11-04 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-05 | 2024-11-01 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-04 | 2024-10-31 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-11-01 | 2024-10-30 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-31 | 2024-10-29 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-30 | 2024-10-28 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-29 | 2024-10-25 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-28 | 2024-10-24 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-25 | 2024-10-23 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-24 | 2024-10-22 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-23 | 2024-10-21 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-22 | 2024-10-18 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-21 | 2024-10-17 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-18 | 2024-10-16 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-17 | 2024-10-15 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-16 | 2024-10-14 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-15 | 2024-10-10 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-14 | 2024-10-09 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-10 | 2024-10-08 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-09 | 2024-10-07 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-08 | 2024-10-04 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-07 | 2024-10-03 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-04 | 2024-10-02 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-03 | 2024-09-30 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-10-02 | 2024-09-27 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-30 | 2024-09-26 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-27 | 2024-09-25 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-26 | 2024-09-24 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-25 | 2024-09-23 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-24 | 2024-09-20 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-23 | 2024-09-19 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-20 | 2024-09-17 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-19 | 2024-09-16 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-17 | 2024-09-13 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-16 | 2024-09-12 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-13 | 2024-09-11 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-12 | 2024-09-10 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-11 | 2024-09-09 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-10 | 2024-09-05 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-09 | 2024-09-04 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-05 | 2024-09-03 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-04 | 2024-09-02 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-03 | 2024-08-30 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-09-02 | 2024-08-29 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-30 | 2024-08-28 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-29 | 2024-08-27 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-28 | 2024-08-26 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-27 | 2024-08-23 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-26 | 2024-08-22 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-23 | 2024-08-21 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-22 | 2024-08-20 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-21 | 2024-08-19 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-20 | 2024-08-16 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-19 | 2024-08-15 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-16 | 2024-08-14 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-15 | 2024-08-13 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-14 | 2024-08-12 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-08-13 | 2024-08-09 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-08-12 | 2024-08-08 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-08-09 | 2024-08-07 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-08-08 | 2024-08-06 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-08-07 | 2024-08-05 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-08-06 | 2024-08-02 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-08-05 | 2024-08-01 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-08-02 | 2024-07-31 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-08-01 | 2024-07-30 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-07-31 | 2024-07-29 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-07-30 | 2024-07-26 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-07-29 | 2024-07-25 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-07-26 | 2024-07-24 | 0.102 | 18,250 | +0 | 0.02% | 1,861 |
| 2024-07-25 | 2024-07-23 | 0.102 | 18,250 | +0 | 0.02% | 1,861 |
| 2024-07-24 | 2024-07-22 | 0.102 | 18,250 | +0 | 0.02% | 1,861 |
| 2024-07-23 | 2024-07-19 | 0.102 | 18,250 | +0 | 0.02% | 1,861 |
| 2024-07-22 | 2024-07-18 | 0.102 | 18,250 | +0 | 0.02% | 1,861 |
| 2024-07-19 | 2024-07-17 | 0.102 | 18,250 | +0 | 0.02% | 1,861 |
| 2024-07-18 | 2024-07-16 | 0.101 | 18,250 | +0 | 0.02% | 1,843 |
| 2024-07-17 | 2024-07-15 | 0.103 | 18,250 | +0 | 0.02% | 1,880 |
| 2024-07-16 | 2024-07-12 | 0.103 | 18,250 | +0 | 0.02% | 1,880 |
| 2024-07-15 | 2024-07-11 | 0.103 | 18,250 | +0 | 0.02% | 1,880 |
| 2024-07-12 | 2024-07-10 | 0.103 | 18,250 | +0 | 0.02% | 1,880 |
| 2024-07-11 | 2024-07-09 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2024-07-10 | 2024-07-08 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2024-07-09 | 2024-07-05 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2024-07-08 | 2024-07-04 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2024-07-05 | 2024-07-03 | 0.119 | 18,250 | +0 | 0.02% | 2,172 |
| 2024-07-04 | 2024-07-02 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2024-07-03 | 2024-06-28 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2024-07-02 | 2024-06-27 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2024-06-28 | 2024-06-26 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2024-06-27 | 2024-06-25 | 0.119 | 18,250 | +0 | 0.02% | 2,172 |
| 2024-06-26 | 2024-06-24 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-06-25 | 2024-06-21 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-06-24 | 2024-06-20 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-06-21 | 2024-06-19 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-06-20 | 2024-06-18 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-06-19 | 2024-06-17 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-06-18 | 2024-06-14 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-06-17 | 2024-06-13 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-06-14 | 2024-06-12 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-06-13 | 2024-06-11 | 0.102 | 18,250 | +0 | 0.02% | 1,861 |
| 2024-06-12 | 2024-06-07 | 0.104 | 18,250 | +0 | 0.02% | 1,898 |
| 2024-06-11 | 2024-06-06 | 0.104 | 18,250 | +0 | 0.02% | 1,898 |
| 2024-06-07 | 2024-06-05 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2024-06-06 | 2024-06-04 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2024-06-05 | 2024-06-03 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2024-06-04 | 2024-05-31 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2024-06-03 | 2024-05-30 | 0.111 | 18,250 | +0 | 0.02% | 2,026 |
| 2024-05-31 | 2024-05-29 | 0.110 | 18,250 | +0 | 0.02% | 2,008 |
| 2024-05-30 | 2024-05-28 | 0.110 | 18,250 | +0 | 0.02% | 2,008 |
| 2024-05-29 | 2024-05-27 | 0.110 | 18,250 | +0 | 0.02% | 2,008 |
| 2024-05-28 | 2024-05-24 | 0.110 | 18,250 | +0 | 0.02% | 2,008 |
| 2024-05-27 | 2024-05-23 | 0.110 | 18,250 | +0 | 0.02% | 2,008 |
| 2024-05-24 | 2024-05-22 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2024-05-23 | 2024-05-21 | 0.125 | 18,250 | +0 | 0.02% | 2,281 |
| 2024-05-22 | 2024-05-20 | 0.125 | 18,250 | +0 | 0.02% | 2,281 |
| 2024-05-21 | 2024-05-17 | 0.125 | 18,250 | +0 | 0.02% | 2,281 |
| 2024-05-20 | 2024-05-16 | 0.109 | 18,250 | +0 | 0.02% | 1,989 |
| 2024-05-17 | 2024-05-14 | 0.109 | 18,250 | +0 | 0.02% | 1,989 |
| 2024-05-16 | 2024-05-13 | 0.104 | 18,250 | +0 | 0.02% | 1,898 |
| 2024-05-14 | 2024-05-10 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2024-05-13 | 2024-05-09 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2024-05-10 | 2024-05-08 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-05-09 | 2024-05-07 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-05-08 | 2024-05-06 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-05-07 | 2024-05-03 | 0.100 | 18,250 | +0 | 0.02% | 1,825 |
| 2024-05-06 | 2024-05-02 | 0.106 | 18,250 | +0 | 0.02% | 1,934 |
| 2024-05-03 | 2024-04-30 | 0.106 | 18,250 | +0 | 0.02% | 1,934 |
| 2024-05-02 | 2024-04-29 | 0.106 | 18,250 | +0 | 0.02% | 1,934 |
| 2024-04-30 | 2024-04-26 | 0.106 | 18,250 | +0 | 0.02% | 1,934 |
| 2024-04-29 | 2024-04-25 | 0.106 | 18,250 | +0 | 0.02% | 1,934 |
| 2024-04-26 | 2024-04-24 | 0.106 | 18,250 | +0 | 0.02% | 1,934 |
| 2024-04-25 | 2024-04-23 | 0.121 | 18,250 | +0 | 0.02% | 2,208 |
| 2024-04-24 | 2024-04-22 | 0.123 | 18,250 | +0 | 0.02% | 2,245 |
| 2024-04-23 | 2024-04-19 | 0.123 | 18,250 | +0 | 0.02% | 2,245 |
| 2024-04-22 | 2024-04-18 | 0.123 | 18,250 | +0 | 0.02% | 2,245 |
| 2024-04-19 | 2024-04-17 | 0.123 | 18,250 | +0 | 0.02% | 2,245 |
| 2024-04-18 | 2024-04-16 | 0.123 | 18,250 | +0 | 0.02% | 2,245 |
| 2024-04-17 | 2024-04-15 | 0.132 | 18,250 | +0 | 0.02% | 2,409 |
| 2024-04-16 | 2024-04-12 | 0.132 | 18,250 | +0 | 0.02% | 2,409 |
| 2024-04-15 | 2024-04-11 | 0.132 | 18,250 | +0 | 0.02% | 2,409 |
| 2024-04-12 | 2024-04-10 | 0.138 | 18,250 | +0 | 0.02% | 2,518 |
| 2024-04-11 | 2024-04-09 | 0.138 | 18,250 | +0 | 0.02% | 2,518 |
| 2024-04-10 | 2024-04-08 | 0.149 | 18,250 | +0 | 0.02% | 2,719 |
| 2024-04-09 | 2024-04-05 | 0.114 | 18,250 | +0 | 0.02% | 2,080 |
| 2024-04-08 | 2024-04-03 | 0.114 | 18,250 | +0 | 0.02% | 2,080 |
| 2024-04-05 | 2024-04-02 | 0.114 | 18,250 | +0 | 0.02% | 2,080 |
| 2024-04-03 | 2024-03-28 | 0.115 | 18,250 | +0 | 0.02% | 2,099 |
| 2024-04-02 | 2024-03-27 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-28 | 2024-03-26 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-27 | 2024-03-25 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-26 | 2024-03-22 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-25 | 2024-03-21 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-22 | 2024-03-20 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-21 | 2024-03-19 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-20 | 2024-03-18 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-19 | 2024-03-15 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-18 | 2024-03-14 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-15 | 2024-03-13 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-14 | 2024-03-12 | 0.128 | 18,250 | +0 | 0.02% | 2,336 |
| 2024-03-13 | 2024-03-11 | 0.121 | 18,250 | +0 | 0.02% | 2,208 |
| 2024-03-12 | 2024-03-08 | 0.122 | 18,250 | +0 | 0.02% | 2,226 |
| 2024-03-11 | 2024-03-07 | 0.148 | 18,250 | +0 | 0.02% | 2,701 |
| 2024-03-08 | 2024-03-06 | 0.148 | 18,250 | +0 | 0.02% | 2,701 |
| 2024-03-07 | 2024-03-05 | 0.148 | 18,250 | +0 | 0.02% | 2,701 |
| 2024-03-06 | 2024-03-04 | 0.148 | 18,250 | +0 | 0.02% | 2,701 |
| 2024-03-05 | 2024-03-01 | 0.148 | 18,250 | +0 | 0.02% | 2,701 |
| 2024-03-04 | 2024-02-29 | 0.148 | 18,250 | +0 | 0.02% | 2,701 |
| 2024-03-01 | 2024-02-28 | 0.148 | 18,250 | +0 | 0.02% | 2,701 |
| 2024-02-29 | 2024-02-27 | 0.134 | 18,250 | +0 | 0.02% | 2,446 |
| 2024-02-28 | 2024-02-26 | 0.113 | 18,250 | +0 | 0.02% | 2,062 |
| 2024-02-27 | 2024-02-23 | 0.113 | 18,250 | +0 | 0.02% | 2,062 |
| 2024-02-26 | 2024-02-22 | 0.113 | 18,250 | +0 | 0.02% | 2,062 |
| 2024-02-23 | 2024-02-21 | 0.113 | 18,250 | +0 | 0.02% | 2,062 |
| 2024-02-22 | 2024-02-20 | 0.113 | 18,250 | +0 | 0.02% | 2,062 |
| 2024-02-21 | 2024-02-19 | 0.113 | 18,250 | +0 | 0.02% | 2,062 |
| 2024-02-20 | 2024-02-16 | 0.113 | 18,250 | +0 | 0.02% | 2,062 |
| 2024-02-19 | 2024-02-15 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2024-02-16 | 2024-02-14 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2024-02-15 | 2024-02-09 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2024-02-14 | 2024-02-07 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2024-02-08 | 2024-02-06 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2024-02-07 | 2024-02-05 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2024-02-06 | 2024-02-02 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2024-02-05 | 2024-02-01 | 0.145 | 18,250 | +0 | 0.02% | 2,646 |
| 2024-02-02 | 2024-01-31 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2024-02-01 | 2024-01-30 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2024-01-31 | 2024-01-29 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2024-01-30 | 2024-01-26 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2024-01-29 | 2024-01-25 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2024-01-26 | 2024-01-24 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2024-01-25 | 2024-01-23 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2024-01-24 | 2024-01-22 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2024-01-23 | 2024-01-19 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-22 | 2024-01-18 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-19 | 2024-01-17 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-18 | 2024-01-16 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-17 | 2024-01-15 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-16 | 2024-01-12 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-15 | 2024-01-11 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-12 | 2024-01-10 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-11 | 2024-01-09 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-10 | 2024-01-08 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-09 | 2024-01-05 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-08 | 2024-01-04 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-05 | 2024-01-03 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-04 | 2024-01-02 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-03 | 2023-12-29 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2024-01-02 | 2023-12-28 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2023-12-29 | 2023-12-27 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2023-12-28 | 2023-12-22 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2023-12-27 | 2023-12-21 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2023-12-22 | 2023-12-20 | 0.166 | 18,250 | +0 | 0.02% | 3,030 |
| 2023-12-21 | 2023-12-19 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-12-20 | 2023-12-18 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-12-19 | 2023-12-15 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-12-18 | 2023-12-14 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-12-15 | 2023-12-13 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-12-14 | 2023-12-12 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-12-13 | 2023-12-11 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-12-12 | 2023-12-08 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-12-11 | 2023-12-07 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-12-08 | 2023-12-06 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-12-07 | 2023-12-05 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-12-06 | 2023-12-04 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-12-05 | 2023-12-01 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-12-04 | 2023-11-30 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-12-01 | 2023-11-29 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-11-30 | 2023-11-28 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2023-11-29 | 2023-11-27 | 0.172 | 18,250 | +0 | 0.02% | 3,139 |
| 2023-11-28 | 2023-11-24 | 0.175 | 18,250 | +0 | 0.02% | 3,194 |
| 2023-11-27 | 2023-11-23 | 0.210 | 18,250 | +0 | 0.02% | 3,832 |
| 2023-11-24 | 2023-11-22 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-11-23 | 2023-11-21 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-11-22 | 2023-11-20 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-11-21 | 2023-11-17 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-11-20 | 2023-11-16 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-11-17 | 2023-11-15 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-11-16 | 2023-11-14 | 0.151 | 18,250 | +0 | 0.02% | 2,756 |
| 2023-11-15 | 2023-11-13 | 0.152 | 18,250 | +0 | 0.02% | 2,774 |
| 2023-11-14 | 2023-11-10 | 0.152 | 18,250 | +0 | 0.02% | 2,774 |
| 2023-11-13 | 2023-11-09 | 0.153 | 18,250 | +0 | 0.02% | 2,792 |
| 2023-11-10 | 2023-11-08 | 0.154 | 18,250 | +0 | 0.02% | 2,810 |
| 2023-11-09 | 2023-11-07 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-11-08 | 2023-11-06 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-11-07 | 2023-11-03 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-11-06 | 2023-11-02 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-11-03 | 2023-11-01 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-11-02 | 2023-10-31 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-11-01 | 2023-10-30 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-10-31 | 2023-10-27 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-10-30 | 2023-10-26 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-10-27 | 2023-10-25 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-10-26 | 2023-10-24 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-10-25 | 2023-10-20 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-10-24 | 2023-10-19 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-10-20 | 2023-10-18 | 0.129 | 18,250 | +0 | 0.02% | 2,354 |
| 2023-10-19 | 2023-10-17 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2023-10-18 | 2023-10-16 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2023-10-17 | 2023-10-13 | 0.120 | 18,250 | +0 | 0.02% | 2,190 |
| 2023-10-16 | 2023-10-12 | 0.115 | 18,250 | +0 | 0.02% | 2,099 |
| 2023-10-13 | 2023-10-11 | 0.112 | 18,250 | +0 | 0.02% | 2,044 |
| 2023-10-12 | 2023-10-10 | 0.122 | 18,250 | +0 | 0.02% | 2,226 |
| 2023-10-11 | 2023-10-09 | 0.122 | 18,250 | +0 | 0.02% | 2,226 |
| 2023-10-10 | 2023-10-06 | 0.122 | 18,250 | +0 | 0.02% | 2,226 |
| 2023-10-09 | 2023-10-05 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-10-06 | 2023-10-04 | 0.212 | 18,250 | +0 | 0.02% | 3,869 |
| 2023-10-05 | 2023-10-03 | 0.214 | 18,250 | +0 | 0.02% | 3,906 |
| 2023-10-04 | 2023-09-29 | 0.188 | 18,250 | +0 | 0.02% | 3,431 |
| 2023-10-03 | 2023-09-28 | 0.106 | 18,250 | +0 | 0.02% | 1,934 |
| 2023-09-29 | 2023-09-27 | 0.106 | 18,250 | +0 | 0.02% | 1,934 |
| 2023-09-28 | 2023-09-26 | 0.129 | 18,250 | +0 | 0.02% | 2,354 |
| 2023-09-27 | 2023-09-25 | 0.129 | 18,250 | +0 | 0.02% | 2,354 |
| 2023-09-26 | 2023-09-22 | 0.129 | 18,250 | +0 | 0.02% | 2,354 |
| 2023-09-25 | 2023-09-21 | 0.105 | 18,250 | +0 | 0.02% | 1,916 |
| 2023-09-22 | 2023-09-20 | 0.123 | 18,250 | +0 | 0.02% | 2,245 |
| 2023-09-21 | 2023-09-19 | 0.124 | 18,250 | +0 | 0.02% | 2,263 |
| 2023-09-20 | 2023-09-18 | 0.129 | 18,250 | +0 | 0.02% | 2,354 |
| 2023-09-19 | 2023-09-15 | 0.135 | 18,250 | +0 | 0.02% | 2,464 |
| 2023-09-18 | 2023-09-14 | 0.149 | 18,250 | +0 | 0.02% | 2,719 |
| 2023-09-15 | 2023-09-13 | 0.157 | 18,250 | +0 | 0.02% | 2,865 |
| 2023-09-14 | 2023-09-12 | 0.165 | 18,250 | +0 | 0.02% | 3,011 |
| 2023-09-13 | 2023-09-11 | 0.168 | 18,250 | +0 | 0.02% | 3,066 |
| 2023-09-12 | 2023-09-07 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2023-09-11 | 2023-09-06 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-09-07 | 2023-09-05 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-09-06 | 2023-09-04 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-09-05 | 2023-08-31 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-09-04 | 2023-08-30 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-31 | 2023-08-29 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-30 | 2023-08-28 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-29 | 2023-08-25 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-28 | 2023-08-24 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-25 | 2023-08-23 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-24 | 2023-08-22 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-23 | 2023-08-21 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-22 | 2023-08-18 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-21 | 2023-08-17 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-18 | 2023-08-16 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-17 | 2023-08-15 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-16 | 2023-08-14 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-15 | 2023-08-11 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-14 | 2023-08-10 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-11 | 2023-08-09 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-10 | 2023-08-08 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-09 | 2023-08-07 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-08 | 2023-08-04 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-07 | 2023-08-03 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-04 | 2023-08-02 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-08-03 | 2023-08-01 | 0.166 | 18,250 | +0 | 0.02% | 3,030 |
| 2023-08-02 | 2023-07-31 | 0.179 | 18,250 | +0 | 0.02% | 3,267 |
| 2023-08-01 | 2023-07-28 | 0.179 | 18,250 | +0 | 0.02% | 3,267 |
| 2023-07-31 | 2023-07-27 | 0.179 | 18,250 | +0 | 0.02% | 3,267 |
| 2023-07-28 | 2023-07-26 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2023-07-27 | 2023-07-25 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2023-07-26 | 2023-07-24 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2023-07-25 | 2023-07-21 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2023-07-24 | 2023-07-20 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2023-07-21 | 2023-07-19 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2023-07-20 | 2023-07-18 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2023-07-19 | 2023-07-14 | 0.177 | 18,250 | +0 | 0.02% | 3,230 |
| 2023-07-18 | 2023-07-13 | 0.177 | 18,250 | +0 | 0.02% | 3,230 |
| 2023-07-14 | 2023-07-12 | 0.177 | 18,250 | +0 | 0.02% | 3,230 |
| 2023-07-13 | 2023-07-11 | 0.177 | 18,250 | +0 | 0.02% | 3,230 |
| 2023-07-12 | 2023-07-10 | 0.177 | 18,250 | +0 | 0.02% | 3,230 |
| 2023-07-11 | 2023-07-07 | 0.177 | 18,250 | +0 | 0.02% | 3,230 |
| 2023-07-10 | 2023-07-06 | 0.177 | 18,250 | +0 | 0.02% | 3,230 |
| 2023-07-07 | 2023-07-05 | 0.177 | 18,250 | +0 | 0.02% | 3,230 |
| 2023-07-06 | 2023-07-04 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-07-05 | 2023-07-03 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-07-04 | 2023-06-30 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-07-03 | 2023-06-29 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-30 | 2023-06-28 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-29 | 2023-06-27 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-28 | 2023-06-26 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-27 | 2023-06-23 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-26 | 2023-06-21 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-23 | 2023-06-20 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-21 | 2023-06-19 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-20 | 2023-06-16 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-19 | 2023-06-15 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-16 | 2023-06-14 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-15 | 2023-06-13 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-06-14 | 2023-06-12 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-06-13 | 2023-06-09 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-06-12 | 2023-06-08 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-06-09 | 2023-06-07 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-06-08 | 2023-06-06 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-06-07 | 2023-06-05 | 0.190 | 18,250 | +0 | 0.02% | 3,468 |
| 2023-06-06 | 2023-06-02 | 0.192 | 18,250 | +0 | 0.02% | 3,504 |
| 2023-06-05 | 2023-06-01 | 0.193 | 18,250 | +0 | 0.02% | 3,522 |
| 2023-06-02 | 2023-05-31 | 0.193 | 18,250 | +0 | 0.02% | 3,522 |
| 2023-06-01 | 2023-05-30 | 0.193 | 18,250 | +0 | 0.02% | 3,522 |
| 2023-05-31 | 2023-05-29 | 0.193 | 18,250 | +0 | 0.02% | 3,522 |
| 2023-05-30 | 2023-05-25 | 0.194 | 18,250 | +0 | 0.02% | 3,540 |
| 2023-05-29 | 2023-05-24 | 0.194 | 18,250 | +0 | 0.02% | 3,540 |
| 2023-05-25 | 2023-05-23 | 0.194 | 18,250 | +0 | 0.02% | 3,540 |
| 2023-05-24 | 2023-05-22 | 0.194 | 18,250 | +0 | 0.02% | 3,540 |
| 2023-05-23 | 2023-05-19 | 0.194 | 18,250 | +0 | 0.02% | 3,540 |
| 2023-05-22 | 2023-05-18 | 0.194 | 18,250 | +0 | 0.02% | 3,540 |
| 2023-05-19 | 2023-05-17 | 0.194 | 18,250 | +0 | 0.02% | 3,540 |
| 2023-05-18 | 2023-05-16 | 0.161 | 18,250 | +0 | 0.02% | 2,938 |
| 2023-05-17 | 2023-05-15 | 0.219 | 18,250 | +0 | 0.02% | 3,997 |
| 2023-05-16 | 2023-05-12 | 0.130 | 18,250 | +0 | 0.02% | 2,372 |
| 2023-05-15 | 2023-05-11 | 0.140 | 18,250 | +0 | 0.02% | 2,555 |
| 2023-05-12 | 2023-05-10 | 0.140 | 18,250 | +0 | 0.02% | 2,555 |
| 2023-05-11 | 2023-05-09 | 0.140 | 18,250 | +0 | 0.02% | 2,555 |
| 2023-05-10 | 2023-05-08 | 0.140 | 18,250 | +0 | 0.02% | 2,555 |
| 2023-05-09 | 2023-05-05 | 0.140 | 18,250 | +0 | 0.02% | 2,555 |
| 2023-05-08 | 2023-05-04 | 0.140 | 18,250 | +0 | 0.02% | 2,555 |
| 2023-05-05 | 2023-05-03 | 0.140 | 18,250 | +0 | 0.02% | 2,555 |
| 2023-05-04 | 2023-05-02 | 0.140 | 18,250 | +0 | 0.02% | 2,555 |
| 2023-05-03 | 2023-04-28 | 0.140 | 18,250 | +0 | 0.02% | 2,555 |
| 2023-05-02 | 2023-04-27 | 0.140 | 18,250 | +0 | 0.02% | 2,555 |
| 2023-04-28 | 2023-04-26 | 0.150 | 18,250 | +0 | 0.02% | 2,738 |
| 2023-04-27 | 2023-04-25 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-26 | 2023-04-24 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-25 | 2023-04-21 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-24 | 2023-04-20 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-21 | 2023-04-19 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-20 | 2023-04-18 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-19 | 2023-04-17 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-18 | 2023-04-14 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-17 | 2023-04-13 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-14 | 2023-04-12 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-13 | 2023-04-11 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-12 | 2023-04-06 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-11 | 2023-04-04 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-06 | 2023-04-03 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-04 | 2023-03-31 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-04-03 | 2023-03-30 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-03-31 | 2023-03-29 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-03-30 | 2023-03-28 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-03-29 | 2023-03-27 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-03-28 | 2023-03-24 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-03-27 | 2023-03-23 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2023-03-24 | 2023-03-22 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-03-23 | 2023-03-21 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-03-22 | 2023-03-20 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-03-21 | 2023-03-17 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-03-20 | 2023-03-16 | 0.180 | 18,250 | +0 | 0.02% | 3,285 |
| 2023-03-17 | 2023-03-15 | 0.200 | 18,250 | +0 | 0.02% | 3,650 |
| 2023-03-16 | 2023-03-14 | 0.210 | 18,250 | +0 | 0.02% | 3,832 |
| 2023-03-15 | 2023-03-13 | 0.215 | 18,250 | +0 | 0.02% | 3,924 |
| 2023-03-14 | 2023-03-10 | 0.216 | 18,250 | +0 | 0.02% | 3,942 |
| 2023-03-13 | 2023-03-09 | 0.216 | 18,250 | +0 | 0.02% | 3,942 |
| 2023-03-10 | 2023-03-08 | 0.215 | 18,250 | +0 | 0.02% | 3,924 |
| 2023-03-09 | 2023-03-07 | 0.215 | 18,250 | +0 | 0.02% | 3,924 |
| 2023-03-08 | 2023-03-06 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-03-07 | 2023-03-03 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-03-06 | 2023-03-02 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-03-03 | 2023-03-01 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-03-02 | 2023-02-28 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-03-01 | 2023-02-27 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-28 | 2023-02-24 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-27 | 2023-02-23 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-24 | 2023-02-22 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-23 | 2023-02-21 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-22 | 2023-02-20 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-21 | 2023-02-17 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-20 | 2023-02-16 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-17 | 2023-02-15 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-16 | 2023-02-14 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-15 | 2023-02-13 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-14 | 2023-02-10 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-13 | 2023-02-09 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-10 | 2023-02-08 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-09 | 2023-02-07 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-08 | 2023-02-06 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-07 | 2023-02-03 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-06 | 2023-02-02 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-03 | 2023-02-01 | 0.205 | 18,250 | +0 | 0.02% | 3,741 |
| 2023-02-02 | 2023-01-31 | 0.181 | 18,250 | +0 | 0.02% | 3,303 |
| 2023-02-01 | 2023-01-30 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-01-31 | 2023-01-27 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-01-30 | 2023-01-26 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-01-27 | 2023-01-20 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-01-26 | 2023-01-19 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-01-20 | 2023-01-18 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-01-19 | 2023-01-17 | 0.156 | 18,250 | +0 | 0.02% | 2,847 |
| 2023-01-18 | 2023-01-16 | 0.156 | 18,250 | +0 | 0.02% | 2,847 |
| 2023-01-17 | 2023-01-13 | 0.156 | 18,250 | +0 | 0.02% | 2,847 |
| 2023-01-16 | 2023-01-12 | 0.156 | 18,250 | +0 | 0.02% | 2,847 |
| 2023-01-13 | 2023-01-11 | 0.155 | 18,250 | +0 | 0.02% | 2,829 |
| 2023-01-12 | 2023-01-10 | 0.161 | 18,250 | +0 | 0.02% | 2,938 |
| 2023-01-11 | 2023-01-09 | 0.161 | 18,250 | +0 | 0.02% | 2,938 |
| 2023-01-10 | 2023-01-06 | 0.172 | 18,250 | +0 | 0.02% | 3,139 |
| 2023-01-09 | 2023-01-05 | 0.172 | 18,250 | +0 | 0.02% | 3,139 |
| 2023-01-06 | 2023-01-04 | 0.172 | 18,250 | +0 | 0.02% | 3,139 |
| 2023-01-05 | 2023-01-03 | 0.172 | 18,250 | +0 | 0.02% | 3,139 |
| 2023-01-04 | 2022-12-30 | 0.172 | 18,250 | +0 | 0.02% | 3,139 |
| 2023-01-03 | 2022-12-29 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2022-12-30 | 2022-12-28 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2022-12-29 | 2022-12-23 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2022-12-28 | 2022-12-22 | 0.174 | 18,250 | +0 | 0.02% | 3,176 |
| 2022-12-23 | 2022-12-21 | 0.190 | 18,250 | +0 | 0.02% | 3,468 |
| 2022-12-22 | 2022-12-20 | 0.190 | 18,250 | +0 | 0.02% | 3,468 |
| 2022-12-21 | 2022-12-19 | 0.190 | 18,250 | +0 | 0.02% | 3,468 |
| 2022-12-20 | 2022-12-16 | 0.190 | 18,250 | +0 | 0.02% | 3,468 |
| 2022-12-19 | 2022-12-15 | 0.190 | 18,250 | +0 | 0.02% | 3,468 |
| 2022-12-16 | 2022-12-14 | 0.165 | 18,250 | +0 | 0.02% | 3,011 |
| 2022-12-15 | 2022-12-13 | 0.165 | 18,250 | +0 | 0.02% | 3,011 |
| 2022-12-14 | 2022-12-12 | 0.165 | 18,250 | +0 | 0.02% | 3,011 |
| 2022-12-13 | 2022-12-09 | 0.165 | 18,250 | +0 | 0.02% | 3,011 |
| 2022-12-12 | 2022-12-08 | 0.165 | 18,250 | +0 | 0.02% | 3,011 |
| 2022-12-09 | 2022-12-07 | 0.190 | 18,250 | +0 | 0.02% | 3,468 |
| 2022-12-08 | 2022-12-06 | 0.193 | 18,250 | +0 | 0.02% | 3,522 |
| 2022-12-07 | 2022-12-05 | 0.199 | 18,250 | +0 | 0.02% | 3,632 |
| 2022-12-06 | 2022-12-02 | 0.200 | 18,250 | +0 | 0.02% | 3,650 |
| 2022-12-05 | 2022-12-01 | 0.200 | 18,250 | +0 | 0.02% | 3,650 |
| 2022-12-02 | 2022-11-30 | 0.200 | 18,250 | +0 | 0.02% | 3,650 |
| 2022-12-01 | 2022-11-29 | 0.200 | 18,250 | +0 | 0.02% | 3,650 |
| 2022-11-30 | 2022-11-28 | 0.202 | 18,250 | +0 | 0.02% | 3,687 |
| 2022-11-29 | 2022-11-25 | 0.200 | 18,250 | +0 | 0.02% | 3,650 |
| 2022-11-28 | 2022-11-24 | 0.170 | 18,250 | +0 | 0.02% | 3,102 |
| 2022-11-25 | 2022-11-23 | 0.143 | 18,250 | +0 | 0.02% | 2,610 |
| 2022-11-24 | 2022-11-22 | 0.143 | 18,250 | +0 | 0.02% | 2,610 |
| 2022-11-23 | 2022-11-21 | 0.143 | 18,250 | +0 | 0.02% | 2,610 |
| 2022-11-22 | 2022-11-18 | 0.143 | 18,250 | +0 | 0.02% | 2,610 |
| 2022-11-21 | 2022-11-17 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2022-11-18 | 2022-11-16 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2022-11-17 | 2022-11-15 | 0.153 | 18,250 | +0 | 0.02% | 2,792 |
| 2022-11-16 | 2022-11-14 | 0.161 | 18,250 | +0 | 0.02% | 2,938 |
| 2022-11-15 | 2022-11-11 | 0.161 | 18,250 | +0 | 0.02% | 2,938 |
| 2022-11-14 | 2022-11-10 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2022-11-11 | 2022-11-09 | 0.160 | 18,250 | +0 | 0.02% | 2,920 |
| 2019-10-02 | 2019-09-27 | 0.800 | 18,250 | -500 | 0.02% | 14,600 |
| 2019-05-03 | 2019-04-30 | 2.200 | 18,750 | +1,000 | 0.02% | 41,250 |
| 2019-04-29 | 2019-04-25 | 2.400 | 17,750 | +1,000 | 0.02% | 42,600 |
| 2019-04-26 | 2019-04-24 | 2.400 | 16,750 | +2,500 | 0.02% | 40,200 |
| 2019-03-25 | 2019-03-21 | 3.400 | 14,250 | +2,000 | 0.02% | 48,450 |
| 2019-03-22 | 2019-03-20 | 4.000 | 12,250 | +2,000 | 0.01% | 49,000 |
| 2019-03-20 | 2019-03-18 | 4.600 | 10,250 | +2,000 | 0.01% | 47,150 |
| 2019-03-11 | 2019-03-07 | 6.200 | 8,250 | -9,500 | 0.01% | 51,150 |
| 2018-07-27 | 2018-07-25 | 3.000 | 17,750 | +1,000 | 0.03% | 53,250 |
| 2018-03-29 | 2018-03-27 | 4.200 | 16,750 | +800 | 0.02% | 70,350 |
| 2018-03-13 | 2018-03-09 | 4.600 | 15,950 | -800 | 0.02% | 73,370 |
| 2018-01-24 | 2018-01-22 | 4.400 | 16,750 | +800 | 0.02% | 73,700 |
| 2017-12-11 | 2017-12-07 | 4.400 | 15,950 | +800 | 0.02% | 70,180 |
| 2017-12-08 | 2017-12-06 | 5.000 | 15,150 | -800 | 0.02% | 75,750 |
| 2017-11-27 | 2017-11-23 | 4.600 | 15,950 | +800 | 0.02% | 73,370 |
| 2017-11-20 | 2017-11-16 | 5.600 | 15,150 | +700 | 0.02% | 84,840 |
| 2017-09-27 | 2017-09-25 | 6.400 | 14,450 | -500 | 0.02% | 92,480 |
| 2017-09-26 | 2017-09-22 | 6.000 | 14,950 | -150 | 0.02% | 89,700 |
| 2017-09-18 | 2017-09-14 | 5.800 | 15,100 | -600 | 0.02% | 87,580 |
| 2017-09-15 | 2017-09-13 | 5.800 | 15,700 | -1,500 | 0.02% | 91,060 |
| 2017-09-06 | 2017-09-04 | 4.000 | 17,200 | -1,000 | 0.02% | 68,800 |
| 2017-08-22 | 2017-08-18 | 3.600 | 18,200 | +1,000 | 0.03% | 65,520 |
| 2017-08-11 | 2017-08-09 | 4.400 | 17,200 | +750 | 0.02% | 75,680 |
| 2017-08-08 | 2017-08-04 | 4.600 | 16,450 | +750 | 0.02% | 75,670 |
| 2017-07-10 | 2017-07-06 | 5.200 | 15,700 | +1,250 | 0.02% | 81,640 |
| 2017-07-03 | 2017-06-29 | 6.400 | 14,450 | +600 | 0.02% | 92,480 |
| 2017-06-21 | 2017-06-19 | 6.600 | 13,850 | +600 | 0.02% | 91,410 |
| 2017-04-25 | 2017-04-21 | 7.600 | 13,250 | +600 | 0.02% | 100,700 |
| 2017-04-19 | 2017-04-13 | 8.000 | 12,650 | +600 | 0.02% | 101,200 |
| 2017-02-22 | 2017-02-20 | 8.400 | 12,050 | -500 | 0.02% | 101,220 |
| 2016-11-30 | 2016-11-28 | 8.400 | 12,550 | -600 | 0.02% | 105,420 |
| 2016-11-17 | 2016-11-15 | 7.600 | 13,150 | +600 | 0.02% | 99,940 |
| 2016-11-01 | 2016-10-28 | 7.800 | 12,550 | +600 | 0.02% | 97,890 |
| 2016-10-18 | 2016-10-14 | 8.200 | 11,950 | +500 | 0.02% | 97,990 |
| 2016-10-13 | 2016-10-11 | 8.200 | 11,450 | +500 | 0.02% | 93,890 |
| 2016-10-06 | 2016-10-04 | 8.400 | 10,950 | -1,000 | 0.02% | 91,980 |
| 2016-09-09 | 2016-09-07 | 8.200 | 11,950 | +500 | 0.02% | 97,990 |
| 2016-09-07 | 2016-09-05 | 8.600 | 11,450 | +900 | 0.02% | 98,470 |
| 2016-08-26 | 2016-08-24 | 8.800 | 10,550 | +500 | 0.02% | 92,840 |
| 2016-08-25 | 2016-08-23 | 9.400 | 10,050 | -1,400 | 0.01% | 94,470 |
| 2016-07-26 | 2016-07-22 | 8.200 | 11,450 | +500 | 0.02% | 93,890 |
| 2016-06-13 | 2016-06-08 | 8.600 | 10,950 | +400 | 0.02% | 94,170 |
| 2016-06-06 | 2016-06-02 | 8.800 | 10,550 | +500 | 0.02% | 92,840 |
| 2016-05-11 | 2016-05-09 | 9.600 | 10,050 | -500 | 0.01% | 96,480 |
| 2016-04-18 | 2016-04-14 | 9.200 | 10,550 | +500 | 0.02% | 97,060 |
| 2016-02-25 | 2016-02-23 | 9.600 | 10,050 | +500 | 0.01% | 96,480 |
| 2016-02-15 | 2016-02-11 | 9.200 | 9,550 | -400 | 0.01% | 87,860 |
| 2016-01-20 | 2016-01-18 | 8.800 | 9,950 | +400 | 0.01% | 87,560 |
| 2016-01-11 | 2016-01-07 | 9.800 | 9,550 | +400 | 0.01% | 93,590 |
| 2016-01-05 | 2015-12-31 | 11.200 | 9,150 | +400 | 0.01% | 102,480 |
| 2015-12-11 | 2015-12-09 | 12.000 | 8,750 | +400 | 0.01% | 105,000 |
| 2015-12-01 | 2015-11-27 | 11.400 | 8,350 | +400 | 0.01% | 95,190 |
| 2015-11-17 | 2015-11-13 | 13.600 | 7,950 | +400 | 0.01% | 108,120 |
| 2015-11-11 | 2015-11-09 | 15.000 | 7,550 | -600 | 0.01% | 113,250 |
| 2015-10-23 | 2015-10-20 | 11.600 | 8,150 | -400 | 0.01% | 94,540 |
| 2015-10-15 | 2015-10-13 | 10.800 | 8,550 | +800 | 0.01% | 92,340 |
| 2015-10-09 | 2015-10-07 | 11.600 | 7,750 | -400 | 0.01% | 89,900 |
| 2015-10-08 | 2015-10-06 | 11.200 | 8,150 | -400 | 0.01% | 91,280 |
| 2015-09-25 | 2015-09-23 | 10.200 | 8,550 | +400 | 0.01% | 87,210 |
| 2015-09-23 | 2015-09-21 | 11.000 | 8,150 | +400 | 0.01% | 89,650 |
| 2015-09-21 | 2015-09-17 | 11.800 | 7,750 | -1,000 | 0.01% | 91,450 |
| 2015-09-18 | 2015-09-16 | 9.600 | 8,750 | -400 | 0.01% | 84,000 |
| 2015-09-15 | 2015-09-11 | 9.000 | 9,150 | -400 | 0.01% | 82,350 |
| 2015-09-14 | 2015-09-10 | 8.200 | 9,550 | -1,000 | 0.01% | 78,310 |
| 2015-09-11 | 2015-09-09 | 8.400 | 10,550 | -500 | 0.02% | 88,620 |
| 2015-09-08 | 2015-09-04 | 7.600 | 11,050 | -1,500 | 0.02% | 83,980 |
| 2015-09-07 | 2015-09-02 | 7.600 | 12,550 | +2,000 | 0.02% | 95,380 |
| 2015-08-26 | 2015-08-24 | 7.400 | 10,550 | -1,350 | 0.02% | 78,070 |
| 2015-08-25 | 2015-08-21 | 8.600 | 11,900 | +400 | 0.02% | 102,340 |
| 2015-08-24 | 2015-08-20 | 9.200 | 11,500 | +400 | 0.02% | 105,800 |
| 2015-08-05 | 2015-08-03 | 10.200 | 11,100 | +300 | 0.02% | 113,220 |
| 2015-07-29 | 2015-07-27 | 10.400 | 10,800 | +300 | 0.02% | 112,320 |
| 2015-07-20 | 2015-07-16 | 12.400 | 10,500 | +300 | 0.02% | 130,200 |
| 2015-07-14 | 2015-07-10 | 13.600 | 10,200 | -300 | 0.02% | 138,720 |
| 2015-07-13 | 2015-07-09 | 10.200 | 10,500 | -2,900 | 0.02% | 107,100 |
| 2015-07-10 | 2015-07-08 | 6.200 | 13,400 | +900 | 0.02% | 83,080 |
| 2015-07-09 | 2015-07-07 | 8.000 | 12,500 | +1,750 | 0.02% | 100,000 |
| 2015-07-08 | 2015-07-06 | 10.600 | 10,750 | +300 | 0.02% | 113,950 |
| 2015-07-07 | 2015-07-03 | 13.600 | 10,450 | +300 | 0.02% | 142,120 |
| 2015-07-06 | 2015-07-02 | 16.400 | 10,150 | +2,300 | 0.02% | 166,460 |
| 2015-07-03 | 2015-06-30 | 19.000 | 7,850 | +200 | 0.01% | 149,150 |
| 2015-07-02 | 2015-06-29 | 20.000 | 7,650 | +200 | 0.01% | 153,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 7,450 | +400 | 0.01% | 168,370 |
| 2015-06-26 | 2015-06-24 | 24.200 | 7,050 | +200 | 0.01% | 170,610 |
| 2015-06-23 | 2015-06-19 | 23.800 | 6,850 | +400 | 0.01% | 163,030 |
| 2015-06-17 | 2015-06-15 | 26.000 | 6,450 | -600 | 0.01% | 167,700 |
| 2015-06-12 | 2015-06-10 | 21.800 | 7,050 | +400 | 0.01% | 153,690 |
| 2015-06-09 | 2015-06-05 | 27.200 | 6,650 | +200 | 0.01% | 180,880 |
| 2015-06-05 | 2015-06-03 | 28.000 | 6,450 | +200 | 0.01% | 180,600 |
| 2015-06-03 | 2015-06-01 | 30.200 | 6,250 | -800 | 0.01% | 188,750 |
| 2015-06-02 | 2015-05-29 | 24.600 | 7,050 | +200 | 0.01% | 173,430 |
| 2015-06-01 | 2015-05-28 | 23.200 | 6,850 | -500 | 0.01% | 158,920 |
| 2015-05-29 | 2015-05-27 | 22.200 | 7,350 | -400 | 0.01% | 163,170 |
| 2015-05-26 | 2015-05-21 | 21.000 | 7,750 | +200 | 0.01% | 162,750 |
| 2015-05-22 | 2015-05-20 | 20.600 | 7,550 | +400 | 0.01% | 155,530 |
| 2015-05-21 | 2015-05-19 | 21.000 | 7,150 | +400 | 0.01% | 150,150 |
| 2015-05-20 | 2015-05-18 | 22.600 | 6,750 | +200 | 0.01% | 152,550 |
| 2015-05-19 | 2015-05-15 | 22.800 | 6,550 | +200 | 0.01% | 149,340 |
| 2015-05-18 | 2015-05-14 | 23.200 | 6,350 | -1,650 | 0.01% | 147,320 |
| 2015-05-15 | 2015-05-13 | 24.400 | 8,000 | +850 | 0.01% | 195,200 |
| 2015-05-14 | 2015-05-12 | 21.600 | 7,150 | +200 | 0.01% | 154,440 |
| 2015-05-13 | 2015-05-11 | 22.000 | 6,950 | -600 | 0.01% | 152,900 |
| 2015-05-12 | 2015-05-08 | 21.200 | 7,550 | +600 | 0.01% | 160,060 |
| 2015-05-07 | 2015-05-05 | 21.600 | 6,950 | +200 | 0.01% | 150,120 |
| 2015-05-06 | 2015-05-04 | 18.600 | 6,750 | -1,050 | 0.01% | 125,550 |
| 2015-05-05 | 2015-04-30 | 14.800 | 7,800 | -500 | 0.01% | 115,440 |
| 2015-04-30 | 2015-04-28 | 13.600 | 8,300 | -1,100 | 0.01% | 112,880 |
| 2015-04-29 | 2015-04-27 | 12.800 | 9,400 | -100 | 0.02% | 120,320 |
| 2015-04-28 | 2015-04-24 | 11.800 | 9,500 | -4,800 | 0.02% | 112,100 |
| 2015-04-27 | 2015-04-23 | 11.200 | 14,300 | +2,700 | 0.02% | 160,160 |
| 2015-04-24 | 2015-04-22 | 10.200 | 11,600 | -500 | 0.02% | 118,320 |
| 2015-04-23 | 2015-04-21 | 8.800 | 12,100 | +500 | 0.02% | 106,480 |
| 2015-04-22 | 2015-04-20 | 8.800 | 11,600 | -500 | 0.02% | 102,080 |
| 2015-04-15 | 2015-04-13 | 8.600 | 12,100 | -1,000 | 0.02% | 104,060 |
| 2015-04-02 | 2015-03-31 | 7.200 | 13,100 | +500 | 0.02% | 94,320 |
| 2015-04-01 | 2015-03-30 | 7.400 | 12,600 | +500 | 0.02% | 93,240 |
| 2015-03-20 | 2015-03-18 | 8.200 | 12,100 | +500 | 0.02% | 99,220 |
| 2015-03-09 | 2015-03-05 | 9.000 | 11,600 | -1,000 | 0.02% | 104,400 |
| 2015-03-06 | 2015-03-04 | 7.600 | 12,600 | +150 | 0.02% | 95,760 |
| 2015-02-24 | 2015-02-18 | 6.400 | 12,450 | -400 | 0.02% | 79,680 |
| 2015-02-06 | 2015-02-04 | 6.000 | 12,850 | +500 | 0.02% | 77,100 |
| 2015-02-05 | 2015-02-03 | 6.000 | 12,350 | +1,000 | 0.02% | 74,100 |
| 2015-01-16 | 2015-01-14 | 7.000 | 11,350 | +500 | 0.02% | 79,450 |
| 2015-01-12 | 2015-01-08 | 8.400 | 10,850 | -500 | 0.02% | 91,140 |
| 2015-01-07 | 2015-01-05 | 7.200 | 11,350 | +500 | 0.02% | 81,720 |
| 2014-12-17 | 2014-12-15 | 7.800 | 10,850 | +500 | 0.02% | 84,630 |
| 2014-12-10 | 2014-12-08 | 7.600 | 10,350 | +500 | 0.02% | 78,660 |
| 2014-12-08 | 2014-12-04 | 8.800 | 9,850 | +500 | 0.02% | 86,680 |
| 2014-10-30 | 2014-10-28 | 9.600 | 9,350 | -500 | 0.02% | 89,760 |
| 2014-10-20 | 2014-10-16 | 8.800 | 9,850 | +500 | 0.02% | 86,680 |
| 2014-10-03 | 2014-09-29 | 9.600 | 9,350 | +900 | 0.02% | 89,760 |
| 2014-09-17 | 2014-09-15 | 11.200 | 8,450 | -400 | 0.01% | 94,640 |
| 2014-09-16 | 2014-09-12 | 11.400 | 8,850 | -500 | 0.01% | 100,890 |
| 2014-08-22 | 2014-08-20 | 9.400 | 9,350 | +400 | 0.02% | 87,890 |
| 2014-08-14 | 2014-08-12 | 9.600 | 8,950 | +500 | 0.01% | 85,920 |
| 2014-08-13 | 2014-08-11 | 10.000 | 8,450 | +650 | 0.01% | 84,500 |
| 2014-07-31 | 2014-07-29 | 10.600 | 7,800 | +500 | 0.01% | 82,680 |
| 2014-07-24 | 2014-07-22 | 12.600 | 7,300 | -2,500 | 0.01% | 91,980 |
| 2014-07-23 | 2014-07-21 | 12.800 | 9,800 | +2,800 | 0.02% | 125,440 |
| 2014-07-22 | 2014-07-18 | 10.800 | 7,000 | -9,850 | 0.01% | 75,600 |
| 2014-07-21 | 2014-07-17 | 11.800 | 16,850 | +8,350 | 0.03% | 198,830 |
| 2014-07-17 | 2014-07-15 | 9.800 | 8,500 | -1,200 | 0.01% | 83,300 |
| 2014-07-11 | 2014-07-09 | 8.800 | 9,700 | +300 | 0.02% | 85,360 |
| 2014-06-25 | 2014-06-23 | 8.800 | 9,400 | -500 | 0.02% | 82,720 |
| 2014-05-09 | 2014-05-07 | 7.800 | 9,900 | +500 | 0.02% | 77,220 |
| 2014-04-03 | 2014-04-01 | 8.400 | 9,400 | +500 | 0.02% | 78,960 |
| 2014-04-02 | 2014-03-31 | 8.600 | 8,900 | +400 | 0.01% | 76,540 |
| 2014-03-25 | 2014-03-21 | 9.200 | 8,500 | +400 | 0.01% | 78,200 |
| 2014-03-14 | 2014-03-12 | 9.200 | 8,100 | -500 | 0.01% | 74,520 |
| 2014-03-10 | 2014-03-06 | 9.000 | 8,600 | -400 | 0.01% | 77,400 |
| 2014-03-06 | 2014-03-04 | 8.200 | 9,000 | +500 | 0.02% | 73,800 |
| 2014-01-28 | 2014-01-24 | 9.600 | 8,500 | -1,400 | 0.01% | 81,600 |
| 2013-12-02 | 2013-11-28 | 7.600 | 9,900 | -16,300 | 0.02% | 75,240 |
| 2013-11-29 | 2013-11-27 | 7.600 | 26,200 | +500 | 0.04% | 199,120 |
| 2013-11-13 | 2013-11-11 | 8.200 | 25,700 | +900 | 0.04% | 210,740 |
| 2013-11-11 | 2013-11-07 | 9.200 | 24,800 | +14,800 | 0.04% | 228,160 |
| 2013-10-22 | 2013-10-18 | 7.000 | 10,000 | +500 | 0.02% | 70,000 |
| 2013-09-30 | 2013-09-26 | 7.600 | 9,500 | +500 | 0.02% | 72,200 |
| 2013-09-02 | 2013-08-29 | 7.400 | 9,000 | +500 | 0.02% | 66,600 |
| 2013-08-12 | 2013-08-08 | 8.200 | 8,500 | +400 | 0.01% | 69,700 |
| 2013-07-31 | 2013-07-29 | 9.400 | 8,100 | +500 | 0.01% | 76,140 |
| 2013-07-30 | 2013-07-26 | 10.200 | 7,600 | +300 | 0.01% | 77,520 |
| 2013-07-23 | 2013-07-19 | 10.800 | 7,300 | -300 | 0.01% | 78,840 |
| 2013-07-19 | 2013-07-17 | 10.000 | 7,600 | -1,000 | 0.01% | 76,000 |
| 2013-07-18 | 2013-07-16 | 8.000 | 8,600 | -2,750 | 0.01% | 68,800 |
| 2013-05-20 | 2013-05-15 | 5.600 | 11,350 | +750 | 0.02% | 63,560 |
| 2013-05-02 | 2013-04-29 | 5.600 | 10,600 | +1,000 | 0.02% | 59,360 |
| 2013-04-30 | 2013-04-26 | 6.000 | 9,600 | +500 | 0.02% | 57,600 |
| 2013-04-03 | 2013-03-28 | 7.200 | 9,100 | +450 | 0.02% | 65,520 |
| 2013-04-02 | 2013-03-27 | 7.400 | 8,650 | +50 | 0.01% | 64,010 |
| 2013-03-25 | 2013-03-21 | 7.600 | 8,600 | +500 | 0.01% | 65,360 |
| 2013-03-12 | 2013-03-08 | 9.400 | 8,100 | -900 | 0.01% | 76,140 |
| 2013-03-08 | 2013-03-06 | 7.800 | 9,000 | +900 | 0.02% | 70,200 |
| 2013-03-07 | 2013-03-05 | 8.800 | 8,100 | +500 | 0.01% | 71,280 |
| 2013-03-06 | 2013-03-04 | 10.000 | 7,600 | +1,100 | 0.01% | 76,000 |
| 2012-03-15 | 2012-03-13 | 14.000 | 6,500 | +500 | 0.01% | 91,000 |
| 2012-02-27 | 2012-02-23 | 14.800 | 6,000 | +200 | 0.01% | 88,800 |
| 2012-02-08 | 2012-02-06 | 16.200 | 5,800 | +200 | 0.01% | 93,960 |
| 2012-01-20 | 2012-01-18 | 15.800 | 5,600 | +400 | 0.01% | 88,480 |
| 2011-07-29 | 2011-07-27 | 24.400 | 5,200 | +200 | 0.01% | 126,880 |
| 2011-07-19 | 2011-07-15 | 25.200 | 5,000 | +200 | 0.01% | 126,000 |
| 2011-07-08 | 2011-07-06 | 27.600 | 4,800 | +200 | 0.01% | 132,480 |
| 2011-07-06 | 2011-07-04 | 28.000 | 4,600 | -300 | 0.01% | 128,800 |
| 2011-06-09 | 2011-06-07 | 31.400 | 4,900 | -1,000 | 0.01% | 153,860 |
| 2011-06-07 | 2011-06-02 | 31.200 | 5,900 | +1,000 | 0.01% | 184,080 |
| 2011-06-03 | 2011-06-01 | 31.800 | 4,900 | +200 | 0.01% | 155,820 |
| 2011-06-01 | 2011-05-30 | 32.400 | 4,700 | -500 | 0.01% | 152,280 |
| 2011-05-31 | 2011-05-27 | 33.000 | 5,200 | +500 | 0.01% | 171,600 |
| 2011-05-27 | 2011-05-25 | 31.400 | 4,700 | +400 | 0.01% | 147,580 |
| 2011-05-26 | 2011-05-24 | 36.400 | 4,300 | -800 | 0.01% | 156,520 |
| 2011-05-25 | 2011-05-23 | 28.200 | 5,100 | +200 | 0.01% | 143,820 |
| 2011-05-13 | 2011-05-11 | 32.600 | 4,900 | +350 | 0.01% | 159,740 |
| 2011-04-27 | 2011-04-21 | 35.800 | 4,550 | -300 | 0.01% | 162,890 |
| 2011-04-21 | 2011-04-19 | 35.200 | 4,850 | +50 | 0.01% | 170,720 |
| 2011-04-19 | 2011-04-15 | 39.800 | 4,800 | +150 | 0.01% | 191,040 |
| 2011-04-14 | 2011-04-12 | 41.800 | 4,650 | +300 | 0.01% | 194,370 |
| 2011-04-13 | 2011-04-11 | 40.200 | 4,350 | +150 | 0.01% | 174,870 |
| 2011-04-12 | 2011-04-08 | 41.800 | 4,200 | -450 | 0.01% | 175,560 |
| 2011-04-11 | 2011-04-07 | 35.800 | 4,650 | -950 | 0.01% | 166,470 |
| 2011-04-08 | 2011-04-06 | 28.400 | 5,600 | +150 | 0.01% | 159,040 |
| 2011-04-06 | 2011-04-01 | 28.800 | 5,450 | -400 | 0.01% | 156,960 |
| 2011-04-01 | 2011-03-30 | 35.400 | 5,850 | -1,200 | 0.01% | 207,090 |
| 2011-03-31 | 2011-03-29 | 38.000 | 7,050 | +300 | 0.01% | 267,900 |
| 2011-03-30 | 2011-03-28 | 40.200 | 6,750 | +1,150 | 0.01% | 271,350 |
| 2011-03-29 | 2011-03-25 | 41.800 | 5,600 | +500 | 0.01% | 234,080 |
| 2011-03-28 | 2011-03-24 | 41.400 | 5,100 | +1,000 | 0.01% | 211,140 |
| 2011-03-24 | 2011-03-22 | 42.200 | 4,100 | +250 | 0.01% | 173,020 |
| 2011-03-22 | 2011-03-18 | 45.400 | 3,850 | +100 | 0.01% | 174,790 |
| 2011-03-21 | 2011-03-17 | 47.600 | 3,750 | -400 | 0.01% | 178,500 |
| 2011-03-14 | 2011-03-10 | 50.000 | 4,150 | +200 | 0.01% | 207,500 |
| 2011-03-10 | 2011-03-08 | 55.000 | 3,950 | -100 | 0.01% | 217,250 |
| 2011-03-09 | 2011-03-07 | 56.000 | 4,050 | -200 | 0.01% | 226,800 |
| 2011-03-08 | 2011-03-04 | 51.000 | 4,250 | +500 | 0.01% | 216,750 |
| 2011-03-01 | 2011-02-25 | 51.000 | 3,750 | -500 | 0.01% | 191,250 |
| 2011-02-24 | 2011-02-22 | 51.000 | 4,250 | +100 | 0.01% | 216,750 |
| 2011-02-22 | 2011-02-18 | 53.000 | 4,150 | +600 | 0.01% | 219,950 |
| 2011-02-16 | 2011-02-14 | 57.000 | 3,550 | -500 | 0.01% | 202,350 |
| 2011-02-15 | 2011-02-11 | 55.000 | 4,050 | +250 | 0.01% | 222,750 |
| 2011-02-14 | 2011-02-10 | 57.000 | 3,800 | -250 | 0.01% | 216,600 |
| 2011-02-11 | 2011-02-09 | 59.000 | 4,050 | +300 | 0.01% | 238,950 |
| 2011-02-10 | 2011-02-08 | 56.000 | 3,750 | +900 | 0.01% | 210,000 |
| 2011-02-09 | 2011-02-07 | 65.000 | 2,850 | -300 | 0.01% | 185,250 |
| 2011-02-01 | 2011-01-28 | 52.000 | 3,150 | +200 | 0.01% | 163,800 |
| 2011-01-31 | 2011-01-27 | 58.000 | 2,950 | +100 | 0.01% | 171,100 |
| 2011-01-28 | 2011-01-26 | 64.000 | 2,850 | -500 | 0.01% | 182,400 |
| 2011-01-20 | 2011-01-18 | 66.000 | 3,350 | +200 | 0.01% | 221,100 |
| 2011-01-18 | 2011-01-14 | 65.000 | 3,150 | +100 | 0.01% | 204,750 |
| 2011-01-17 | 2011-01-13 | 63.000 | 3,050 | +250 | 0.01% | 192,150 |
| 2011-01-14 | 2011-01-12 | 65.000 | 2,800 | +150 | 0.01% | 182,000 |
| 2011-01-12 | 2011-01-10 | 70.000 | 2,650 | -250 | 0.01% | 185,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 2,900 | -1,400 | 0.01% | 182,700 |
| 2011-01-07 | 2011-01-05 | 41.200 | 4,300 | +50 | 0.01% | 177,160 |
| 2011-01-06 | 2011-01-04 | 42.800 | 4,250 | +700 | 0.01% | 181,900 |
| 2011-01-04 | 2010-12-31 | 48.000 | 3,550 | -250 | 0.01% | 170,400 |
| 2011-01-03 | 2010-12-29 | 44.000 | 3,800 | +250 | 0.01% | 167,200 |
| 2010-12-30 | 2010-12-28 | 48.400 | 3,550 | +150 | 0.01% | 171,820 |
| 2010-12-29 | 2010-12-24 | 51.000 | 3,400 | +250 | 0.01% | 173,400 |
| 2010-12-15 | 2010-12-13 | 54.000 | 3,150 | +400 | 0.01% | 170,100 |
| 2010-12-02 | 2010-11-30 | 61.000 | 2,750 | +100 | 0.01% | 167,750 |
| 2010-12-01 | 2010-11-29 | 60.000 | 2,650 | +100 | 0.01% | 159,000 |
| 2010-11-30 | 2010-11-26 | 61.000 | 2,550 | +100 | 0.01% | 155,550 |
| 2010-11-26 | 2010-11-24 | 67.000 | 2,450 | -400 | 0.01% | 164,150 |
| 2010-11-24 | 2010-11-22 | 67.000 | 2,850 | +600 | 0.01% | 190,950 |
| 2010-11-23 | 2010-11-19 | 71.000 | 2,250 | +100 | 0.01% | 159,750 |
| 2010-11-22 | 2010-11-18 | 72.000 | 2,150 | +200 | 0.00% | 154,800 |
| 2010-11-16 | 2010-11-12 | 79.000 | 1,950 | -450 | 0.00% | 154,050 |
| 2010-11-11 | 2010-11-09 | 73.000 | 2,400 | +450 | 0.01% | 175,200 |
| 2010-11-10 | 2010-11-08 | 77.000 | 1,950 | -450 | 0.00% | 150,150 |
| 2010-11-09 | 2010-11-05 | 73.000 | 2,400 | +750 | 0.01% | 175,200 |
| 2010-11-04 | 2010-11-02 | 79.000 | 1,650 | +200 | 0.00% | 130,350 |
| 2010-11-02 | 2010-10-29 | 83.000 | 1,450 | +200 | 0.00% | 120,350 |
| 2010-10-28 | 2010-10-26 | 92.000 | 1,250 | -100 | 0.00% | 115,000 |
| 2010-10-27 | 2010-10-25 | 90.000 | 1,350 | -100 | 0.00% | 121,500 |
| 2010-10-20 | 2010-10-18 | 83.000 | 1,450 | +100 | 0.00% | 120,350 |
| 2010-10-18 | 2010-10-14 | 85.000 | 1,350 | +100 | 0.00% | 114,750 |
| 2010-10-14 | 2010-10-12 | 88.000 | 1,250 | +550 | 0.00% | 110,000 |
| 2010-10-13 | 2010-10-11 | 93.000 | 700 | +300 | 0.00% | 65,100 |
| 2010-10-07 | 2010-10-05 | 96.000 | 400 | -400 | 0.00% | 38,400 |
| 2010-10-06 | 2010-10-04 | 84.000 | 800 | -200 | 0.00% | 67,200 |
| 2010-10-04 | 2010-09-29 | 83.000 | 1,000 | +200 | 0.00% | 83,000 |
| 2010-09-24 | 2010-09-21 | 88.000 | 800 | -450 | 0.00% | 70,400 |
| 2010-09-22 | 2010-09-20 | 84.000 | 1,250 | -200 | 0.00% | 105,000 |
| 2010-09-21 | 2010-09-17 | 84.000 | 1,450 | -100 | 0.00% | 121,800 |
| 2010-09-17 | 2010-09-15 | 77.000 | 1,550 | +100 | 0.00% | 119,350 |
| 2010-09-15 | 2010-09-13 | 80.000 | 1,450 | +200 | 0.00% | 116,000 |
| 2010-09-01 | 2010-08-30 | 84.000 | 1,250 | +100 | 0.00% | 105,000 |
| 2010-08-25 | 2010-08-23 | 83.000 | 1,150 | +100 | 0.00% | 95,450 |
| 2010-08-24 | 2010-08-20 | 80.000 | 1,050 | +250 | 0.00% | 84,000 |
| 2010-08-20 | 2010-08-18 | 84.000 | 800 | +100 | 0.00% | 67,200 |
| 2010-08-19 | 2010-08-17 | 86.000 | 700 | +100 | 0.00% | 60,200 |
| 2010-08-16 | 2010-08-12 | 88.000 | 600 | +100 | 0.00% | 52,800 |
| 2010-08-11 | 2010-08-09 | 89.000 | 500 | +100 | 0.00% | 44,500 |
| 2010-08-04 | 2010-08-02 | 92.000 | 400 | -200 | 0.00% | 36,800 |
| 2010-08-02 | 2010-07-29 | 90.000 | 600 | -50 | 0.00% | 54,000 |
| 2010-07-28 | 2010-07-26 | 84.000 | 650 | -50 | 0.00% | 54,600 |
| 2010-07-26 | 2010-07-22 | 75.000 | 700 | -150 | 0.00% | 52,500 |
| 2010-07-22 | 2010-07-20 | 65.000 | 850 | +100 | 0.00% | 55,250 |
| 2010-07-21 | 2010-07-19 | 68.000 | 750 | -450 | 0.00% | 51,000 |
| 2010-07-19 | 2010-07-15 | 74.000 | 1,200 | +50 | 0.00% | 88,800 |
| 2010-07-09 | 2010-07-07 | 76.000 | 1,150 | +100 | 0.00% | 87,400 |
| 2010-06-21 | 2010-06-17 | 90.000 | 1,050 | +50 | 0.00% | 94,500 |
| 2010-06-08 | 2010-06-04 | 96.000 | 1,000 | -150 | 0.00% | 96,000 |
| 2010-06-02 | 2010-05-31 | 89.000 | 1,150 | -50 | 0.00% | 102,350 |
| 2010-05-28 | 2010-05-26 | 80.000 | 1,200 | +50 | 0.00% | 96,000 |
| 2010-05-25 | 2010-05-20 | 86.000 | 1,150 | +150 | 0.00% | 98,900 |
| 2010-05-12 | 2010-05-10 | 99.000 | 1,000 | +50 | 0.00% | 99,000 |
| 2010-05-07 | 2010-05-05 | 102.000 | 950 | +50 | 0.00% | 96,900 |
| 2010-05-06 | 2010-05-04 | 104.000 | 900 | +100 | 0.00% | 93,600 |
| 2010-05-04 | 2010-04-30 | 108.000 | 800 | +150 | 0.00% | 86,400 |
| 2010-05-03 | 2010-04-29 | 106.000 | 650 | -250 | 0.00% | 68,900 |
| 2010-04-30 | 2010-04-28 | 104.000 | 900 | +150 | 0.00% | 93,600 |
| 2010-04-28 | 2010-04-26 | 106.000 | 750 | -150 | 0.00% | 79,500 |
| 2010-04-27 | 2010-04-23 | 110.000 | 900 | -450 | 0.00% | 99,000 |
| 2010-04-22 | 2010-04-20 | 102.000 | 1,350 | +50 | 0.00% | 137,700 |
| 2010-04-21 | 2010-04-19 | 100.000 | 1,300 | +150 | 0.00% | 130,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 1,150 | -150 | 0.00% | 124,200 |
| 2010-03-29 | 2010-03-25 | 104.000 | 1,300 | +150 | 0.00% | 135,200 |
| 2010-03-26 | 2010-03-24 | 106.000 | 1,150 | +400 | 0.00% | 121,900 |
| 2010-03-18 | 2010-03-16 | 116.000 | 750 | +150 | 0.00% | 87,000 |
| 2010-03-10 | 2010-03-08 | 130.000 | 600 | +150 | 0.00% | 78,000 |
| 2010-02-12 | 2010-02-10 | 130.000 | 450 | +150 | 0.00% | 58,500 |
| 2010-01-15 | 2010-01-13 | 158.000 | 300 | +50 | 0.00% | 47,400 |
| 2010-01-11 | 2010-01-07 | 162.000 | 250 | +100 | 0.00% | 40,500 |
| 2010-01-07 | 2010-01-05 | 164.000 | 150 | +150 | 0.00% | 24,600 |
| 2009-09-11 | 2009-09-09 | 65.839 | 0 | -501 | ||
| 2009-09-10 | 2009-09-08 | 62.846 | 501 | -1,504 | 0.00% | 31,486 |
| 2009-09-09 | 2009-09-07 | 56.861 | 2,005 | +1,504 | 0.01% | 114,006 |
| 2009-08-19 | 2009-08-17 | 61.849 | 501 | +501 | 0.00% | 30,986 |
| 2008-04-08 | 2008-04-03 | 37.402 | 0 | -535 | ||
| 2008-01-08 | 2008-01-04 | 72.934 | 535 | +482 | 0.00% | 39,020 |
| 2007-12-20 | 2007-12-18 | 84.902 | 53 | -482 | 0.00% | 4,500 |
| 2007-12-12 | 2007-12-10 | 92.163 | 535 | -17 | 0.00% | 49,307 |
| 2007-12-10 | 2007-12-06 | 86.550 | 552 | -332 | 0.00% | 47,776 |
| 2007-12-07 | 2007-12-05 | 92.888 | 884 | +884 | 0.00% | 82,113 |
| 2007-12-06 | 2007-12-04 | 92.888 | 0 | -1,105 | ||
| 2007-12-05 | 2007-12-03 | 83.291 | 1,105 | +1,105 | 0.01% | 92,037 |
| 2007-08-21 | 2007-08-17 | 58.633 | 0 | -554 | ||
| 2007-07-17 | 2007-07-13 | 80.282 | 554 | -1,663 | 0.00% | 44,476 |
| 2007-07-12 | 2007-07-10 | 68.375 | 2,217 | +554 | 0.01% | 151,588 |
| 2007-07-09 | 2007-07-05 | 58.272 | 1,663 | +1,109 | 0.01% | 96,907 |
| 2007-07-06 | 2007-07-04 | 53.942 | 554 | -1,109 | 0.00% | 29,884 |
| 2007-06-26 | 2007-06-22 | 63.685 | 1,663 | 0.01% | 105,908 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy