History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-10-13 | 2025-10-09 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-10-10 | 2025-10-08 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-10-09 | 2025-10-06 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-10-08 | 2025-10-03 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-10-06 | 2025-10-02 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-10-03 | 2025-09-30 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-10-02 | 2025-09-29 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-30 | 2025-09-26 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-29 | 2025-09-25 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-26 | 2025-09-24 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-25 | 2025-09-23 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-24 | 2025-09-22 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-23 | 2025-09-19 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-22 | 2025-09-18 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-19 | 2025-09-17 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-18 | 2025-09-16 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-17 | 2025-09-15 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-16 | 2025-09-12 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-15 | 2025-09-11 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-12 | 2025-09-10 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-11 | 2025-09-09 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-10 | 2025-09-08 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-09 | 2025-09-05 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-08 | 2025-09-04 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-05 | 2025-09-03 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-04 | 2025-09-02 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-03 | 2025-09-01 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-02 | 2025-08-29 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-09-01 | 2025-08-28 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-29 | 2025-08-27 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-28 | 2025-08-26 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-27 | 2025-08-25 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-26 | 2025-08-22 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-25 | 2025-08-21 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-22 | 2025-08-20 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-21 | 2025-08-19 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-20 | 2025-08-18 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-19 | 2025-08-15 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-18 | 2025-08-14 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-15 | 2025-08-13 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-14 | 2025-08-12 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-13 | 2025-08-11 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-12 | 2025-08-08 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-11 | 2025-08-07 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-08 | 2025-08-06 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-07 | 2025-08-05 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-06 | 2025-08-04 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-05 | 2025-08-01 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-04 | 2025-07-31 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-08-01 | 2025-07-30 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-31 | 2025-07-29 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-30 | 2025-07-28 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-29 | 2025-07-25 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-28 | 2025-07-24 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-25 | 2025-07-23 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-24 | 2025-07-22 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-23 | 2025-07-21 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-22 | 2025-07-18 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-21 | 2025-07-17 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-18 | 2025-07-16 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-17 | 2025-07-15 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-16 | 2025-07-14 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-15 | 2025-07-11 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-14 | 2025-07-10 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-11 | 2025-07-09 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-10 | 2025-07-08 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-09 | 2025-07-07 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-08 | 2025-07-04 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-07 | 2025-07-03 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-04 | 2025-07-02 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-03 | 2025-06-30 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-07-02 | 2025-06-27 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-30 | 2025-06-26 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-27 | 2025-06-25 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-26 | 2025-06-24 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-25 | 2025-06-23 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-24 | 2025-06-20 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-23 | 2025-06-19 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-20 | 2025-06-18 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-19 | 2025-06-17 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-18 | 2025-06-16 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-17 | 2025-06-13 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-16 | 2025-06-12 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-13 | 2025-06-11 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-12 | 2025-06-10 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-11 | 2025-06-09 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-10 | 2025-06-06 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-09 | 2025-06-05 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-06 | 2025-06-04 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-05 | 2025-06-03 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-04 | 2025-06-02 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-03 | 2025-05-30 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-06-02 | 2025-05-29 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-30 | 2025-05-28 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-29 | 2025-05-27 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-28 | 2025-05-26 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-27 | 2025-05-23 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-26 | 2025-05-22 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-23 | 2025-05-21 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-22 | 2025-05-20 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-21 | 2025-05-19 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-20 | 2025-05-16 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-19 | 2025-05-15 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-16 | 2025-05-14 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-15 | 2025-05-13 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-14 | 2025-05-12 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-13 | 2025-05-09 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-12 | 2025-05-08 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-09 | 2025-05-07 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-08 | 2025-05-06 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-07 | 2025-05-02 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-06 | 2025-04-30 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-05-02 | 2025-04-29 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-30 | 2025-04-28 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-29 | 2025-04-25 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-28 | 2025-04-24 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-25 | 2025-04-23 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-24 | 2025-04-22 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-23 | 2025-04-17 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-22 | 2025-04-16 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-17 | 2025-04-15 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-16 | 2025-04-14 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-15 | 2025-04-11 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-14 | 2025-04-10 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-11 | 2025-04-09 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-10 | 2025-04-08 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-09 | 2025-04-07 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-08 | 2025-04-03 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-07 | 2025-04-02 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-03 | 2025-04-01 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-02 | 2025-03-31 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-04-01 | 2025-03-28 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-31 | 2025-03-27 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-28 | 2025-03-26 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-27 | 2025-03-25 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-26 | 2025-03-24 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-25 | 2025-03-21 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-24 | 2025-03-20 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-21 | 2025-03-19 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-20 | 2025-03-18 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-19 | 2025-03-17 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-18 | 2025-03-14 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-17 | 2025-03-13 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-14 | 2025-03-12 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-13 | 2025-03-11 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-12 | 2025-03-10 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-11 | 2025-03-07 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-10 | 2025-03-06 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-07 | 2025-03-05 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-06 | 2025-03-04 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-05 | 2025-03-03 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-04 | 2025-02-28 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-03-03 | 2025-02-27 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-28 | 2025-02-26 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-27 | 2025-02-25 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-26 | 2025-02-24 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-25 | 2025-02-21 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-24 | 2025-02-20 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-21 | 2025-02-19 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-20 | 2025-02-18 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-19 | 2025-02-17 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-18 | 2025-02-14 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-17 | 2025-02-13 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-14 | 2025-02-12 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-13 | 2025-02-11 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-12 | 2025-02-10 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-11 | 2025-02-07 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-10 | 2025-02-06 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-07 | 2025-02-05 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-06 | 2025-02-04 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-05 | 2025-02-03 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-04 | 2025-01-28 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-02-03 | 2025-01-24 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-27 | 2025-01-23 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-24 | 2025-01-22 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-23 | 2025-01-21 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-22 | 2025-01-20 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-21 | 2025-01-17 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-20 | 2025-01-16 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-17 | 2025-01-15 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-16 | 2025-01-14 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-15 | 2025-01-13 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-14 | 2025-01-10 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-13 | 2025-01-09 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-10 | 2025-01-08 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-09 | 2025-01-07 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-08 | 2025-01-06 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-07 | 2025-01-03 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-06 | 2025-01-02 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-03 | 2024-12-31 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2025-01-02 | 2024-12-27 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-30 | 2024-12-24 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-27 | 2024-12-20 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-23 | 2024-12-19 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-20 | 2024-12-18 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-19 | 2024-12-17 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-18 | 2024-12-16 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-17 | 2024-12-13 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-16 | 2024-12-12 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-13 | 2024-12-11 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-12 | 2024-12-10 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-11 | 2024-12-09 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-10 | 2024-12-06 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-09 | 2024-12-05 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-06 | 2024-12-04 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-05 | 2024-12-03 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-04 | 2024-12-02 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-03 | 2024-11-29 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-12-02 | 2024-11-28 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-29 | 2024-11-27 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-28 | 2024-11-26 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-27 | 2024-11-25 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-26 | 2024-11-22 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-25 | 2024-11-21 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-22 | 2024-11-20 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-21 | 2024-11-19 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-20 | 2024-11-18 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-19 | 2024-11-15 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-18 | 2024-11-14 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-15 | 2024-11-13 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-14 | 2024-11-12 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-13 | 2024-11-11 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-12 | 2024-11-08 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-11 | 2024-11-07 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-08 | 2024-11-06 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-07 | 2024-11-05 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-06 | 2024-11-04 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-05 | 2024-11-01 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-04 | 2024-10-31 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-11-01 | 2024-10-30 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-31 | 2024-10-29 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-30 | 2024-10-28 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-29 | 2024-10-25 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-28 | 2024-10-24 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-25 | 2024-10-23 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-24 | 2024-10-22 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-23 | 2024-10-21 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-22 | 2024-10-18 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-21 | 2024-10-17 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-18 | 2024-10-16 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-17 | 2024-10-15 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-16 | 2024-10-14 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-15 | 2024-10-10 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-14 | 2024-10-09 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-10 | 2024-10-08 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-09 | 2024-10-07 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-08 | 2024-10-04 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-07 | 2024-10-03 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-04 | 2024-10-02 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-03 | 2024-09-30 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-10-02 | 2024-09-27 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-30 | 2024-09-26 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-27 | 2024-09-25 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-26 | 2024-09-24 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-25 | 2024-09-23 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-24 | 2024-09-20 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-23 | 2024-09-19 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-20 | 2024-09-17 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-19 | 2024-09-16 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-17 | 2024-09-13 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-16 | 2024-09-12 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-13 | 2024-09-11 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-12 | 2024-09-10 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-11 | 2024-09-09 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-10 | 2024-09-05 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-09 | 2024-09-04 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-05 | 2024-09-03 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-04 | 2024-09-02 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-03 | 2024-08-30 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-09-02 | 2024-08-29 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-30 | 2024-08-28 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-29 | 2024-08-27 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-28 | 2024-08-26 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-27 | 2024-08-23 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-26 | 2024-08-22 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-23 | 2024-08-21 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-22 | 2024-08-20 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-21 | 2024-08-19 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-20 | 2024-08-16 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-19 | 2024-08-15 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-16 | 2024-08-14 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-15 | 2024-08-13 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-14 | 2024-08-12 | 0.105 | 468,200 | +0 | 0.56% | 49,161 |
| 2024-08-13 | 2024-08-09 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-08-12 | 2024-08-08 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-08-09 | 2024-08-07 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-08-08 | 2024-08-06 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-08-07 | 2024-08-05 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-08-06 | 2024-08-02 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-08-05 | 2024-08-01 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-08-02 | 2024-07-31 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-08-01 | 2024-07-30 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-07-31 | 2024-07-29 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-07-30 | 2024-07-26 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-07-29 | 2024-07-25 | 0.100 | 468,200 | +0 | 0.56% | 46,820 |
| 2024-07-26 | 2024-07-24 | 0.102 | 468,200 | +0 | 0.56% | 47,756 |
| 2024-07-25 | 2024-07-23 | 0.102 | 468,200 | +0 | 0.56% | 47,756 |
| 2024-07-24 | 2024-07-22 | 0.102 | 468,200 | +0 | 0.56% | 47,756 |
| 2024-07-23 | 2024-07-19 | 0.102 | 468,200 | +0 | 0.56% | 47,756 |
| 2024-07-22 | 2024-07-18 | 0.102 | 468,200 | +0 | 0.56% | 47,756 |
| 2024-07-19 | 2024-07-17 | 0.102 | 468,200 | +0 | 0.56% | 47,756 |
| 2024-07-18 | 2024-07-16 | 0.101 | 468,200 | +0 | 0.56% | 47,288 |
| 2024-07-17 | 2024-07-15 | 0.103 | 468,200 | +0 | 0.56% | 48,225 |
| 2024-07-16 | 2024-07-12 | 0.103 | 468,200 | +0 | 0.56% | 48,225 |
| 2024-07-15 | 2024-07-11 | 0.103 | 468,200 | +0 | 0.56% | 48,225 |
| 2024-07-12 | 2024-07-10 | 0.103 | 468,200 | +0 | 0.56% | 48,225 |
| 2024-07-11 | 2024-07-09 | 0.120 | 468,200 | +0 | 0.56% | 56,184 |
| 2024-07-10 | 2024-07-08 | 0.120 | 468,200 | +0 | 0.56% | 56,184 |
| 2024-07-09 | 2024-07-05 | 0.120 | 468,200 | +0 | 0.56% | 56,184 |
| 2024-07-08 | 2024-07-04 | 0.120 | 468,200 | -1,000 | 0.56% | 56,184 |
| 2023-09-25 | 2023-09-21 | 0.105 | 469,200 | -5,000 | 0.56% | 49,266 |
| 2022-03-22 | 2022-03-18 | 0.270 | 474,200 | -1,000 | 0.56% | 128,034 |
| 2021-06-15 | 2021-06-10 | 0.520 | 475,200 | -3,000 | 0.57% | 247,104 |
| 2021-06-09 | 2021-06-07 | 0.500 | 478,200 | +3,000 | 0.57% | 239,100 |
| 2021-03-12 | 2021-03-10 | 0.550 | 475,200 | +4,000 | 0.57% | 261,360 |
| 2021-02-22 | 2021-02-18 | 0.540 | 471,200 | -3,000 | 0.56% | 254,448 |
| 2021-02-05 | 2021-02-03 | 0.400 | 474,200 | -15,000 | 0.56% | 189,680 |
| 2020-08-05 | 2020-08-03 | 0.500 | 489,200 | -1,000 | 0.58% | 244,600 |
| 2019-10-22 | 2019-10-18 | 0.660 | 490,200 | -750 | 0.58% | 323,532 |
| 2019-10-18 | 2019-10-16 | 0.600 | 490,950 | +6,000 | 0.58% | 294,570 |
| 2019-10-02 | 2019-09-27 | 0.800 | 484,950 | -90,300 | 0.58% | 387,960 |
| 2019-09-06 | 2019-09-04 | 0.700 | 575,250 | -44,000 | 0.68% | 402,675 |
| 2019-09-04 | 2019-09-02 | 0.660 | 619,250 | +1,000 | 0.74% | 408,705 |
| 2019-09-03 | 2019-08-30 | 0.660 | 618,250 | -40,000 | 0.74% | 408,045 |
| 2019-08-28 | 2019-08-26 | 0.700 | 658,250 | +750 | 0.78% | 460,775 |
| 2019-08-08 | 2019-08-06 | 0.720 | 657,500 | +13,000 | 0.78% | 473,400 |
| 2019-07-29 | 2019-07-25 | 0.870 | 644,500 | +20,000 | 0.77% | 560,715 |
| 2019-07-22 | 2019-07-18 | 0.890 | 624,500 | +10,000 | 0.74% | 555,805 |
| 2019-07-11 | 2019-07-09 | 0.980 | 614,500 | +10,000 | 0.73% | 602,210 |
| 2019-06-06 | 2019-06-04 | 1.100 | 604,500 | +10,000 | 0.72% | 664,950 |
| 2019-05-30 | 2019-05-28 | 1.080 | 594,500 | +10,000 | 0.71% | 642,060 |
| 2019-05-29 | 2019-05-27 | 1.110 | 584,500 | +10,000 | 0.70% | 648,795 |
| 2019-05-27 | 2019-05-23 | 1.500 | 574,500 | +16,000 | 0.68% | 861,750 |
| 2019-05-02 | 2019-04-29 | 2.200 | 558,500 | -70,000 | 0.66% | 1,228,700 |
| 2019-04-30 | 2019-04-26 | 2.400 | 628,500 | +15,000 | 0.75% | 1,508,400 |
| 2019-04-26 | 2019-04-24 | 2.400 | 613,500 | +42,500 | 0.73% | 1,472,400 |
| 2019-04-18 | 2019-04-16 | 3.400 | 571,000 | +10,300 | 0.68% | 1,941,400 |
| 2019-04-15 | 2019-04-11 | 3.600 | 560,700 | +12,500 | 0.67% | 2,018,520 |
| 2019-03-27 | 2019-03-25 | 3.400 | 548,200 | +10,000 | 0.65% | 1,863,880 |
| 2019-03-25 | 2019-03-21 | 3.400 | 538,200 | +20,000 | 0.64% | 1,829,880 |
| 2019-03-22 | 2019-03-20 | 4.000 | 518,200 | +5,000 | 0.62% | 2,072,800 |
| 2019-03-21 | 2019-03-19 | 4.600 | 513,200 | +17,500 | 0.61% | 2,360,720 |
| 2019-03-19 | 2019-03-15 | 5.000 | 495,700 | +12,500 | 0.59% | 2,478,500 |
| 2019-03-14 | 2019-03-12 | 5.200 | 483,200 | +5,000 | 0.58% | 2,512,640 |
| 2019-03-11 | 2019-03-07 | 6.200 | 478,200 | -106,000 | 0.57% | 2,964,840 |
| 2019-03-08 | 2019-03-06 | 3.400 | 584,200 | -30,000 | 0.70% | 1,986,280 |
| 2019-02-27 | 2019-02-25 | 2.600 | 614,200 | +15,000 | 0.73% | 1,596,920 |
| 2019-01-31 | 2019-01-29 | 2.400 | 599,200 | +10,000 | 0.71% | 1,438,080 |
| 2019-01-23 | 2019-01-21 | 2.200 | 589,200 | +10,000 | 0.70% | 1,296,240 |
| 2019-01-15 | 2019-01-11 | 2.600 | 579,200 | +10,000 | 0.69% | 1,505,920 |
| 2018-12-03 | 2018-11-29 | 2.600 | 569,200 | +15,000 | 0.82% | 1,479,920 |
| 2018-11-23 | 2018-11-21 | 2.200 | 554,200 | +10,000 | 0.80% | 1,219,240 |
| 2018-11-01 | 2018-10-30 | 2.400 | 544,200 | +5,000 | 0.78% | 1,306,080 |
| 2018-10-30 | 2018-10-26 | 2.400 | 539,200 | +10,000 | 0.78% | 1,294,080 |
| 2018-10-18 | 2018-10-15 | 2.400 | 529,200 | -500 | 0.76% | 1,270,080 |
| 2018-10-10 | 2018-10-08 | 2.800 | 529,700 | +10,000 | 0.76% | 1,483,160 |
| 2018-10-04 | 2018-10-02 | 2.600 | 519,700 | +5,000 | 0.75% | 1,351,220 |
| 2018-09-04 | 2018-08-31 | 2.600 | 514,700 | +10,000 | 0.74% | 1,338,220 |
| 2018-07-05 | 2018-07-03 | 3.200 | 504,700 | +5,000 | 0.73% | 1,615,040 |
| 2018-06-29 | 2018-06-27 | 3.800 | 499,700 | +250 | 0.72% | 1,898,860 |
| 2018-06-21 | 2018-06-19 | 3.600 | 499,450 | +12,500 | 0.72% | 1,798,020 |
| 2018-06-20 | 2018-06-15 | 4.000 | 486,950 | +8,500 | 0.70% | 1,947,800 |
| 2017-12-19 | 2017-12-15 | 5.000 | 478,450 | -1,000 | 0.69% | 2,392,250 |
| 2017-11-09 | 2017-11-07 | 6.000 | 479,450 | -13,500 | 0.69% | 2,876,700 |
| 2017-11-02 | 2017-10-31 | 6.000 | 492,950 | +13,500 | 0.71% | 2,957,700 |
| 2017-10-31 | 2017-10-27 | 6.000 | 479,450 | -10,000 | 0.69% | 2,876,700 |
| 2017-10-24 | 2017-10-20 | 6.000 | 489,450 | -7,000 | 0.70% | 2,936,700 |
| 2017-10-19 | 2017-10-17 | 5.800 | 496,450 | +12,000 | 0.71% | 2,879,410 |
| 2017-10-17 | 2017-10-13 | 5.600 | 484,450 | +5,000 | 0.70% | 2,712,920 |
| 2017-10-12 | 2017-10-10 | 5.800 | 479,450 | -10,000 | 0.69% | 2,780,810 |
| 2017-10-11 | 2017-10-09 | 5.800 | 489,450 | -5,000 | 0.70% | 2,838,810 |
| 2017-09-13 | 2017-09-11 | 4.800 | 494,450 | -10,000 | 0.71% | 2,373,360 |
| 2017-09-08 | 2017-09-06 | 4.600 | 504,450 | +10,000 | 0.73% | 2,320,470 |
| 2017-08-25 | 2017-08-22 | 3.800 | 494,450 | -500 | 0.71% | 1,878,910 |
| 2017-08-04 | 2017-08-02 | 4.600 | 494,950 | +4,250 | 0.71% | 2,276,770 |
| 2017-08-02 | 2017-07-31 | 5.000 | 490,700 | +1,750 | 0.71% | 2,453,500 |
| 2017-08-01 | 2017-07-28 | 5.200 | 488,950 | +1,500 | 0.70% | 2,542,540 |
| 2017-07-28 | 2017-07-26 | 5.400 | 487,450 | +65,750 | 0.70% | 2,632,230 |
| 2017-04-27 | 2017-04-25 | 7.200 | 421,700 | +2,000 | 0.61% | 3,036,240 |
| 2017-03-30 | 2017-03-28 | 8.200 | 419,700 | +2,400 | 0.60% | 3,441,540 |
| 2017-03-21 | 2017-03-17 | 8.400 | 417,300 | -800 | 0.60% | 3,505,320 |
| 2017-02-28 | 2017-02-24 | 8.000 | 418,100 | +11,500 | 0.60% | 3,344,800 |
| 2017-02-27 | 2017-02-23 | 8.200 | 406,600 | +11,000 | 0.59% | 3,334,120 |
| 2017-02-23 | 2017-02-21 | 8.400 | 395,600 | +10,000 | 0.57% | 3,323,040 |
| 2017-02-22 | 2017-02-20 | 8.400 | 385,600 | +11,650 | 0.56% | 3,239,040 |
| 2017-02-13 | 2017-02-09 | 7.600 | 373,950 | -120,150 | 0.54% | 2,842,020 |
| 2017-02-06 | 2017-02-02 | 7.600 | 494,100 | -2,000 | 0.71% | 3,755,160 |
| 2017-01-06 | 2017-01-04 | 7.600 | 496,100 | +7,000 | 0.71% | 3,770,360 |
| 2017-01-05 | 2017-01-03 | 7.800 | 489,100 | +24,750 | 0.70% | 3,814,980 |
| 2017-01-04 | 2016-12-30 | 7.600 | 464,350 | +3,900 | 0.67% | 3,529,060 |
| 2017-01-03 | 2016-12-29 | 7.600 | 460,450 | +14,950 | 0.66% | 3,499,420 |
| 2016-12-29 | 2016-12-23 | 7.400 | 445,500 | +15,000 | 0.64% | 3,296,700 |
| 2016-12-28 | 2016-12-22 | 7.400 | 430,500 | +35,000 | 0.62% | 3,185,700 |
| 2016-12-14 | 2016-12-12 | 7.600 | 395,500 | -1,000 | 0.57% | 3,005,800 |
| 2016-12-06 | 2016-12-02 | 8.200 | 396,500 | -1,500 | 0.57% | 3,251,300 |
| 2016-11-30 | 2016-11-28 | 8.400 | 398,000 | -500 | 0.57% | 3,343,200 |
| 2016-11-01 | 2016-10-28 | 7.800 | 398,500 | +36,100 | 0.57% | 3,108,300 |
| 2016-10-25 | 2016-10-20 | 8.000 | 362,400 | +4,450 | 0.52% | 2,899,200 |
| 2016-10-17 | 2016-10-13 | 8.200 | 357,950 | +32,100 | 0.52% | 2,935,190 |
| 2016-10-14 | 2016-10-12 | 8.200 | 325,850 | +2,000 | 0.47% | 2,671,970 |
| 2016-10-06 | 2016-10-04 | 8.400 | 323,850 | +10,400 | 0.47% | 2,720,340 |
| 2016-10-05 | 2016-10-03 | 8.000 | 313,450 | +39,900 | 0.45% | 2,507,600 |
| 2016-09-13 | 2016-09-09 | 8.000 | 273,550 | -1,500 | 0.39% | 2,188,400 |
| 2016-09-12 | 2016-09-08 | 8.000 | 275,050 | +5,250 | 0.40% | 2,200,400 |
| 2016-09-09 | 2016-09-07 | 8.200 | 269,800 | +2,500 | 0.39% | 2,212,360 |
| 2016-08-25 | 2016-08-23 | 9.400 | 267,300 | +24,950 | 0.38% | 2,512,620 |
| 2016-07-27 | 2016-07-25 | 8.200 | 242,350 | -1,000 | 0.35% | 1,987,270 |
| 2016-07-15 | 2016-07-13 | 8.400 | 243,350 | +4,800 | 0.35% | 2,044,140 |
| 2016-06-21 | 2016-06-17 | 9.400 | 238,550 | +3,450 | 0.34% | 2,242,370 |
| 2016-06-20 | 2016-06-16 | 9.000 | 235,100 | +5,000 | 0.34% | 2,115,900 |
| 2016-06-17 | 2016-06-15 | 8.800 | 230,100 | +26,000 | 0.33% | 2,024,880 |
| 2016-06-15 | 2016-06-13 | 8.400 | 204,100 | +1,000 | 0.29% | 1,714,440 |
| 2016-05-09 | 2016-05-05 | 9.600 | 203,100 | +26,000 | 0.29% | 1,949,760 |
| 2016-05-05 | 2016-05-03 | 9.200 | 177,100 | -100 | 0.26% | 1,629,320 |
| 2016-05-04 | 2016-04-29 | 9.200 | 177,200 | -1,000 | 0.26% | 1,630,240 |
| 2016-04-26 | 2016-04-22 | 9.000 | 178,200 | -2,500 | 0.26% | 1,603,800 |
| 2016-04-25 | 2016-04-21 | 8.800 | 180,700 | +4,250 | 0.26% | 1,590,160 |
| 2016-04-18 | 2016-04-14 | 9.200 | 176,450 | +150 | 0.25% | 1,623,340 |
| 2016-04-11 | 2016-04-07 | 9.600 | 176,300 | +2,500 | 0.25% | 1,692,480 |
| 2016-04-08 | 2016-04-06 | 9.800 | 173,800 | -2,750 | 0.25% | 1,703,240 |
| 2016-04-05 | 2016-03-31 | 10.000 | 176,550 | -7,250 | 0.25% | 1,765,500 |
| 2016-03-29 | 2016-03-23 | 9.600 | 183,800 | +5,000 | 0.26% | 1,764,480 |
| 2016-03-23 | 2016-03-21 | 9.600 | 178,800 | +750 | 0.26% | 1,716,480 |
| 2016-03-10 | 2016-03-08 | 9.600 | 178,050 | -34,000 | 0.26% | 1,709,280 |
| 2016-03-07 | 2016-03-03 | 10.000 | 212,050 | -7,800 | 0.31% | 2,120,500 |
| 2016-03-01 | 2016-02-26 | 10.000 | 219,850 | +1,000 | 0.32% | 2,198,500 |
| 2016-02-29 | 2016-02-25 | 10.400 | 218,850 | -2,000 | 0.32% | 2,276,040 |
| 2016-02-26 | 2016-02-24 | 9.600 | 220,850 | -1,000 | 0.32% | 2,120,160 |
| 2016-02-05 | 2016-02-03 | 8.400 | 221,850 | -3,450 | 0.32% | 1,863,540 |
| 2016-01-28 | 2016-01-26 | 8.200 | 225,300 | -21,500 | 0.32% | 1,847,460 |
| 2016-01-05 | 2015-12-31 | 11.200 | 246,800 | +1,000 | 0.36% | 2,764,160 |
| 2015-12-28 | 2015-12-22 | 12.200 | 245,800 | -1,200 | 0.35% | 2,998,760 |
| 2015-12-22 | 2015-12-18 | 12.000 | 247,000 | +1,200 | 0.36% | 2,964,000 |
| 2015-12-17 | 2015-12-15 | 12.000 | 245,800 | -1,000 | 0.35% | 2,949,600 |
| 2015-12-10 | 2015-12-08 | 12.200 | 246,800 | -1,800 | 0.36% | 3,010,960 |
| 2015-12-07 | 2015-12-03 | 12.400 | 248,600 | -3,000 | 0.36% | 3,082,640 |
| 2015-12-02 | 2015-11-30 | 13.200 | 251,600 | +23,550 | 0.36% | 3,321,120 |
| 2015-11-27 | 2015-11-25 | 13.600 | 228,050 | -3,000 | 0.33% | 3,101,480 |
| 2015-11-18 | 2015-11-16 | 12.800 | 231,050 | -800 | 0.33% | 2,957,440 |
| 2015-11-12 | 2015-11-10 | 14.200 | 231,850 | -1,500 | 0.33% | 3,292,270 |
| 2015-11-11 | 2015-11-09 | 15.000 | 233,350 | +800 | 0.34% | 3,500,250 |
| 2015-11-10 | 2015-11-06 | 13.000 | 232,550 | -1,650 | 0.33% | 3,023,150 |
| 2015-11-09 | 2015-11-05 | 12.800 | 234,200 | +24,650 | 0.34% | 2,997,760 |
| 2015-11-06 | 2015-11-04 | 12.200 | 209,550 | -1,000 | 0.32% | 2,556,510 |
| 2015-11-05 | 2015-11-03 | 11.400 | 210,550 | +5,000 | 0.32% | 2,400,270 |
| 2015-11-03 | 2015-10-30 | 11.400 | 205,550 | -2,000 | 0.31% | 2,343,270 |
| 2015-10-30 | 2015-10-28 | 12.000 | 207,550 | -2,500 | 0.32% | 2,490,600 |
| 2015-10-28 | 2015-10-26 | 11.400 | 210,050 | +1,000 | 0.32% | 2,394,570 |
| 2015-10-27 | 2015-10-23 | 11.400 | 209,050 | +2,500 | 0.32% | 2,383,170 |
| 2015-10-26 | 2015-10-22 | 12.000 | 206,550 | +8,500 | 0.31% | 2,478,600 |
| 2015-10-23 | 2015-10-20 | 11.600 | 198,050 | +1,000 | 0.30% | 2,297,380 |
| 2015-10-13 | 2015-10-09 | 11.400 | 197,050 | -2,000 | 0.30% | 2,246,370 |
| 2015-10-09 | 2015-10-07 | 11.600 | 199,050 | -2,100 | 0.30% | 2,308,980 |
| 2015-10-07 | 2015-10-05 | 10.800 | 201,150 | -250 | 0.31% | 2,172,420 |
| 2015-10-02 | 2015-09-29 | 10.200 | 201,400 | +20,000 | 0.31% | 2,054,280 |
| 2015-09-30 | 2015-09-25 | 10.400 | 181,400 | -300 | 0.28% | 1,886,560 |
| 2015-09-25 | 2015-09-23 | 10.200 | 181,700 | -4,000 | 0.28% | 1,853,340 |
| 2015-09-24 | 2015-09-22 | 10.400 | 185,700 | -1,000 | 0.28% | 1,931,280 |
| 2015-09-23 | 2015-09-21 | 11.000 | 186,700 | +7,500 | 0.28% | 2,053,700 |
| 2015-09-22 | 2015-09-18 | 11.600 | 179,200 | -350 | 0.27% | 2,078,720 |
| 2015-09-21 | 2015-09-17 | 11.800 | 179,550 | +1,650 | 0.27% | 2,118,690 |
| 2015-09-18 | 2015-09-16 | 9.600 | 177,900 | -300 | 0.27% | 1,707,840 |
| 2015-09-15 | 2015-09-11 | 9.000 | 178,200 | -900 | 0.27% | 1,603,800 |
| 2015-09-14 | 2015-09-10 | 8.200 | 179,100 | -10,000 | 0.27% | 1,468,620 |
| 2015-09-11 | 2015-09-09 | 8.400 | 189,100 | +3,000 | 0.29% | 1,588,440 |
| 2015-09-08 | 2015-09-04 | 7.600 | 186,100 | -1,000 | 0.28% | 1,414,360 |
| 2015-08-28 | 2015-08-26 | 8.200 | 187,100 | -10,000 | 0.28% | 1,534,220 |
| 2015-08-14 | 2015-08-12 | 9.800 | 197,100 | -96,600 | 0.30% | 1,931,580 |
| 2015-08-13 | 2015-08-11 | 10.000 | 293,700 | -1,000 | 0.45% | 2,937,000 |
| 2015-08-07 | 2015-08-05 | 10.000 | 294,700 | +50 | 0.45% | 2,947,000 |
| 2015-08-05 | 2015-08-03 | 10.200 | 294,650 | +50 | 0.45% | 3,005,430 |
| 2015-08-03 | 2015-07-30 | 10.800 | 294,600 | +96,650 | 0.45% | 3,181,680 |
| 2015-07-31 | 2015-07-29 | 11.200 | 197,950 | +50 | 0.30% | 2,217,040 |
| 2015-07-30 | 2015-07-28 | 11.000 | 197,900 | +150 | 0.30% | 2,176,900 |
| 2015-07-28 | 2015-07-24 | 11.800 | 197,750 | -20,000 | 0.30% | 2,333,450 |
| 2015-07-27 | 2015-07-23 | 12.000 | 217,750 | -4,500 | 0.33% | 2,613,000 |
| 2015-07-24 | 2015-07-22 | 12.000 | 222,250 | +1,000 | 0.34% | 2,667,000 |
| 2015-07-23 | 2015-07-21 | 12.800 | 221,250 | +24,500 | 0.34% | 2,832,000 |
| 2015-07-20 | 2015-07-16 | 12.400 | 196,750 | +5,000 | 0.30% | 2,439,700 |
| 2015-07-17 | 2015-07-15 | 12.600 | 191,750 | +6,750 | 0.29% | 2,416,050 |
| 2015-07-16 | 2015-07-14 | 13.800 | 185,000 | +2,500 | 0.28% | 2,553,000 |
| 2015-07-15 | 2015-07-13 | 14.000 | 182,500 | -350 | 0.28% | 2,555,000 |
| 2015-07-14 | 2015-07-10 | 13.600 | 182,850 | +6,350 | 0.28% | 2,486,760 |
| 2015-07-13 | 2015-07-09 | 10.200 | 176,500 | -800 | 0.27% | 1,800,300 |
| 2015-07-10 | 2015-07-08 | 6.200 | 177,300 | -71,300 | 0.27% | 1,099,260 |
| 2015-07-09 | 2015-07-07 | 8.000 | 248,600 | +31,250 | 0.38% | 1,988,800 |
| 2015-07-08 | 2015-07-06 | 10.600 | 217,350 | -31,000 | 0.33% | 2,303,910 |
| 2015-07-07 | 2015-07-03 | 13.600 | 248,350 | -2,000 | 0.38% | 3,377,560 |
| 2015-07-06 | 2015-07-02 | 16.400 | 250,350 | +6,750 | 0.38% | 4,105,740 |
| 2015-07-03 | 2015-06-30 | 19.000 | 243,600 | +2,100 | 0.37% | 4,628,400 |
| 2015-07-02 | 2015-06-29 | 20.000 | 241,500 | +34,300 | 0.37% | 4,830,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 207,200 | +2,100 | 0.31% | 4,682,720 |
| 2015-06-29 | 2015-06-25 | 22.800 | 205,100 | +5,500 | 0.31% | 4,676,280 |
| 2015-06-26 | 2015-06-24 | 24.200 | 199,600 | +5,500 | 0.30% | 4,830,320 |
| 2015-06-25 | 2015-06-23 | 23.000 | 194,100 | +300 | 0.29% | 4,464,300 |
| 2015-06-24 | 2015-06-22 | 22.800 | 193,800 | +1,000 | 0.29% | 4,418,640 |
| 2015-06-23 | 2015-06-19 | 23.800 | 192,800 | +17,900 | 0.29% | 4,588,640 |
| 2015-06-22 | 2015-06-18 | 24.400 | 174,900 | +6,900 | 0.27% | 4,267,560 |
| 2015-06-19 | 2015-06-17 | 25.000 | 168,000 | +6,900 | 0.26% | 4,200,000 |
| 2015-06-18 | 2015-06-16 | 25.600 | 161,100 | -1,600 | 0.24% | 4,124,160 |
| 2015-06-17 | 2015-06-15 | 26.000 | 162,700 | -3,200 | 0.25% | 4,230,200 |
| 2015-06-16 | 2015-06-12 | 23.000 | 165,900 | +1,600 | 0.25% | 3,815,700 |
| 2015-06-15 | 2015-06-11 | 22.600 | 164,300 | +500 | 0.25% | 3,713,180 |
| 2015-06-12 | 2015-06-10 | 21.800 | 163,800 | +750 | 0.25% | 3,570,840 |
| 2015-06-11 | 2015-06-09 | 24.000 | 163,050 | +650 | 0.25% | 3,913,200 |
| 2015-06-10 | 2015-06-08 | 26.000 | 162,400 | -2,500 | 0.25% | 4,222,400 |
| 2015-06-09 | 2015-06-05 | 27.200 | 164,900 | -1,800 | 0.25% | 4,485,280 |
| 2015-06-05 | 2015-06-03 | 28.000 | 166,700 | -7,300 | 0.25% | 4,667,600 |
| 2015-06-04 | 2015-06-02 | 28.200 | 174,000 | +17,700 | 0.26% | 4,906,800 |
| 2015-06-03 | 2015-06-01 | 30.200 | 156,300 | -57,850 | 0.26% | 4,720,260 |
| 2015-06-02 | 2015-05-29 | 24.600 | 214,150 | -2,750 | 0.36% | 5,268,090 |
| 2015-06-01 | 2015-05-28 | 23.200 | 216,900 | +2,600 | 0.36% | 5,032,080 |
| 2015-05-29 | 2015-05-27 | 22.200 | 214,300 | +9,250 | 0.36% | 4,757,460 |
| 2015-05-28 | 2015-05-26 | 21.000 | 205,050 | +350 | 0.34% | 4,306,050 |
| 2015-05-27 | 2015-05-22 | 21.200 | 204,700 | -71,600 | 0.34% | 4,339,640 |
| 2015-05-26 | 2015-05-21 | 21.000 | 276,300 | +8,150 | 0.46% | 5,802,300 |
| 2015-05-22 | 2015-05-20 | 20.600 | 268,150 | +3,000 | 0.45% | 5,523,890 |
| 2015-05-21 | 2015-05-19 | 21.000 | 265,150 | -10,000 | 0.44% | 5,568,150 |
| 2015-05-20 | 2015-05-18 | 22.600 | 275,150 | +8,750 | 0.46% | 6,218,390 |
| 2015-05-19 | 2015-05-15 | 22.800 | 266,400 | +7,000 | 0.45% | 6,073,920 |
| 2015-05-18 | 2015-05-14 | 23.200 | 259,400 | +4,750 | 0.43% | 6,018,080 |
| 2015-05-15 | 2015-05-13 | 24.400 | 254,650 | -62,500 | 0.43% | 6,213,460 |
| 2015-05-14 | 2015-05-12 | 21.600 | 317,150 | +5,000 | 0.53% | 6,850,440 |
| 2015-05-13 | 2015-05-11 | 22.000 | 312,150 | +7,000 | 0.52% | 6,867,300 |
| 2015-05-12 | 2015-05-08 | 21.200 | 305,150 | -14,650 | 0.51% | 6,469,180 |
| 2015-05-11 | 2015-05-07 | 19.600 | 319,800 | +2,150 | 0.53% | 6,268,080 |
| 2015-05-08 | 2015-05-06 | 22.000 | 317,650 | -11,650 | 0.53% | 6,988,300 |
| 2015-05-07 | 2015-05-05 | 21.600 | 329,300 | +43,550 | 0.55% | 7,112,880 |
| 2015-05-06 | 2015-05-04 | 18.600 | 285,750 | -7,700 | 0.48% | 5,314,950 |
| 2015-05-05 | 2015-04-30 | 14.800 | 293,450 | +650 | 0.49% | 4,343,060 |
| 2015-05-04 | 2015-04-29 | 14.000 | 292,800 | +5,200 | 0.49% | 4,099,200 |
| 2015-04-30 | 2015-04-28 | 13.600 | 287,600 | +54,650 | 0.48% | 3,911,360 |
| 2015-04-29 | 2015-04-27 | 12.800 | 232,950 | -41,150 | 0.39% | 2,981,760 |
| 2015-04-28 | 2015-04-24 | 11.800 | 274,100 | +35,250 | 0.46% | 3,234,380 |
| 2015-04-27 | 2015-04-23 | 11.200 | 238,850 | -105,550 | 0.40% | 2,675,120 |
| 2015-04-24 | 2015-04-22 | 10.200 | 344,400 | -27,350 | 0.58% | 3,512,880 |
| 2015-04-21 | 2015-04-17 | 9.400 | 371,750 | -1,400 | 0.62% | 3,494,450 |
| 2015-04-20 | 2015-04-16 | 8.600 | 373,150 | +5,000 | 0.62% | 3,209,090 |
| 2015-04-17 | 2015-04-15 | 8.200 | 368,150 | +5,000 | 0.62% | 3,018,830 |
| 2015-04-16 | 2015-04-14 | 8.600 | 363,150 | -69,550 | 0.61% | 3,123,090 |
| 2015-04-15 | 2015-04-13 | 8.600 | 432,700 | -29,400 | 0.72% | 3,721,220 |
| 2015-04-13 | 2015-04-09 | 7.600 | 462,100 | -250 | 0.77% | 3,511,960 |
| 2015-04-10 | 2015-04-08 | 7.200 | 462,350 | +47,450 | 0.77% | 3,328,920 |
| 2015-04-09 | 2015-04-02 | 7.400 | 414,900 | -50,000 | 0.69% | 3,070,260 |
| 2015-04-02 | 2015-03-31 | 7.200 | 464,900 | -46,800 | 0.78% | 3,347,280 |
| 2015-04-01 | 2015-03-30 | 7.400 | 511,700 | -50,000 | 0.86% | 3,786,580 |
| 2015-03-19 | 2015-03-17 | 8.400 | 561,700 | +50,000 | 0.94% | 4,718,280 |
| 2015-03-18 | 2015-03-16 | 9.200 | 511,700 | +76,000 | 0.86% | 4,707,640 |
| 2015-03-13 | 2015-03-11 | 8.800 | 435,700 | +5,000 | 0.73% | 3,834,160 |
| 2015-03-10 | 2015-03-06 | 8.800 | 430,700 | +5,500 | 0.72% | 3,790,160 |
| 2015-03-09 | 2015-03-05 | 9.000 | 425,200 | +600 | 0.71% | 3,826,800 |
| 2015-03-06 | 2015-03-04 | 7.600 | 424,600 | -750 | 0.71% | 3,226,960 |
| 2015-02-27 | 2015-02-25 | 6.000 | 425,350 | +450 | 0.71% | 2,552,100 |
| 2015-02-24 | 2015-02-18 | 6.400 | 424,900 | +300 | 0.71% | 2,719,360 |
| 2015-01-28 | 2015-01-26 | 6.400 | 424,600 | +1,500 | 0.71% | 2,717,440 |
| 2015-01-27 | 2015-01-23 | 6.600 | 423,100 | +400 | 0.71% | 2,792,460 |
| 2015-01-23 | 2015-01-21 | 6.800 | 422,700 | +22,500 | 0.71% | 2,874,360 |
| 2015-01-19 | 2015-01-15 | 7.000 | 400,200 | -50 | 0.67% | 2,801,400 |
| 2015-01-16 | 2015-01-14 | 7.000 | 400,250 | -79,300 | 0.67% | 2,801,750 |
| 2015-01-15 | 2015-01-13 | 7.400 | 479,550 | +62,100 | 0.80% | 3,548,670 |
| 2015-01-13 | 2015-01-09 | 7.400 | 417,450 | -64,650 | 0.70% | 3,089,130 |
| 2015-01-12 | 2015-01-08 | 8.400 | 482,100 | +68,000 | 0.81% | 4,049,640 |
| 2015-01-09 | 2015-01-07 | 7.400 | 414,100 | +13,900 | 0.69% | 3,064,340 |
| 2015-01-05 | 2014-12-31 | 7.200 | 400,200 | +40,500 | 0.67% | 2,881,440 |
| 2014-12-30 | 2014-12-24 | 7.400 | 359,700 | +1,100 | 0.60% | 2,661,780 |
| 2014-12-16 | 2014-12-12 | 7.600 | 358,600 | +3,400 | 0.60% | 2,725,360 |
| 2014-12-11 | 2014-12-09 | 7.600 | 355,200 | +500 | 0.59% | 2,699,520 |
| 2014-12-10 | 2014-12-08 | 7.600 | 354,700 | +50,000 | 0.59% | 2,695,720 |
| 2014-12-09 | 2014-12-05 | 8.200 | 304,700 | -6,600 | 0.51% | 2,498,540 |
| 2014-12-04 | 2014-12-02 | 8.800 | 311,300 | -900 | 0.52% | 2,739,440 |
| 2014-11-24 | 2014-11-20 | 9.200 | 312,200 | -300 | 0.52% | 2,872,240 |
| 2014-11-21 | 2014-11-19 | 9.400 | 312,500 | -150 | 0.52% | 2,937,500 |
| 2014-11-14 | 2014-11-12 | 9.200 | 312,650 | +2,000 | 0.52% | 2,876,380 |
| 2014-11-10 | 2014-11-06 | 9.400 | 310,650 | +3,500 | 0.52% | 2,920,110 |
| 2014-10-27 | 2014-10-23 | 8.800 | 307,150 | +27,000 | 0.51% | 2,702,920 |
| 2014-10-23 | 2014-10-21 | 8.800 | 280,150 | +1,550 | 0.47% | 2,465,320 |
| 2014-10-17 | 2014-10-15 | 9.000 | 278,600 | +20,000 | 0.47% | 2,507,400 |
| 2014-10-03 | 2014-09-29 | 9.600 | 258,600 | +1,000 | 0.43% | 2,482,560 |
| 2014-09-24 | 2014-09-22 | 10.800 | 257,600 | +1,000 | 0.43% | 2,782,080 |
| 2014-09-22 | 2014-09-18 | 10.400 | 256,600 | +350 | 0.43% | 2,668,640 |
| 2014-09-19 | 2014-09-17 | 10.200 | 256,250 | -2,000 | 0.43% | 2,613,750 |
| 2014-09-18 | 2014-09-16 | 10.600 | 258,250 | -250 | 0.43% | 2,737,450 |
| 2014-09-17 | 2014-09-15 | 11.200 | 258,500 | +5,750 | 0.43% | 2,895,200 |
| 2014-09-16 | 2014-09-12 | 11.400 | 252,750 | -6,500 | 0.42% | 2,881,350 |
| 2014-09-12 | 2014-09-10 | 9.600 | 259,250 | +650 | 0.43% | 2,488,800 |
| 2014-09-10 | 2014-09-05 | 9.600 | 258,600 | +4,500 | 0.43% | 2,482,560 |
| 2014-09-08 | 2014-09-04 | 9.800 | 254,100 | -2,800 | 0.42% | 2,490,180 |
| 2014-08-27 | 2014-08-25 | 10.000 | 256,900 | +1,000 | 0.43% | 2,569,000 |
| 2014-08-26 | 2014-08-22 | 10.200 | 255,900 | +4,000 | 0.43% | 2,610,180 |
| 2014-08-25 | 2014-08-21 | 9.800 | 251,900 | +3,000 | 0.42% | 2,468,620 |
| 2014-08-20 | 2014-08-18 | 9.400 | 248,900 | +16,200 | 0.42% | 2,339,660 |
| 2014-08-18 | 2014-08-14 | 10.000 | 232,700 | +900 | 0.39% | 2,327,000 |
| 2014-08-15 | 2014-08-13 | 10.200 | 231,800 | +4,750 | 0.39% | 2,364,360 |
| 2014-08-13 | 2014-08-11 | 10.000 | 227,050 | +500 | 0.38% | 2,270,500 |
| 2014-08-11 | 2014-08-07 | 10.400 | 226,550 | +500 | 0.38% | 2,356,120 |
| 2014-08-08 | 2014-08-06 | 10.400 | 226,050 | +3,000 | 0.38% | 2,350,920 |
| 2014-08-07 | 2014-08-05 | 10.600 | 223,050 | -42,100 | 0.37% | 2,364,330 |
| 2014-08-06 | 2014-08-04 | 10.800 | 265,150 | -31,000 | 0.44% | 2,863,620 |
| 2014-08-01 | 2014-07-30 | 10.400 | 296,150 | -3,150 | 0.49% | 3,079,960 |
| 2014-07-31 | 2014-07-29 | 10.600 | 299,300 | +300 | 0.50% | 3,172,580 |
| 2014-07-30 | 2014-07-28 | 11.200 | 299,000 | -36,900 | 0.50% | 3,348,800 |
| 2014-07-29 | 2014-07-25 | 11.200 | 335,900 | +300 | 0.56% | 3,762,080 |
| 2014-07-24 | 2014-07-22 | 12.600 | 335,600 | +13,400 | 0.56% | 4,228,560 |
| 2014-07-23 | 2014-07-21 | 12.800 | 322,200 | +18,600 | 0.54% | 4,124,160 |
| 2014-07-22 | 2014-07-18 | 10.800 | 303,600 | -5,100 | 0.51% | 3,278,880 |
| 2014-07-21 | 2014-07-17 | 11.800 | 308,700 | +10,100 | 0.52% | 3,642,660 |
| 2014-07-17 | 2014-07-15 | 9.800 | 298,600 | +40,500 | 0.50% | 2,926,280 |
| 2014-07-16 | 2014-07-14 | 8.600 | 258,100 | +2,250 | 0.43% | 2,219,660 |
| 2014-07-15 | 2014-07-11 | 8.800 | 255,850 | +1,050 | 0.43% | 2,251,480 |
| 2014-07-14 | 2014-07-10 | 8.600 | 254,800 | -150 | 0.43% | 2,191,280 |
| 2014-07-11 | 2014-07-09 | 8.800 | 254,950 | -500 | 0.43% | 2,243,560 |
| 2014-07-10 | 2014-07-08 | 8.600 | 255,450 | +1,500 | 0.43% | 2,196,870 |
| 2014-06-26 | 2014-06-24 | 8.800 | 253,950 | +36,450 | 0.42% | 2,234,760 |
| 2014-06-23 | 2014-06-19 | 8.600 | 217,500 | +20,000 | 0.36% | 1,870,500 |
| 2014-06-20 | 2014-06-18 | 9.000 | 197,500 | -5,000 | 0.33% | 1,777,500 |
| 2014-06-19 | 2014-06-17 | 8.000 | 202,500 | +20,000 | 0.34% | 1,620,000 |
| 2014-06-17 | 2014-06-13 | 8.200 | 182,500 | +30,000 | 0.31% | 1,496,500 |
| 2014-05-29 | 2014-05-27 | 8.000 | 152,500 | +16,200 | 0.25% | 1,220,000 |
| 2014-05-27 | 2014-05-23 | 7.800 | 136,300 | +2,500 | 0.23% | 1,063,140 |
| 2014-05-26 | 2014-05-22 | 8.000 | 133,800 | +50 | 0.22% | 1,070,400 |
| 2014-04-08 | 2014-04-04 | 8.800 | 133,750 | +2,500 | 0.22% | 1,177,000 |
| 2014-04-03 | 2014-04-01 | 8.400 | 131,250 | +3,500 | 0.22% | 1,102,500 |
| 2014-04-02 | 2014-03-31 | 8.600 | 127,750 | +1,650 | 0.21% | 1,098,650 |
| 2014-03-31 | 2014-03-27 | 8.800 | 126,100 | -1,650 | 0.21% | 1,109,680 |
| 2014-03-21 | 2014-03-19 | 9.400 | 127,750 | -50 | 0.21% | 1,200,850 |
| 2014-03-19 | 2014-03-17 | 8.800 | 127,800 | -2,000 | 0.21% | 1,124,640 |
| 2014-03-18 | 2014-03-14 | 9.600 | 129,800 | +1,600 | 0.22% | 1,246,080 |
| 2014-03-14 | 2014-03-12 | 9.200 | 128,200 | -1,600 | 0.21% | 1,179,440 |
| 2014-03-10 | 2014-03-06 | 9.000 | 129,800 | +2,150 | 0.22% | 1,168,200 |
| 2014-02-21 | 2014-02-19 | 9.200 | 127,650 | +1,000 | 0.21% | 1,174,380 |
| 2014-02-11 | 2014-02-07 | 9.000 | 126,650 | +1,550 | 0.21% | 1,139,850 |
| 2013-12-27 | 2013-12-20 | 7.600 | 125,100 | +5,000 | 0.21% | 950,760 |
| 2013-12-23 | 2013-12-19 | 7.600 | 120,100 | -1,000 | 0.20% | 912,760 |
| 2013-12-20 | 2013-12-18 | 7.600 | 121,100 | +400 | 0.20% | 920,360 |
| 2013-11-25 | 2013-11-21 | 7.600 | 120,700 | +5,000 | 0.20% | 917,320 |
| 2013-11-21 | 2013-11-19 | 7.800 | 115,700 | -2,000 | 0.19% | 902,460 |
| 2013-11-20 | 2013-11-18 | 7.800 | 117,700 | -7,500 | 0.20% | 918,060 |
| 2013-11-18 | 2013-11-14 | 8.000 | 125,200 | +2,000 | 0.21% | 1,001,600 |
| 2013-11-12 | 2013-11-08 | 8.200 | 123,200 | +2,500 | 0.21% | 1,010,240 |
| 2013-11-11 | 2013-11-07 | 9.200 | 120,700 | +3,000 | 0.20% | 1,110,440 |
| 2013-09-24 | 2013-09-19 | 7.600 | 117,700 | +2,000 | 0.20% | 894,520 |
| 2013-09-17 | 2013-09-13 | 7.800 | 115,700 | -2,500 | 0.19% | 902,460 |
| 2013-09-13 | 2013-09-11 | 8.200 | 118,200 | +2,500 | 0.20% | 969,240 |
| 2013-09-03 | 2013-08-30 | 7.400 | 115,700 | -2,500 | 0.19% | 856,180 |
| 2013-08-27 | 2013-08-23 | 8.400 | 118,200 | +2,500 | 0.20% | 992,880 |
| 2013-08-02 | 2013-07-31 | 8.000 | 115,700 | -950 | 0.19% | 925,600 |
| 2013-07-24 | 2013-07-22 | 10.200 | 116,650 | -15,000 | 0.19% | 1,189,830 |
| 2013-07-22 | 2013-07-18 | 10.400 | 131,650 | +2,500 | 0.22% | 1,369,160 |
| 2013-07-19 | 2013-07-17 | 10.000 | 129,150 | +12,000 | 0.22% | 1,291,500 |
| 2013-07-18 | 2013-07-16 | 8.000 | 117,150 | +950 | 0.20% | 937,200 |
| 2013-06-17 | 2013-06-13 | 5.800 | 116,200 | +150 | 0.19% | 673,960 |
| 2013-06-06 | 2013-06-04 | 5.400 | 116,050 | +400 | 0.19% | 626,670 |
| 2013-06-05 | 2013-06-03 | 5.600 | 115,650 | +50 | 0.19% | 647,640 |
| 2013-05-30 | 2013-05-28 | 5.600 | 115,600 | -5,000 | 0.19% | 647,360 |
| 2013-05-22 | 2013-05-20 | 5.800 | 120,600 | +500 | 0.20% | 699,480 |
| 2013-05-20 | 2013-05-15 | 5.600 | 120,100 | +5,000 | 0.20% | 672,560 |
| 2013-05-06 | 2013-05-02 | 6.000 | 115,100 | +500 | 0.19% | 690,600 |
| 2013-04-23 | 2013-04-19 | 5.800 | 114,600 | -1,250 | 0.19% | 664,680 |
| 2013-04-12 | 2013-04-10 | 5.800 | 115,850 | +1,050 | 0.19% | 671,930 |
| 2013-04-10 | 2013-04-08 | 6.400 | 114,800 | -1,000 | 0.19% | 734,720 |
| 2013-04-08 | 2013-04-03 | 6.200 | 115,800 | -7,750 | 0.19% | 717,960 |
| 2013-04-05 | 2013-04-02 | 6.800 | 123,550 | -7,100 | 0.21% | 840,140 |
| 2013-04-02 | 2013-03-27 | 7.400 | 130,650 | -250 | 0.22% | 966,810 |
| 2013-03-21 | 2013-03-19 | 8.000 | 130,900 | -15,000 | 0.22% | 1,047,200 |
| 2013-03-19 | 2013-03-15 | 8.400 | 145,900 | -700 | 0.24% | 1,225,560 |
| 2013-03-14 | 2013-03-12 | 8.600 | 146,600 | +15,000 | 0.25% | 1,260,760 |
| 2013-03-12 | 2013-03-08 | 9.400 | 131,600 | +15,250 | 0.22% | 1,237,040 |
| 2013-03-11 | 2013-03-07 | 8.400 | 116,350 | +500 | 0.19% | 977,340 |
| 2012-02-29 | 2012-02-27 | 15.400 | 115,850 | -2,500 | 0.19% | 1,784,090 |
| 2012-02-27 | 2012-02-23 | 14.800 | 118,350 | +2,500 | 0.20% | 1,751,580 |
| 2012-02-14 | 2012-02-10 | 16.400 | 115,850 | -3,700 | 0.19% | 1,899,940 |
| 2012-02-06 | 2012-02-02 | 16.800 | 119,550 | +3,700 | 0.20% | 2,008,440 |
| 2012-01-18 | 2012-01-16 | 16.800 | 115,850 | -1,200 | 0.20% | 1,946,280 |
| 2012-01-12 | 2012-01-10 | 15.800 | 117,050 | +1,000 | 0.20% | 1,849,390 |
| 2012-01-04 | 2011-12-30 | 17.000 | 116,050 | +100 | 0.20% | 1,972,850 |
| 2011-12-02 | 2011-11-30 | 19.600 | 115,950 | -2,750 | 0.20% | 2,272,620 |
| 2011-11-25 | 2011-11-23 | 18.000 | 118,700 | -3,200 | 0.20% | 2,136,600 |
| 2011-11-17 | 2011-11-15 | 19.600 | 121,900 | +150 | 0.21% | 2,389,240 |
| 2011-11-15 | 2011-11-11 | 19.000 | 121,750 | +250 | 0.21% | 2,313,250 |
| 2011-11-11 | 2011-11-09 | 20.800 | 121,500 | +2,750 | 0.21% | 2,527,200 |
| 2011-11-08 | 2011-11-04 | 20.200 | 118,750 | +100 | 0.20% | 2,398,750 |
| 2011-11-01 | 2011-10-28 | 18.000 | 118,650 | +500 | 0.21% | 2,135,700 |
| 2011-10-19 | 2011-10-17 | 17.200 | 118,150 | +450 | 0.21% | 2,032,180 |
| 2011-10-13 | 2011-10-11 | 17.000 | 117,700 | +150 | 0.21% | 2,000,900 |
| 2011-10-06 | 2011-10-03 | 12.600 | 117,550 | +2,000 | 0.21% | 1,481,130 |
| 2011-09-27 | 2011-09-23 | 16.000 | 115,550 | +1,000 | 0.20% | 1,848,800 |
| 2011-09-23 | 2011-09-21 | 18.000 | 114,550 | +1,500 | 0.20% | 2,061,900 |
| 2011-09-07 | 2011-09-05 | 21.400 | 113,050 | -500 | 0.20% | 2,419,270 |
| 2011-09-05 | 2011-09-01 | 23.000 | 113,550 | +1,000 | 0.20% | 2,611,650 |
| 2011-09-02 | 2011-08-31 | 24.200 | 112,550 | -800 | 0.20% | 2,723,710 |
| 2011-09-01 | 2011-08-30 | 21.000 | 113,350 | -350 | 0.20% | 2,380,350 |
| 2011-08-24 | 2011-08-22 | 18.800 | 113,700 | -500 | 0.20% | 2,137,560 |
| 2011-08-22 | 2011-08-18 | 19.400 | 114,200 | -350 | 0.20% | 2,215,480 |
| 2011-08-16 | 2011-08-12 | 19.200 | 114,550 | +350 | 0.20% | 2,199,360 |
| 2011-08-12 | 2011-08-10 | 19.800 | 114,200 | -300 | 0.20% | 2,261,160 |
| 2011-08-11 | 2011-08-09 | 19.000 | 114,500 | +1,850 | 0.20% | 2,175,500 |
| 2011-08-10 | 2011-08-08 | 20.400 | 112,650 | +650 | 0.20% | 2,298,060 |
| 2011-08-09 | 2011-08-05 | 21.200 | 112,000 | -2,400 | 0.20% | 2,374,400 |
| 2011-08-08 | 2011-08-04 | 22.600 | 114,400 | +250 | 0.20% | 2,585,440 |
| 2011-08-03 | 2011-08-01 | 23.400 | 114,150 | +400 | 0.20% | 2,671,110 |
| 2011-08-02 | 2011-07-29 | 23.600 | 113,750 | -1,450 | 0.20% | 2,684,500 |
| 2011-08-01 | 2011-07-28 | 24.000 | 115,200 | -1,000 | 0.20% | 2,764,800 |
| 2011-07-29 | 2011-07-27 | 24.400 | 116,200 | +1,300 | 0.20% | 2,835,280 |
| 2011-07-28 | 2011-07-26 | 24.400 | 114,900 | -1,600 | 0.20% | 2,803,560 |
| 2011-07-27 | 2011-07-25 | 24.000 | 116,500 | -24,800 | 0.20% | 2,796,000 |
| 2011-07-26 | 2011-07-22 | 24.600 | 141,300 | -500 | 0.25% | 3,475,980 |
| 2011-07-22 | 2011-07-20 | 23.800 | 141,800 | +1,250 | 0.25% | 3,374,840 |
| 2011-07-21 | 2011-07-19 | 24.000 | 140,550 | -450 | 0.25% | 3,373,200 |
| 2011-07-20 | 2011-07-18 | 25.200 | 141,000 | +750 | 0.28% | 3,553,200 |
| 2011-07-14 | 2011-07-12 | 25.200 | 140,250 | +1,800 | 0.28% | 3,534,300 |
| 2011-07-13 | 2011-07-11 | 26.400 | 138,450 | -2,500 | 0.27% | 3,655,080 |
| 2011-07-12 | 2011-07-08 | 27.200 | 140,950 | +2,000 | 0.28% | 3,833,840 |
| 2011-07-07 | 2011-07-05 | 27.200 | 138,950 | +700 | 0.27% | 3,779,440 |
| 2011-07-06 | 2011-07-04 | 28.000 | 138,250 | +1,250 | 0.27% | 3,871,000 |
| 2011-07-05 | 2011-06-30 | 28.000 | 137,000 | +10,950 | 0.27% | 3,836,000 |
| 2011-07-04 | 2011-06-29 | 27.800 | 126,050 | -250 | 0.25% | 3,504,190 |
| 2011-06-29 | 2011-06-27 | 27.000 | 126,300 | +3,450 | 0.25% | 3,410,100 |
| 2011-06-28 | 2011-06-24 | 28.000 | 122,850 | +10,400 | 0.24% | 3,439,800 |
| 2011-06-27 | 2011-06-23 | 27.600 | 112,450 | -2,500 | 0.22% | 3,103,620 |
| 2011-06-23 | 2011-06-21 | 27.800 | 114,950 | -900 | 0.23% | 3,195,610 |
| 2011-06-21 | 2011-06-17 | 27.600 | 115,850 | -100 | 0.23% | 3,197,460 |
| 2011-06-16 | 2011-06-14 | 28.200 | 115,950 | -25,700 | 0.23% | 3,269,790 |
| 2011-06-15 | 2011-06-13 | 29.400 | 141,650 | +1,600 | 0.28% | 4,164,510 |
| 2011-06-14 | 2011-06-10 | 29.800 | 140,050 | -950 | 0.28% | 4,173,490 |
| 2011-06-08 | 2011-06-03 | 31.000 | 141,000 | +500 | 0.28% | 4,371,000 |
| 2011-06-03 | 2011-06-01 | 31.800 | 140,500 | +2,850 | 0.28% | 4,467,900 |
| 2011-06-02 | 2011-05-31 | 32.200 | 137,650 | +1,550 | 0.27% | 4,432,330 |
| 2011-06-01 | 2011-05-30 | 32.400 | 136,100 | -27,450 | 0.27% | 4,409,640 |
| 2011-05-31 | 2011-05-27 | 33.000 | 163,550 | -3,450 | 0.32% | 5,397,150 |
| 2011-05-30 | 2011-05-26 | 30.600 | 167,000 | -4,500 | 0.33% | 5,110,200 |
| 2011-05-27 | 2011-05-25 | 31.400 | 171,500 | +4,550 | 0.34% | 5,385,100 |
| 2011-05-26 | 2011-05-24 | 36.400 | 166,950 | +53,000 | 0.33% | 6,076,980 |
| 2011-05-25 | 2011-05-23 | 28.200 | 113,950 | +800 | 0.22% | 3,213,390 |
| 2011-05-13 | 2011-05-11 | 32.600 | 113,150 | +500 | 0.22% | 3,688,690 |
| 2011-05-12 | 2011-05-09 | 32.200 | 112,650 | -2,650 | 0.22% | 3,627,330 |
| 2011-05-09 | 2011-05-05 | 34.000 | 115,300 | +400 | 0.23% | 3,920,200 |
| 2011-05-04 | 2011-04-29 | 34.200 | 114,900 | +500 | 0.23% | 3,929,580 |
| 2011-05-03 | 2011-04-28 | 34.200 | 114,400 | +1,500 | 0.22% | 3,912,480 |
| 2011-04-29 | 2011-04-27 | 35.000 | 112,900 | +1,500 | 0.22% | 3,951,500 |
| 2011-04-28 | 2011-04-26 | 36.200 | 111,400 | -1,000 | 0.22% | 4,032,680 |
| 2011-04-27 | 2011-04-21 | 35.800 | 112,400 | -500 | 0.22% | 4,023,920 |
| 2011-04-26 | 2011-04-20 | 36.800 | 112,900 | -750 | 0.22% | 4,154,720 |
| 2011-04-20 | 2011-04-18 | 38.200 | 113,650 | +2,400 | 0.22% | 4,341,430 |
| 2011-04-19 | 2011-04-15 | 39.800 | 111,250 | -50 | 0.22% | 4,427,750 |
| 2011-04-18 | 2011-04-14 | 41.200 | 111,300 | +5,250 | 0.22% | 4,585,560 |
| 2011-04-15 | 2011-04-13 | 41.400 | 106,050 | -5,750 | 0.21% | 4,390,470 |
| 2011-04-14 | 2011-04-12 | 41.800 | 111,800 | -4,500 | 0.23% | 4,673,240 |
| 2011-04-13 | 2011-04-11 | 40.200 | 116,300 | +3,900 | 0.24% | 4,675,260 |
| 2011-04-12 | 2011-04-08 | 41.800 | 112,400 | -2,550 | 0.23% | 4,698,320 |
| 2011-04-11 | 2011-04-07 | 35.800 | 114,950 | -650 | 0.24% | 4,115,210 |
| 2011-04-07 | 2011-04-04 | 28.000 | 115,600 | +1,300 | 0.24% | 3,236,800 |
| 2011-04-06 | 2011-04-01 | 28.800 | 114,300 | +4,350 | 0.24% | 3,291,840 |
| 2011-04-04 | 2011-03-31 | 32.000 | 109,950 | +2,300 | 0.23% | 3,518,400 |
| 2011-04-01 | 2011-03-30 | 35.400 | 107,650 | +2,550 | 0.22% | 3,810,810 |
| 2011-03-31 | 2011-03-29 | 38.000 | 105,100 | -550 | 0.22% | 3,993,800 |
| 2011-03-30 | 2011-03-28 | 40.200 | 105,650 | +1,100 | 0.22% | 4,247,130 |
| 2011-03-29 | 2011-03-25 | 41.800 | 104,550 | +200 | 0.22% | 4,370,190 |
| 2011-03-28 | 2011-03-24 | 41.400 | 104,350 | +4,850 | 0.22% | 4,320,090 |
| 2011-03-25 | 2011-03-23 | 42.800 | 99,500 | +2,300 | 0.21% | 4,258,600 |
| 2011-03-24 | 2011-03-22 | 42.200 | 97,200 | +6,500 | 0.20% | 4,101,840 |
| 2011-03-23 | 2011-03-21 | 43.400 | 90,700 | +2,000 | 0.19% | 3,936,380 |
| 2011-03-22 | 2011-03-18 | 45.400 | 88,700 | +4,550 | 0.19% | 4,026,980 |
| 2011-03-21 | 2011-03-17 | 47.600 | 84,150 | +1,950 | 0.18% | 4,005,540 |
| 2011-03-18 | 2011-03-16 | 49.800 | 82,200 | -250 | 0.17% | 4,093,560 |
| 2011-03-17 | 2011-03-15 | 48.000 | 82,450 | -4,900 | 0.17% | 3,957,600 |
| 2011-03-15 | 2011-03-11 | 51.000 | 87,350 | +150 | 0.18% | 4,454,850 |
| 2011-03-14 | 2011-03-10 | 50.000 | 87,200 | +5,300 | 0.18% | 4,360,000 |
| 2011-03-10 | 2011-03-08 | 55.000 | 81,900 | -250 | 0.17% | 4,504,500 |
| 2011-03-09 | 2011-03-07 | 56.000 | 82,150 | -950 | 0.17% | 4,600,400 |
| 2011-03-07 | 2011-03-03 | 50.000 | 83,100 | +250 | 0.17% | 4,155,000 |
| 2011-03-03 | 2011-03-01 | 49.400 | 82,850 | +1,200 | 0.17% | 4,092,790 |
| 2011-02-28 | 2011-02-24 | 46.400 | 81,650 | +500 | 0.17% | 3,788,560 |
| 2011-02-24 | 2011-02-22 | 51.000 | 81,150 | -750 | 0.17% | 4,138,650 |
| 2011-02-23 | 2011-02-21 | 52.000 | 81,900 | -250 | 0.17% | 4,258,800 |
| 2011-02-22 | 2011-02-18 | 53.000 | 82,150 | -1,250 | 0.17% | 4,353,950 |
| 2011-02-21 | 2011-02-17 | 54.000 | 83,400 | +500 | 0.17% | 4,503,600 |
| 2011-02-18 | 2011-02-16 | 53.000 | 82,900 | +1,750 | 0.17% | 4,393,700 |
| 2011-02-16 | 2011-02-14 | 57.000 | 81,150 | +750 | 0.17% | 4,625,550 |
| 2011-02-15 | 2011-02-11 | 55.000 | 80,400 | -1,500 | 0.17% | 4,422,000 |
| 2011-02-14 | 2011-02-10 | 57.000 | 81,900 | +4,400 | 0.17% | 4,668,300 |
| 2011-02-11 | 2011-02-09 | 59.000 | 77,500 | +1,000 | 0.16% | 4,572,500 |
| 2011-02-10 | 2011-02-08 | 56.000 | 76,500 | +1,000 | 0.16% | 4,284,000 |
| 2011-02-09 | 2011-02-07 | 65.000 | 75,500 | +5,550 | 0.16% | 4,907,500 |
| 2011-02-08 | 2011-02-02 | 54.000 | 69,950 | -1,250 | 0.15% | 3,777,300 |
| 2011-02-07 | 2011-01-31 | 55.000 | 71,200 | -500 | 0.15% | 3,916,000 |
| 2011-02-01 | 2011-01-28 | 52.000 | 71,700 | +200 | 0.15% | 3,728,400 |
| 2011-01-31 | 2011-01-27 | 58.000 | 71,500 | +3,250 | 0.15% | 4,147,000 |
| 2011-01-28 | 2011-01-26 | 64.000 | 68,250 | +1,500 | 0.14% | 4,368,000 |
| 2011-01-27 | 2011-01-25 | 65.000 | 66,750 | +1,500 | 0.14% | 4,338,750 |
| 2011-01-26 | 2011-01-24 | 64.000 | 65,250 | +500 | 0.14% | 4,176,000 |
| 2011-01-25 | 2011-01-21 | 67.000 | 64,750 | -400 | 0.14% | 4,338,250 |
| 2011-01-24 | 2011-01-20 | 63.000 | 65,150 | -500 | 0.14% | 4,104,450 |
| 2011-01-21 | 2011-01-19 | 66.000 | 65,650 | -500 | 0.14% | 4,332,900 |
| 2011-01-18 | 2011-01-14 | 65.000 | 66,150 | -2,750 | 0.14% | 4,299,750 |
| 2011-01-17 | 2011-01-13 | 63.000 | 68,900 | -4,500 | 0.16% | 4,340,700 |
| 2011-01-14 | 2011-01-12 | 65.000 | 73,400 | +2,150 | 0.17% | 4,771,000 |
| 2011-01-13 | 2011-01-11 | 64.000 | 71,250 | -2,000 | 0.16% | 4,560,000 |
| 2011-01-12 | 2011-01-10 | 70.000 | 73,250 | +4,550 | 0.17% | 5,127,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 68,700 | -250 | 0.16% | 4,328,100 |
| 2011-01-10 | 2011-01-06 | 42.600 | 68,950 | +1,000 | 0.16% | 2,937,270 |
| 2011-01-06 | 2011-01-04 | 42.800 | 67,950 | +1,000 | 0.16% | 2,908,260 |
| 2011-01-04 | 2010-12-31 | 48.000 | 66,950 | -250 | 0.15% | 3,213,600 |
| 2011-01-03 | 2010-12-29 | 44.000 | 67,200 | +500 | 0.15% | 2,956,800 |
| 2010-12-30 | 2010-12-28 | 48.400 | 66,700 | +1,750 | 0.15% | 3,228,280 |
| 2010-12-29 | 2010-12-24 | 51.000 | 64,950 | -500 | 0.15% | 3,312,450 |
| 2010-12-28 | 2010-12-22 | 52.000 | 65,450 | +200 | 0.15% | 3,403,400 |
| 2010-12-23 | 2010-12-21 | 54.000 | 65,250 | +200 | 0.15% | 3,523,500 |
| 2010-12-22 | 2010-12-20 | 53.000 | 65,050 | +250 | 0.15% | 3,447,650 |
| 2010-12-21 | 2010-12-17 | 55.000 | 64,800 | +250 | 0.15% | 3,564,000 |
| 2010-12-17 | 2010-12-15 | 55.000 | 64,550 | +600 | 0.15% | 3,550,250 |
| 2010-12-15 | 2010-12-13 | 54.000 | 63,950 | +500 | 0.15% | 3,453,300 |
| 2010-12-13 | 2010-12-09 | 60.000 | 63,450 | +500 | 0.15% | 3,807,000 |
| 2010-12-10 | 2010-12-08 | 59.000 | 62,950 | +200 | 0.14% | 3,714,050 |
| 2010-12-08 | 2010-12-06 | 61.000 | 62,750 | +2,000 | 0.14% | 3,827,750 |
| 2010-12-02 | 2010-11-30 | 61.000 | 60,750 | +450 | 0.14% | 3,705,750 |
| 2010-11-30 | 2010-11-26 | 61.000 | 60,300 | +3,500 | 0.14% | 3,678,300 |
| 2010-11-29 | 2010-11-25 | 65.000 | 56,800 | -200 | 0.13% | 3,692,000 |
| 2010-11-25 | 2010-11-23 | 66.000 | 57,000 | +500 | 0.13% | 3,762,000 |
| 2010-11-24 | 2010-11-22 | 67.000 | 56,500 | +450 | 0.13% | 3,785,500 |
| 2010-11-23 | 2010-11-19 | 71.000 | 56,050 | +500 | 0.13% | 3,979,550 |
| 2010-11-15 | 2010-11-11 | 77.000 | 55,550 | -500 | 0.13% | 4,277,350 |
| 2010-11-12 | 2010-11-10 | 74.000 | 56,050 | +500 | 0.13% | 4,147,700 |
| 2010-11-11 | 2010-11-09 | 73.000 | 55,550 | -1,500 | 0.13% | 4,055,150 |
| 2010-11-10 | 2010-11-08 | 77.000 | 57,050 | +800 | 0.13% | 4,392,850 |
| 2010-11-09 | 2010-11-05 | 73.000 | 56,250 | +5,200 | 0.13% | 4,106,250 |
| 2010-11-05 | 2010-11-03 | 82.000 | 51,050 | +1,500 | 0.12% | 4,186,100 |
| 2010-11-04 | 2010-11-02 | 79.000 | 49,550 | +250 | 0.11% | 3,914,450 |
| 2010-11-03 | 2010-11-01 | 83.000 | 49,300 | +900 | 0.11% | 4,091,900 |
| 2010-11-02 | 2010-10-29 | 83.000 | 48,400 | +500 | 0.12% | 4,017,200 |
| 2010-11-01 | 2010-10-28 | 86.000 | 47,900 | +1,500 | 0.12% | 4,119,400 |
| 2010-10-27 | 2010-10-25 | 90.000 | 46,400 | -500 | 0.11% | 4,176,000 |
| 2010-10-26 | 2010-10-22 | 88.000 | 46,900 | +1,000 | 0.11% | 4,127,200 |
| 2010-10-22 | 2010-10-20 | 82.000 | 45,900 | +750 | 0.11% | 3,763,800 |
| 2010-10-21 | 2010-10-19 | 85.000 | 45,150 | -5,250 | 0.11% | 3,837,750 |
| 2010-10-20 | 2010-10-18 | 83.000 | 50,400 | +500 | 0.12% | 4,183,200 |
| 2010-10-19 | 2010-10-15 | 86.000 | 49,900 | -4,750 | 0.12% | 4,291,400 |
| 2010-10-18 | 2010-10-14 | 85.000 | 54,650 | +600 | 0.13% | 4,645,250 |
| 2010-10-15 | 2010-10-13 | 90.000 | 54,050 | -25,000 | 0.13% | 4,864,500 |
| 2010-10-14 | 2010-10-12 | 88.000 | 79,050 | +6,150 | 0.22% | 6,956,400 |
| 2010-10-13 | 2010-10-11 | 93.000 | 72,900 | +28,000 | 0.20% | 6,779,700 |
| 2010-10-07 | 2010-10-05 | 96.000 | 44,900 | -2,250 | 0.13% | 4,310,400 |
| 2010-09-30 | 2010-09-28 | 82.000 | 47,150 | -1,000 | 0.13% | 3,866,300 |
| 2010-09-29 | 2010-09-27 | 86.000 | 48,150 | +250 | 0.13% | 4,140,900 |
| 2010-09-27 | 2010-09-22 | 89.000 | 47,900 | +11,000 | 0.13% | 4,263,100 |
| 2010-09-24 | 2010-09-21 | 88.000 | 36,900 | +4,750 | 0.10% | 3,247,200 |
| 2010-09-21 | 2010-09-17 | 84.000 | 32,150 | -50 | 0.09% | 2,700,600 |
| 2010-09-13 | 2010-09-09 | 80.000 | 32,200 | -8,150 | 0.09% | 2,576,000 |
| 2010-09-10 | 2010-09-08 | 78.000 | 40,350 | +1,000 | 0.11% | 3,147,300 |
| 2010-08-26 | 2010-08-24 | 81.000 | 39,350 | -500 | 0.11% | 3,187,350 |
| 2010-08-25 | 2010-08-23 | 83.000 | 39,850 | -200 | 0.11% | 3,307,550 |
| 2010-08-18 | 2010-08-16 | 86.000 | 40,050 | +500 | 0.11% | 3,444,300 |
| 2010-08-03 | 2010-07-30 | 90.000 | 39,550 | +1,350 | 0.11% | 3,559,500 |
| 2010-08-02 | 2010-07-29 | 90.000 | 38,200 | -750 | 0.11% | 3,438,000 |
| 2010-07-29 | 2010-07-27 | 82.000 | 38,950 | -1,000 | 0.11% | 3,193,900 |
| 2010-07-28 | 2010-07-26 | 84.000 | 39,950 | +1,500 | 0.11% | 3,355,800 |
| 2010-07-23 | 2010-07-21 | 70.000 | 38,450 | -150 | 0.11% | 2,691,500 |
| 2010-07-22 | 2010-07-20 | 65.000 | 38,600 | -1,950 | 0.11% | 2,509,000 |
| 2010-07-16 | 2010-07-14 | 75.000 | 40,550 | -500 | 0.11% | 3,041,250 |
| 2010-07-14 | 2010-07-12 | 75.000 | 41,050 | -650 | 0.11% | 3,078,750 |
| 2010-07-07 | 2010-07-05 | 72.000 | 41,700 | +250 | 0.13% | 3,002,400 |
| 2010-07-06 | 2010-07-02 | 76.000 | 41,450 | +8,000 | 0.13% | 3,150,200 |
| 2010-06-24 | 2010-06-22 | 90.000 | 33,450 | -500 | 0.11% | 3,010,500 |
| 2010-06-21 | 2010-06-17 | 90.000 | 33,950 | +500 | 0.11% | 3,055,500 |
| 2010-06-18 | 2010-06-15 | 90.000 | 33,450 | +250 | 0.11% | 3,010,500 |
| 2010-06-15 | 2010-06-11 | 92.000 | 33,200 | -500 | 0.11% | 3,054,400 |
| 2010-06-14 | 2010-06-10 | 94.000 | 33,700 | +500 | 0.11% | 3,167,800 |
| 2010-06-08 | 2010-06-04 | 96.000 | 33,200 | +150 | 0.11% | 3,187,200 |
| 2010-05-26 | 2010-05-24 | 90.000 | 33,050 | -100 | 0.11% | 2,974,500 |
| 2010-05-24 | 2010-05-19 | 93.000 | 33,150 | -900 | 0.11% | 3,082,950 |
| 2010-05-19 | 2010-05-17 | 94.000 | 34,050 | -100 | 0.11% | 3,200,700 |
| 2010-05-17 | 2010-05-13 | 97.000 | 34,150 | +500 | 0.11% | 3,312,550 |
| 2010-05-11 | 2010-05-07 | 99.000 | 33,650 | -400 | 0.11% | 3,331,350 |
| 2010-05-10 | 2010-05-06 | 93.000 | 34,050 | -2,350 | 0.11% | 3,166,650 |
| 2010-05-06 | 2010-05-04 | 104.000 | 36,400 | -350 | 0.12% | 3,785,600 |
| 2010-05-05 | 2010-05-03 | 102.000 | 36,750 | +500 | 0.12% | 3,748,500 |
| 2010-05-04 | 2010-04-30 | 108.000 | 36,250 | +150 | 0.12% | 3,915,000 |
| 2010-05-03 | 2010-04-29 | 106.000 | 36,100 | +100 | 0.11% | 3,826,600 |
| 2010-04-29 | 2010-04-27 | 108.000 | 36,000 | -100 | 0.11% | 3,888,000 |
| 2010-04-28 | 2010-04-26 | 106.000 | 36,100 | +600 | 0.11% | 3,826,600 |
| 2010-04-27 | 2010-04-23 | 110.000 | 35,500 | -100 | 0.11% | 3,905,000 |
| 2010-04-26 | 2010-04-22 | 102.000 | 35,600 | -1,200 | 0.11% | 3,631,200 |
| 2010-04-16 | 2010-04-14 | 104.000 | 36,800 | +650 | 0.12% | 3,827,200 |
| 2010-04-14 | 2010-04-12 | 106.000 | 36,150 | +1,800 | 0.12% | 3,831,900 |
| 2010-04-13 | 2010-04-09 | 106.000 | 34,350 | +50 | 0.11% | 3,641,100 |
| 2010-04-12 | 2010-04-08 | 108.000 | 34,300 | -550 | 0.11% | 3,704,400 |
| 2010-04-09 | 2010-04-07 | 106.000 | 34,850 | +250 | 0.11% | 3,694,100 |
| 2010-04-08 | 2010-04-01 | 108.000 | 34,600 | +350 | 0.11% | 3,736,800 |
| 2010-04-07 | 2010-03-31 | 110.000 | 34,250 | -100 | 0.11% | 3,767,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 34,350 | -4,100 | 0.11% | 3,709,800 |
| 2010-03-29 | 2010-03-25 | 104.000 | 38,450 | -50 | 0.12% | 3,998,800 |
| 2010-03-26 | 2010-03-24 | 106.000 | 38,500 | +1,250 | 0.12% | 4,081,000 |
| 2010-03-25 | 2010-03-23 | 104.000 | 37,250 | -250 | 0.12% | 3,874,000 |
| 2010-03-24 | 2010-03-22 | 108.000 | 37,500 | -3,550 | 0.12% | 4,050,000 |
| 2010-03-23 | 2010-03-19 | 114.000 | 41,050 | +1,150 | 0.13% | 4,679,700 |
| 2010-03-22 | 2010-03-18 | 106.000 | 39,900 | -900 | 0.13% | 4,229,400 |
| 2010-03-19 | 2010-03-17 | 100.000 | 40,800 | +1,350 | 0.13% | 4,080,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 39,450 | +1,550 | 0.13% | 4,576,200 |
| 2010-03-17 | 2010-03-15 | 128.000 | 37,900 | +200 | 0.12% | 4,851,200 |
| 2010-03-16 | 2010-03-12 | 134.000 | 37,700 | +1,150 | 0.12% | 5,051,800 |
| 2010-03-15 | 2010-03-11 | 138.000 | 36,550 | -2,000 | 0.12% | 5,043,900 |
| 2010-03-12 | 2010-03-10 | 128.000 | 38,550 | +500 | 0.12% | 4,934,400 |
| 2010-03-11 | 2010-03-09 | 126.000 | 38,050 | +250 | 0.12% | 4,794,300 |
| 2010-03-10 | 2010-03-08 | 130.000 | 37,800 | +2,800 | 0.12% | 4,914,000 |
| 2010-03-09 | 2010-03-05 | 136.000 | 35,000 | +500 | 0.11% | 4,760,000 |
| 2010-03-05 | 2010-03-03 | 142.000 | 34,500 | +600 | 0.11% | 4,899,000 |
| 2010-03-04 | 2010-03-02 | 136.000 | 33,900 | +300 | 0.11% | 4,610,400 |
| 2010-02-26 | 2010-02-24 | 138.000 | 33,600 | +250 | 0.11% | 4,636,800 |
| 2010-02-25 | 2010-02-23 | 142.000 | 33,350 | -250 | 0.11% | 4,735,700 |
| 2010-02-23 | 2010-02-19 | 138.000 | 33,600 | +250 | 0.11% | 4,636,800 |
| 2010-02-18 | 2010-02-12 | 140.000 | 33,350 | +1,350 | 0.11% | 4,669,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 32,000 | -1,150 | 0.10% | 4,736,000 |
| 2010-02-12 | 2010-02-10 | 130.000 | 33,150 | +150 | 0.11% | 4,309,500 |
| 2010-02-08 | 2010-02-04 | 130.000 | 33,000 | +150 | 0.11% | 4,290,000 |
| 2010-02-05 | 2010-02-03 | 132.000 | 32,850 | -100 | 0.10% | 4,336,200 |
| 2010-02-04 | 2010-02-02 | 126.000 | 32,950 | -150 | 0.10% | 4,151,700 |
| 2010-02-03 | 2010-02-01 | 132.000 | 33,100 | +300 | 0.11% | 4,369,200 |
| 2010-01-28 | 2010-01-26 | 138.000 | 32,800 | +500 | 0.11% | 4,526,400 |
| 2010-01-26 | 2010-01-22 | 148.000 | 32,300 | -150 | 0.11% | 4,780,400 |
| 2010-01-25 | 2010-01-21 | 148.000 | 32,450 | -150 | 0.11% | 4,802,600 |
| 2010-01-22 | 2010-01-20 | 148.000 | 32,600 | -150 | 0.11% | 4,824,800 |
| 2010-01-21 | 2010-01-19 | 148.000 | 32,750 | +150 | 0.11% | 4,847,000 |
| 2010-01-20 | 2010-01-18 | 150.000 | 32,600 | +2,150 | 0.11% | 4,890,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 30,450 | +800 | 0.10% | 4,750,200 |
| 2010-01-18 | 2010-01-14 | 152.000 | 29,650 | +400 | 0.10% | 4,506,800 |
| 2010-01-15 | 2010-01-13 | 158.000 | 29,250 | +1,450 | 0.10% | 4,621,500 |
| 2010-01-14 | 2010-01-12 | 160.000 | 27,800 | +1,200 | 0.09% | 4,448,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 26,600 | -500 | 0.09% | 4,256,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 27,100 | +1,100 | 0.09% | 4,498,600 |
| 2010-01-11 | 2010-01-07 | 162.000 | 26,000 | +500 | 0.09% | 4,212,000 |
| 2010-01-08 | 2010-01-06 | 160.000 | 25,500 | +7,200 | 0.08% | 4,080,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 18,300 | -50 | 0.06% | 3,001,200 |
| 2010-01-06 | 2010-01-04 | 164.000 | 18,350 | +750 | 0.06% | 3,009,400 |
| 2010-01-04 | 2009-12-29 | 172.000 | 17,600 | -150 | 0.06% | 3,027,200 |
| 2009-12-29 | 2009-12-24 | 176.000 | 17,750 | -1,200 | 0.06% | 3,124,000 |
| 2009-12-28 | 2009-12-22 | 160.000 | 18,950 | -2,900 | 0.06% | 3,032,000 |
| 2009-12-21 | 2009-12-17 | 174.000 | 21,850 | +3,300 | 0.07% | 3,801,900 |
| 2009-12-18 | 2009-12-16 | 182.000 | 18,550 | +250 | 0.06% | 3,376,100 |
| 2009-12-16 | 2009-12-14 | 184.000 | 18,300 | +550 | 0.06% | 3,367,200 |
| 2009-12-15 | 2009-12-11 | 174.000 | 17,750 | +350 | 0.06% | 3,088,500 |
| 2009-12-14 | 2009-12-10 | 176.000 | 17,400 | +3,250 | 0.06% | 3,062,400 |
| 2009-12-11 | 2009-12-09 | 178.000 | 14,150 | +450 | 0.05% | 2,518,700 |
| 2009-12-10 | 2009-12-08 | 176.000 | 13,700 | -2,250 | 0.05% | 2,411,200 |
| 2009-12-09 | 2009-12-07 | 186.000 | 15,950 | -100 | 0.06% | 2,966,700 |
| 2009-12-08 | 2009-12-04 | 190.000 | 16,050 | -3,050 | 0.06% | 3,049,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 19,100 | -2,600 | 0.07% | 3,399,800 |
| 2009-12-04 | 2009-12-02 | 168.000 | 21,700 | +1,500 | 0.08% | 3,645,600 |
| 2009-12-03 | 2009-12-01 | 158.000 | 20,200 | -6,450 | 0.07% | 3,191,600 |
| 2009-12-02 | 2009-11-30 | 142.000 | 26,650 | -250 | 0.09% | 3,784,300 |
| 2009-12-01 | 2009-11-27 | 134.000 | 26,900 | -8,850 | 0.09% | 3,604,600 |
| 2009-11-30 | 2009-11-26 | 134.000 | 35,750 | +7,700 | 0.13% | 4,790,500 |
| 2009-11-27 | 2009-11-25 | 134.000 | 28,050 | -1,000 | 0.10% | 3,758,700 |
| 2009-11-26 | 2009-11-24 | 136.000 | 29,050 | -100 | 0.11% | 3,950,800 |
| 2009-11-25 | 2009-11-23 | 138.000 | 29,150 | +400 | 0.11% | 4,022,700 |
| 2009-11-24 | 2009-11-20 | 142.000 | 28,750 | -1,500 | 0.10% | 4,082,500 |
| 2009-11-20 | 2009-11-18 | 144.000 | 30,250 | +500 | 0.11% | 4,356,000 |
| 2009-11-19 | 2009-11-17 | 142.000 | 29,750 | +16,350 | 0.11% | 4,224,500 |
| 2009-11-18 | 2009-11-16 | 140.000 | 13,400 | -5,150 | 0.07% | 1,876,000 |
| 2009-11-16 | 2009-11-12 | 132.000 | 18,550 | +1,000 | 0.10% | 2,448,600 |
| 2009-11-11 | 2009-11-09 | 122.000 | 17,550 | +2,000 | 0.09% | 2,141,100 |
| 2009-11-10 | 2009-11-06 | 128.000 | 15,550 | +3,450 | 0.08% | 1,990,400 |
| 2009-11-09 | 2009-11-05 | 126.000 | 12,100 | +1,500 | 0.06% | 1,524,600 |
| 2009-11-04 | 2009-11-02 | 126.000 | 10,600 | +200 | 0.05% | 1,335,600 |
| 2009-10-29 | 2009-10-27 | 130.000 | 10,400 | -250 | 0.05% | 1,352,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 10,650 | -550 | 0.06% | 1,363,200 |
| 2009-10-27 | 2009-10-22 | 122.000 | 11,200 | -500 | 0.06% | 1,366,400 |
| 2009-10-23 | 2009-10-21 | 122.000 | 11,700 | +800 | 0.06% | 1,427,400 |
| 2009-10-22 | 2009-10-20 | 110.000 | 10,900 | +150 | 0.06% | 1,199,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 10,750 | -1,000 | 0.06% | 1,118,000 |
| 2009-10-20 | 2009-10-16 | 102.000 | 11,750 | +1,200 | 0.06% | 1,198,500 |
| 2009-10-19 | 2009-10-15 | 100.000 | 10,550 | +2,900 | 0.06% | 1,055,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 7,650 | -1,500 | 0.04% | 780,300 |
| 2009-10-09 | 2009-10-07 | 95.000 | 9,150 | -150 | 0.05% | 869,250 |
| 2009-10-08 | 2009-10-06 | 91.000 | 9,300 | -1,000 | 0.05% | 846,300 |
| 2009-10-06 | 2009-10-02 | 82.000 | 10,300 | -150 | 0.05% | 844,600 |
| 2009-10-02 | 2009-09-29 | 81.800 | 10,450 | -2,750 | 0.06% | 854,810 |
| 2009-09-30 | 2009-09-28 | 81.800 | 13,200 | +770 | 0.07% | 1,079,760 |
| 2009-09-29 | 2009-09-25 | 86.788 | 12,430 | +902 | 0.07% | 1,078,772 |
| 2009-09-28 | 2009-09-24 | 87.785 | 11,528 | +4,310 | 0.06% | 1,011,990 |
| 2009-09-15 | 2009-09-11 | 75.815 | 7,218 | -1,002 | 0.04% | 547,230 |
| 2009-09-14 | 2009-09-10 | 68.832 | 8,220 | -251 | 0.04% | 565,797 |
| 2009-09-10 | 2009-09-08 | 62.846 | 8,471 | -250 | 0.04% | 532,371 |
| 2009-09-02 | 2009-08-31 | 49.878 | 8,721 | -1,003 | 0.05% | 434,986 |
| 2009-08-19 | 2009-08-17 | 61.849 | 9,724 | -5,112 | 0.05% | 601,418 |
| 2009-08-18 | 2009-08-14 | 59.854 | 14,836 | +1,854 | 0.08% | 887,989 |
| 2009-08-13 | 2009-08-11 | 56.861 | 12,982 | +4,762 | 0.07% | 738,169 |
| 2009-08-12 | 2009-08-10 | 54.866 | 8,220 | +251 | 0.04% | 450,997 |
| 2009-08-11 | 2009-08-07 | 69.829 | 7,969 | -1,905 | 0.04% | 556,469 |
| 2009-08-05 | 2009-08-03 | 75.815 | 9,874 | -50 | 0.05% | 748,594 |
| 2009-07-29 | 2009-07-27 | 73.820 | 9,924 | +1,503 | 0.05% | 732,585 |
| 2009-07-28 | 2009-07-24 | 71.824 | 8,421 | -1,503 | 0.04% | 604,833 |
| 2009-07-27 | 2009-07-23 | 69.829 | 9,924 | -2,506 | 0.05% | 692,986 |
| 2009-07-17 | 2009-07-15 | 66.837 | 12,430 | -201 | 0.07% | 830,779 |
| 2009-07-16 | 2009-07-14 | 66.837 | 12,631 | -150 | 0.07% | 844,213 |
| 2009-07-15 | 2009-07-13 | 69.829 | 12,781 | -602 | 0.07% | 892,488 |
| 2009-07-14 | 2009-07-10 | 72.822 | 13,383 | +451 | 0.07% | 974,576 |
| 2009-07-13 | 2009-07-09 | 72.822 | 12,932 | -451 | 0.07% | 941,733 |
| 2009-07-10 | 2009-07-08 | 69.829 | 13,383 | +251 | 0.07% | 934,525 |
| 2009-07-03 | 2009-06-30 | 54.866 | 13,132 | +551 | 0.07% | 720,498 |
| 2009-07-02 | 2009-06-29 | 61.849 | 12,581 | -2,857 | 0.07% | 778,120 |
| 2009-06-30 | 2009-06-26 | 59.854 | 15,438 | +8,471 | 0.08% | 924,021 |
| 2009-06-29 | 2009-06-25 | 49.679 | 6,967 | -200 | 0.04% | 346,110 |
| 2009-06-25 | 2009-06-23 | 38.705 | 7,167 | +250 | 0.04% | 277,401 |
| 2009-06-16 | 2009-06-12 | 35.719 | 6,917 | -37 | 0.04% | 247,069 |
| 2009-06-11 | 2009-06-09 | 40.482 | 6,954 | +504 | 0.04% | 281,510 |
| 2009-05-25 | 2009-05-21 | 30.560 | 6,450 | -605 | 0.03% | 197,110 |
| 2009-05-22 | 2009-05-20 | 27.583 | 7,055 | -1,512 | 0.04% | 194,599 |
| 2009-05-05 | 2009-04-30 | 15.875 | 8,567 | -353 | 0.04% | 136,003 |
| 2009-04-16 | 2009-04-14 | 18.058 | 8,920 | -554 | 0.05% | 161,077 |
| 2009-02-18 | 2009-02-16 | 17.860 | 9,474 | -2,016 | 0.05% | 169,201 |
| 2009-01-15 | 2009-01-13 | 14.288 | 11,490 | +101 | 0.06% | 164,165 |
| 2008-12-19 | 2008-12-17 | 20.836 | 11,389 | +1,512 | 0.06% | 237,303 |
| 2008-10-09 | 2008-10-06 | 17.848 | 9,877 | -116 | 0.05% | 176,285 |
| 2008-08-08 | 2008-08-05 | 40.795 | 9,993 | -255 | 0.05% | 407,669 |
| 2008-07-04 | 2008-07-02 | 38.246 | 10,248 | -306 | 0.05% | 391,943 |
| 2008-06-27 | 2008-06-25 | 34.912 | 10,554 | -306 | 0.05% | 368,456 |
| 2008-06-03 | 2008-05-30 | 37.963 | 10,860 | -530 | 0.06% | 412,278 |
| 2008-05-30 | 2008-05-28 | 40.207 | 11,390 | -267 | 0.06% | 457,959 |
| 2008-05-19 | 2008-05-15 | 44.695 | 11,657 | +267 | 0.06% | 521,013 |
| 2008-05-05 | 2008-04-30 | 37.589 | 11,390 | -267 | 0.06% | 428,138 |
| 2008-04-29 | 2008-04-25 | 40.394 | 11,657 | -428 | 0.06% | 470,874 |
| 2008-04-28 | 2008-04-24 | 41.890 | 12,085 | -695 | 0.06% | 506,243 |
| 2008-04-18 | 2008-04-16 | 36.467 | 12,780 | -267 | 0.06% | 466,047 |
| 2008-04-17 | 2008-04-15 | 37.402 | 13,047 | -107 | 0.06% | 487,983 |
| 2008-04-09 | 2008-04-07 | 37.776 | 13,154 | -107 | 0.06% | 496,905 |
| 2008-04-08 | 2008-04-03 | 37.402 | 13,261 | -321 | 0.07% | 495,987 |
| 2008-04-03 | 2008-04-01 | 38.150 | 13,582 | -268 | 0.07% | 518,153 |
| 2008-04-02 | 2008-03-31 | 38.898 | 13,850 | -160 | 0.07% | 538,738 |
| 2008-04-01 | 2008-03-28 | 37.963 | 14,010 | -267 | 0.07% | 531,861 |
| 2008-03-28 | 2008-03-26 | 40.207 | 14,277 | +962 | 0.07% | 574,037 |
| 2008-03-27 | 2008-03-25 | 42.264 | 13,315 | -214 | 0.07% | 562,748 |
| 2008-03-25 | 2008-03-19 | 46.004 | 13,529 | +214 | 0.07% | 622,393 |
| 2008-03-10 | 2008-03-06 | 58.908 | 13,315 | -5,347 | 0.07% | 784,361 |
| 2008-03-05 | 2008-03-03 | 64.518 | 18,662 | -4,278 | 0.09% | 1,204,041 |
| 2008-03-04 | 2008-02-29 | 66.388 | 22,940 | +1,069 | 0.11% | 1,522,951 |
| 2008-02-20 | 2008-02-18 | 65.453 | 21,871 | -267 | 0.11% | 1,431,531 |
| 2008-02-12 | 2008-02-06 | 56.103 | 22,138 | -535 | 0.11% | 1,242,006 |
| 2008-02-05 | 2008-02-01 | 56.103 | 22,673 | -962 | 0.11% | 1,272,021 |
| 2008-02-01 | 2008-01-30 | 55.168 | 23,635 | +267 | 0.12% | 1,303,892 |
| 2008-01-31 | 2008-01-29 | 62.648 | 23,368 | -535 | 0.12% | 1,463,964 |
| 2008-01-30 | 2008-01-28 | 63.583 | 23,903 | +535 | 0.12% | 1,519,831 |
| 2008-01-29 | 2008-01-25 | 64.518 | 23,368 | -748 | 0.12% | 1,507,665 |
| 2008-01-28 | 2008-01-24 | 65.453 | 24,116 | +534 | 0.12% | 1,578,474 |
| 2008-01-18 | 2008-01-16 | 72.934 | 23,582 | -1,604 | 0.12% | 1,719,924 |
| 2008-01-17 | 2008-01-15 | 75.739 | 25,186 | +802 | 0.12% | 1,907,561 |
| 2008-01-16 | 2008-01-14 | 86.024 | 24,384 | +321 | 0.12% | 2,097,620 |
| 2008-01-14 | 2008-01-10 | 74.804 | 24,063 | +535 | 0.12% | 1,800,006 |
| 2008-01-09 | 2008-01-07 | 72.934 | 23,528 | +535 | 0.12% | 1,715,986 |
| 2008-01-08 | 2008-01-04 | 72.934 | 22,993 | +19,924 | 0.11% | 1,676,966 |
| 2007-12-20 | 2007-12-18 | 84.902 | 3,069 | -27,625 | 0.02% | 260,565 |
| 2007-12-19 | 2007-12-17 | 82.284 | 30,694 | +535 | 0.15% | 2,525,633 |
| 2007-12-18 | 2007-12-14 | 90.326 | 30,159 | -10,694 | 0.15% | 2,724,132 |
| 2007-12-17 | 2007-12-13 | 92.196 | 40,853 | -2,460 | 0.20% | 3,766,474 |
| 2007-12-14 | 2007-12-12 | 95.188 | 43,313 | -1,284 | 0.21% | 4,122,875 |
| 2007-12-13 | 2007-12-11 | 96.871 | 44,597 | -1,069 | 0.22% | 4,320,157 |
| 2007-12-12 | 2007-12-10 | 92.163 | 45,666 | -3,156 | 0.22% | 4,208,728 |
| 2007-12-11 | 2007-12-07 | 89.266 | 48,822 | +553 | 0.23% | 4,358,154 |
| 2007-12-10 | 2007-12-06 | 86.550 | 48,269 | +7,732 | 0.23% | 4,177,691 |
| 2007-12-07 | 2007-12-05 | 92.888 | 40,537 | -2,430 | 0.19% | 3,765,382 |
| 2007-12-06 | 2007-12-04 | 92.888 | 42,967 | +2,982 | 0.20% | 3,991,099 |
| 2007-12-05 | 2007-12-03 | 83.291 | 39,985 | +1,325 | 0.19% | 3,330,389 |
| 2007-12-04 | 2007-11-30 | 78.402 | 38,660 | -9,499 | 0.18% | 3,031,027 |
| 2007-12-03 | 2007-11-29 | 73.332 | 48,159 | +221 | 0.23% | 3,531,609 |
| 2007-11-27 | 2007-11-23 | 73.875 | 47,938 | +11,598 | 0.23% | 3,541,442 |
| 2007-11-26 | 2007-11-22 | 70.797 | 36,340 | -442 | 0.17% | 2,572,775 |
| 2007-11-23 | 2007-11-21 | 73.151 | 36,782 | +2,762 | 0.18% | 2,690,647 |
| 2007-11-22 | 2007-11-20 | 70.978 | 34,020 | +1,656 | 0.16% | 2,414,685 |
| 2007-11-20 | 2007-11-16 | 68.443 | 32,364 | +553 | 0.15% | 2,215,104 |
| 2007-11-15 | 2007-11-13 | 66.090 | 31,811 | -332 | 0.15% | 2,102,375 |
| 2007-11-14 | 2007-11-12 | 68.625 | 32,143 | -221 | 0.15% | 2,205,798 |
| 2007-11-13 | 2007-11-09 | 70.254 | 32,364 | +774 | 0.15% | 2,273,704 |
| 2007-11-12 | 2007-11-08 | 71.341 | 31,590 | +552 | 0.15% | 2,253,647 |
| 2007-11-08 | 2007-11-06 | 71.341 | 31,038 | -332 | 0.15% | 2,214,267 |
| 2007-11-06 | 2007-11-02 | 74.238 | 31,370 | -1,546 | 0.15% | 2,328,834 |
| 2007-11-05 | 2007-11-01 | 75.324 | 32,916 | -110 | 0.16% | 2,479,365 |
| 2007-11-01 | 2007-10-30 | 74.057 | 33,026 | +4,197 | 0.16% | 2,445,791 |
| 2007-10-31 | 2007-10-29 | 76.229 | 28,829 | -1,326 | 0.14% | 2,197,616 |
| 2007-10-30 | 2007-10-26 | 70.978 | 30,155 | -220 | 0.14% | 2,140,353 |
| 2007-10-29 | 2007-10-25 | 64.641 | 30,375 | +2,430 | 0.14% | 1,963,471 |
| 2007-10-26 | 2007-10-24 | 66.090 | 27,945 | +552 | 0.13% | 1,846,873 |
| 2007-10-25 | 2007-10-23 | 67.538 | 27,393 | +331 | 0.13% | 1,850,072 |
| 2007-10-22 | 2007-10-17 | 70.254 | 27,062 | +553 | 0.13% | 1,901,217 |
| 2007-10-17 | 2007-10-15 | 76.954 | 26,509 | +1,104 | 0.13% | 2,039,963 |
| 2007-10-16 | 2007-10-12 | 68.806 | 25,405 | -221 | 0.12% | 1,748,006 |
| 2007-10-12 | 2007-10-10 | 70.254 | 25,626 | +332 | 0.12% | 1,800,332 |
| 2007-10-08 | 2007-10-04 | 75.592 | 25,294 | -93 | 0.12% | 1,912,016 |
| 2007-09-28 | 2007-09-25 | 75.592 | 25,387 | -111 | 0.12% | 1,919,046 |
| 2007-09-27 | 2007-09-24 | 77.576 | 25,498 | +6,319 | 0.12% | 1,978,037 |
| 2007-09-25 | 2007-09-21 | 80.102 | 19,179 | -3,547 | 0.09% | 1,536,274 |
| 2007-09-24 | 2007-09-20 | 81.365 | 22,726 | -6,319 | 0.11% | 1,849,096 |
| 2007-09-21 | 2007-09-19 | 75.772 | 29,045 | +554 | 0.14% | 2,200,800 |
| 2007-09-20 | 2007-09-18 | 76.313 | 28,491 | +1,663 | 0.14% | 2,174,242 |
| 2007-09-19 | 2007-09-17 | 78.298 | 26,828 | +2,217 | 0.13% | 2,100,574 |
| 2007-09-18 | 2007-09-14 | 73.788 | 24,611 | +444 | 0.12% | 1,815,986 |
| 2007-09-17 | 2007-09-13 | 74.329 | 24,167 | +1,663 | 0.11% | 1,796,304 |
| 2007-09-14 | 2007-09-12 | 75.592 | 22,504 | +1,663 | 0.11% | 1,701,115 |
| 2007-09-13 | 2007-09-11 | 75.772 | 20,841 | +554 | 0.10% | 1,579,166 |
| 2007-09-10 | 2007-09-06 | 81.004 | 20,287 | +332 | 0.10% | 1,643,327 |
| 2007-09-06 | 2007-09-04 | 77.215 | 19,955 | +333 | 0.09% | 1,540,832 |
| 2007-09-04 | 2007-08-31 | 78.298 | 19,622 | -333 | 0.09% | 1,536,360 |
| 2007-09-03 | 2007-08-30 | 79.019 | 19,955 | -776 | 0.09% | 1,576,833 |
| 2007-08-31 | 2007-08-29 | 80.824 | 20,731 | -443 | 0.10% | 1,675,553 |
| 2007-08-30 | 2007-08-28 | 80.102 | 21,174 | +443 | 0.10% | 1,696,078 |
| 2007-08-29 | 2007-08-27 | 84.251 | 20,731 | -2,328 | 0.10% | 1,746,614 |
| 2007-08-28 | 2007-08-24 | 70.360 | 23,059 | -110 | 0.11% | 1,622,426 |
| 2007-08-27 | 2007-08-23 | 57.009 | 23,169 | +2,993 | 0.11% | 1,320,852 |
| 2007-08-23 | 2007-08-21 | 58.272 | 20,176 | +1,108 | 0.10% | 1,175,703 |
| 2007-08-21 | 2007-08-17 | 58.633 | 19,068 | -4,545 | 0.09% | 1,118,017 |
| 2007-07-19 | 2007-07-17 | 101.751 | 23,613 | +554 | 0.11% | 2,402,648 |
| 2007-07-18 | 2007-07-16 | 91.829 | 23,059 | -221 | 0.11% | 2,117,474 |
| 2007-07-17 | 2007-07-13 | 80.282 | 23,280 | -3,437 | 0.11% | 1,868,972 |
| 2007-07-16 | 2007-07-12 | 79.200 | 26,717 | +3,991 | 0.13% | 2,115,983 |
| 2007-07-13 | 2007-07-11 | 73.066 | 22,726 | +111 | 0.11% | 1,660,496 |
| 2007-07-12 | 2007-07-10 | 68.375 | 22,615 | -2,439 | 0.11% | 1,546,307 |
| 2007-07-11 | 2007-07-09 | 62.061 | 25,054 | -4,767 | 0.12% | 1,554,875 |
| 2007-07-10 | 2007-07-06 | 59.535 | 29,821 | +1,441 | 0.14% | 1,775,399 |
| 2007-07-09 | 2007-07-05 | 58.272 | 28,380 | +6,763 | 0.13% | 1,653,769 |
| 2007-07-06 | 2007-07-04 | 53.942 | 21,617 | +886 | 0.10% | 1,166,075 |
| 2007-07-04 | 2007-06-29 | 55.927 | 20,731 | +222 | 0.10% | 1,159,423 |
| 2007-07-03 | 2007-06-28 | 58.092 | 20,509 | +1,885 | 0.10% | 1,191,407 |
| 2007-06-29 | 2007-06-27 | 58.092 | 18,624 | +554 | 0.09% | 1,081,904 |
| 2007-06-28 | 2007-06-26 | 60.978 | 18,070 | +1,109 | 0.09% | 1,101,881 |
| 2007-06-27 | 2007-06-25 | 61.700 | 16,961 | +886 | 0.08% | 1,046,496 |
| 2007-06-26 | 2007-06-22 | 63.685 | 16,075 | 0.08% | 1,023,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy