History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 35,150 +0 0.04% 3,691
2025-10-13 2025-10-09 0.105 35,150 +0 0.04% 3,691
2025-10-10 2025-10-08 0.105 35,150 +0 0.04% 3,691
2025-10-09 2025-10-06 0.105 35,150 +0 0.04% 3,691
2025-10-08 2025-10-03 0.105 35,150 +0 0.04% 3,691
2025-10-06 2025-10-02 0.105 35,150 +0 0.04% 3,691
2025-10-03 2025-09-30 0.105 35,150 +0 0.04% 3,691
2025-10-02 2025-09-29 0.105 35,150 +0 0.04% 3,691
2025-09-30 2025-09-26 0.105 35,150 +0 0.04% 3,691
2025-09-29 2025-09-25 0.105 35,150 +0 0.04% 3,691
2025-09-26 2025-09-24 0.105 35,150 +0 0.04% 3,691
2025-09-25 2025-09-23 0.105 35,150 +0 0.04% 3,691
2025-09-24 2025-09-22 0.105 35,150 +0 0.04% 3,691
2025-09-23 2025-09-19 0.105 35,150 +0 0.04% 3,691
2025-09-22 2025-09-18 0.105 35,150 +0 0.04% 3,691
2025-09-19 2025-09-17 0.105 35,150 +0 0.04% 3,691
2025-09-18 2025-09-16 0.105 35,150 +0 0.04% 3,691
2025-09-17 2025-09-15 0.105 35,150 +0 0.04% 3,691
2025-09-16 2025-09-12 0.105 35,150 +0 0.04% 3,691
2025-09-15 2025-09-11 0.105 35,150 +0 0.04% 3,691
2025-09-12 2025-09-10 0.105 35,150 +0 0.04% 3,691
2025-09-11 2025-09-09 0.105 35,150 +0 0.04% 3,691
2025-09-10 2025-09-08 0.105 35,150 +0 0.04% 3,691
2025-09-09 2025-09-05 0.105 35,150 +0 0.04% 3,691
2025-09-08 2025-09-04 0.105 35,150 +0 0.04% 3,691
2025-09-05 2025-09-03 0.105 35,150 +0 0.04% 3,691
2025-09-04 2025-09-02 0.105 35,150 +0 0.04% 3,691
2025-09-03 2025-09-01 0.105 35,150 +0 0.04% 3,691
2025-09-02 2025-08-29 0.105 35,150 +0 0.04% 3,691
2025-09-01 2025-08-28 0.105 35,150 +0 0.04% 3,691
2025-08-29 2025-08-27 0.105 35,150 +0 0.04% 3,691
2025-08-28 2025-08-26 0.105 35,150 +0 0.04% 3,691
2025-08-27 2025-08-25 0.105 35,150 +0 0.04% 3,691
2025-08-26 2025-08-22 0.105 35,150 +0 0.04% 3,691
2025-08-25 2025-08-21 0.105 35,150 +0 0.04% 3,691
2025-08-22 2025-08-20 0.105 35,150 +0 0.04% 3,691
2025-08-21 2025-08-19 0.105 35,150 +0 0.04% 3,691
2025-08-20 2025-08-18 0.105 35,150 +0 0.04% 3,691
2025-08-19 2025-08-15 0.105 35,150 +0 0.04% 3,691
2025-08-18 2025-08-14 0.105 35,150 +0 0.04% 3,691
2025-08-15 2025-08-13 0.105 35,150 +0 0.04% 3,691
2025-08-14 2025-08-12 0.105 35,150 +0 0.04% 3,691
2025-08-13 2025-08-11 0.105 35,150 +0 0.04% 3,691
2025-08-12 2025-08-08 0.105 35,150 +0 0.04% 3,691
2025-08-11 2025-08-07 0.105 35,150 +0 0.04% 3,691
2025-08-08 2025-08-06 0.105 35,150 +0 0.04% 3,691
2025-08-07 2025-08-05 0.105 35,150 +0 0.04% 3,691
2025-08-06 2025-08-04 0.105 35,150 +0 0.04% 3,691
2025-08-05 2025-08-01 0.105 35,150 +0 0.04% 3,691
2025-08-04 2025-07-31 0.105 35,150 +0 0.04% 3,691
2025-08-01 2025-07-30 0.105 35,150 +0 0.04% 3,691
2025-07-31 2025-07-29 0.105 35,150 +0 0.04% 3,691
2025-07-30 2025-07-28 0.105 35,150 +0 0.04% 3,691
2025-07-29 2025-07-25 0.105 35,150 +0 0.04% 3,691
2025-07-28 2025-07-24 0.105 35,150 +0 0.04% 3,691
2025-07-25 2025-07-23 0.105 35,150 +0 0.04% 3,691
2025-07-24 2025-07-22 0.105 35,150 +0 0.04% 3,691
2025-07-23 2025-07-21 0.105 35,150 +0 0.04% 3,691
2025-07-22 2025-07-18 0.105 35,150 +0 0.04% 3,691
2025-07-21 2025-07-17 0.105 35,150 +0 0.04% 3,691
2025-07-18 2025-07-16 0.105 35,150 +0 0.04% 3,691
2025-07-17 2025-07-15 0.105 35,150 +0 0.04% 3,691
2025-07-16 2025-07-14 0.105 35,150 +0 0.04% 3,691
2025-07-15 2025-07-11 0.105 35,150 +0 0.04% 3,691
2025-07-14 2025-07-10 0.105 35,150 +0 0.04% 3,691
2025-07-11 2025-07-09 0.105 35,150 +0 0.04% 3,691
2025-07-10 2025-07-08 0.105 35,150 +0 0.04% 3,691
2025-07-09 2025-07-07 0.105 35,150 +0 0.04% 3,691
2025-07-08 2025-07-04 0.105 35,150 +0 0.04% 3,691
2025-07-07 2025-07-03 0.105 35,150 +0 0.04% 3,691
2025-07-04 2025-07-02 0.105 35,150 +0 0.04% 3,691
2025-07-03 2025-06-30 0.105 35,150 +0 0.04% 3,691
2025-07-02 2025-06-27 0.105 35,150 +0 0.04% 3,691
2025-06-30 2025-06-26 0.105 35,150 +0 0.04% 3,691
2025-06-27 2025-06-25 0.105 35,150 +0 0.04% 3,691
2025-06-26 2025-06-24 0.105 35,150 +0 0.04% 3,691
2025-06-25 2025-06-23 0.105 35,150 +0 0.04% 3,691
2025-06-24 2025-06-20 0.105 35,150 +0 0.04% 3,691
2025-06-23 2025-06-19 0.105 35,150 +0 0.04% 3,691
2025-06-20 2025-06-18 0.105 35,150 +0 0.04% 3,691
2025-06-19 2025-06-17 0.105 35,150 +0 0.04% 3,691
2025-06-18 2025-06-16 0.105 35,150 +0 0.04% 3,691
2025-06-17 2025-06-13 0.105 35,150 +0 0.04% 3,691
2025-06-16 2025-06-12 0.105 35,150 +0 0.04% 3,691
2025-06-13 2025-06-11 0.105 35,150 +0 0.04% 3,691
2025-06-12 2025-06-10 0.105 35,150 +0 0.04% 3,691
2025-06-11 2025-06-09 0.105 35,150 +0 0.04% 3,691
2025-06-10 2025-06-06 0.105 35,150 +0 0.04% 3,691
2025-06-09 2025-06-05 0.105 35,150 +0 0.04% 3,691
2025-06-06 2025-06-04 0.105 35,150 +0 0.04% 3,691
2025-06-05 2025-06-03 0.105 35,150 +0 0.04% 3,691
2025-06-04 2025-06-02 0.105 35,150 +0 0.04% 3,691
2025-06-03 2025-05-30 0.105 35,150 +0 0.04% 3,691
2025-06-02 2025-05-29 0.105 35,150 +0 0.04% 3,691
2025-05-30 2025-05-28 0.105 35,150 +0 0.04% 3,691
2025-05-29 2025-05-27 0.105 35,150 +0 0.04% 3,691
2025-05-28 2025-05-26 0.105 35,150 +0 0.04% 3,691
2025-05-27 2025-05-23 0.105 35,150 +0 0.04% 3,691
2025-05-26 2025-05-22 0.105 35,150 +0 0.04% 3,691
2025-05-23 2025-05-21 0.105 35,150 +0 0.04% 3,691
2025-05-22 2025-05-20 0.105 35,150 +0 0.04% 3,691
2025-05-21 2025-05-19 0.105 35,150 +0 0.04% 3,691
2025-05-20 2025-05-16 0.105 35,150 +0 0.04% 3,691
2025-05-19 2025-05-15 0.105 35,150 +0 0.04% 3,691
2025-05-16 2025-05-14 0.105 35,150 +0 0.04% 3,691
2025-05-15 2025-05-13 0.105 35,150 +0 0.04% 3,691
2025-05-14 2025-05-12 0.105 35,150 +0 0.04% 3,691
2025-05-13 2025-05-09 0.105 35,150 +0 0.04% 3,691
2025-05-12 2025-05-08 0.105 35,150 +0 0.04% 3,691
2025-05-09 2025-05-07 0.105 35,150 +0 0.04% 3,691
2025-05-08 2025-05-06 0.105 35,150 +0 0.04% 3,691
2025-05-07 2025-05-02 0.105 35,150 +0 0.04% 3,691
2025-05-06 2025-04-30 0.105 35,150 +0 0.04% 3,691
2025-05-02 2025-04-29 0.105 35,150 +0 0.04% 3,691
2025-04-30 2025-04-28 0.105 35,150 +0 0.04% 3,691
2025-04-29 2025-04-25 0.105 35,150 +0 0.04% 3,691
2025-04-28 2025-04-24 0.105 35,150 +0 0.04% 3,691
2025-04-25 2025-04-23 0.105 35,150 +0 0.04% 3,691
2025-04-24 2025-04-22 0.105 35,150 +0 0.04% 3,691
2025-04-23 2025-04-17 0.105 35,150 +0 0.04% 3,691
2025-04-22 2025-04-16 0.105 35,150 +0 0.04% 3,691
2025-04-17 2025-04-15 0.105 35,150 +0 0.04% 3,691
2025-04-16 2025-04-14 0.105 35,150 +0 0.04% 3,691
2025-04-15 2025-04-11 0.105 35,150 +0 0.04% 3,691
2025-04-14 2025-04-10 0.105 35,150 +0 0.04% 3,691
2025-04-11 2025-04-09 0.105 35,150 +0 0.04% 3,691
2025-04-10 2025-04-08 0.105 35,150 +0 0.04% 3,691
2025-04-09 2025-04-07 0.105 35,150 +0 0.04% 3,691
2025-04-08 2025-04-03 0.105 35,150 +0 0.04% 3,691
2025-04-07 2025-04-02 0.105 35,150 +0 0.04% 3,691
2025-04-03 2025-04-01 0.105 35,150 +0 0.04% 3,691
2025-04-02 2025-03-31 0.105 35,150 +0 0.04% 3,691
2025-04-01 2025-03-28 0.105 35,150 +0 0.04% 3,691
2025-03-31 2025-03-27 0.105 35,150 +0 0.04% 3,691
2025-03-28 2025-03-26 0.105 35,150 +0 0.04% 3,691
2025-03-27 2025-03-25 0.105 35,150 +0 0.04% 3,691
2025-03-26 2025-03-24 0.105 35,150 +0 0.04% 3,691
2025-03-25 2025-03-21 0.105 35,150 +0 0.04% 3,691
2025-03-24 2025-03-20 0.105 35,150 +0 0.04% 3,691
2025-03-21 2025-03-19 0.105 35,150 +0 0.04% 3,691
2025-03-20 2025-03-18 0.105 35,150 +0 0.04% 3,691
2025-03-19 2025-03-17 0.105 35,150 +0 0.04% 3,691
2025-03-18 2025-03-14 0.105 35,150 +0 0.04% 3,691
2025-03-17 2025-03-13 0.105 35,150 +0 0.04% 3,691
2025-03-14 2025-03-12 0.105 35,150 +0 0.04% 3,691
2025-03-13 2025-03-11 0.105 35,150 +0 0.04% 3,691
2025-03-12 2025-03-10 0.105 35,150 +0 0.04% 3,691
2025-03-11 2025-03-07 0.105 35,150 +0 0.04% 3,691
2025-03-10 2025-03-06 0.105 35,150 +0 0.04% 3,691
2025-03-07 2025-03-05 0.105 35,150 +0 0.04% 3,691
2025-03-06 2025-03-04 0.105 35,150 +0 0.04% 3,691
2025-03-05 2025-03-03 0.105 35,150 +0 0.04% 3,691
2025-03-04 2025-02-28 0.105 35,150 +0 0.04% 3,691
2025-03-03 2025-02-27 0.105 35,150 +0 0.04% 3,691
2025-02-28 2025-02-26 0.105 35,150 +0 0.04% 3,691
2025-02-27 2025-02-25 0.105 35,150 +0 0.04% 3,691
2025-02-26 2025-02-24 0.105 35,150 +0 0.04% 3,691
2025-02-25 2025-02-21 0.105 35,150 +0 0.04% 3,691
2025-02-24 2025-02-20 0.105 35,150 +0 0.04% 3,691
2025-02-21 2025-02-19 0.105 35,150 +0 0.04% 3,691
2025-02-20 2025-02-18 0.105 35,150 +0 0.04% 3,691
2025-02-19 2025-02-17 0.105 35,150 +0 0.04% 3,691
2025-02-18 2025-02-14 0.105 35,150 +0 0.04% 3,691
2025-02-17 2025-02-13 0.105 35,150 +0 0.04% 3,691
2025-02-14 2025-02-12 0.105 35,150 +0 0.04% 3,691
2025-02-13 2025-02-11 0.105 35,150 +0 0.04% 3,691
2025-02-12 2025-02-10 0.105 35,150 +0 0.04% 3,691
2025-02-11 2025-02-07 0.105 35,150 +0 0.04% 3,691
2025-02-10 2025-02-06 0.105 35,150 +0 0.04% 3,691
2025-02-07 2025-02-05 0.105 35,150 +0 0.04% 3,691
2025-02-06 2025-02-04 0.105 35,150 +0 0.04% 3,691
2025-02-05 2025-02-03 0.105 35,150 +0 0.04% 3,691
2025-02-04 2025-01-28 0.105 35,150 +0 0.04% 3,691
2025-02-03 2025-01-24 0.105 35,150 +0 0.04% 3,691
2025-01-27 2025-01-23 0.105 35,150 +0 0.04% 3,691
2025-01-24 2025-01-22 0.105 35,150 +0 0.04% 3,691
2025-01-23 2025-01-21 0.105 35,150 +0 0.04% 3,691
2025-01-22 2025-01-20 0.105 35,150 +0 0.04% 3,691
2025-01-21 2025-01-17 0.105 35,150 +0 0.04% 3,691
2025-01-20 2025-01-16 0.105 35,150 +0 0.04% 3,691
2025-01-17 2025-01-15 0.105 35,150 +0 0.04% 3,691
2025-01-16 2025-01-14 0.105 35,150 +0 0.04% 3,691
2025-01-15 2025-01-13 0.105 35,150 +0 0.04% 3,691
2025-01-14 2025-01-10 0.105 35,150 +0 0.04% 3,691
2025-01-13 2025-01-09 0.105 35,150 +0 0.04% 3,691
2025-01-10 2025-01-08 0.105 35,150 +0 0.04% 3,691
2025-01-09 2025-01-07 0.105 35,150 +0 0.04% 3,691
2025-01-08 2025-01-06 0.105 35,150 +0 0.04% 3,691
2025-01-07 2025-01-03 0.105 35,150 +0 0.04% 3,691
2025-01-06 2025-01-02 0.105 35,150 +0 0.04% 3,691
2025-01-03 2024-12-31 0.105 35,150 +0 0.04% 3,691
2025-01-02 2024-12-27 0.105 35,150 +0 0.04% 3,691
2024-12-30 2024-12-24 0.105 35,150 +0 0.04% 3,691
2024-12-27 2024-12-20 0.105 35,150 +0 0.04% 3,691
2024-12-23 2024-12-19 0.105 35,150 +0 0.04% 3,691
2024-12-20 2024-12-18 0.105 35,150 +0 0.04% 3,691
2024-12-19 2024-12-17 0.105 35,150 +0 0.04% 3,691
2024-12-18 2024-12-16 0.105 35,150 +0 0.04% 3,691
2024-12-17 2024-12-13 0.105 35,150 +0 0.04% 3,691
2024-12-16 2024-12-12 0.105 35,150 +0 0.04% 3,691
2024-12-13 2024-12-11 0.105 35,150 +0 0.04% 3,691
2024-12-12 2024-12-10 0.105 35,150 +0 0.04% 3,691
2024-12-11 2024-12-09 0.105 35,150 +0 0.04% 3,691
2024-12-10 2024-12-06 0.105 35,150 +0 0.04% 3,691
2024-12-09 2024-12-05 0.105 35,150 +0 0.04% 3,691
2024-12-06 2024-12-04 0.105 35,150 +0 0.04% 3,691
2024-12-05 2024-12-03 0.105 35,150 +0 0.04% 3,691
2024-12-04 2024-12-02 0.105 35,150 +0 0.04% 3,691
2024-12-03 2024-11-29 0.105 35,150 +0 0.04% 3,691
2024-12-02 2024-11-28 0.105 35,150 +0 0.04% 3,691
2024-11-29 2024-11-27 0.105 35,150 +0 0.04% 3,691
2024-11-28 2024-11-26 0.105 35,150 +0 0.04% 3,691
2024-11-27 2024-11-25 0.105 35,150 +0 0.04% 3,691
2024-11-26 2024-11-22 0.105 35,150 +0 0.04% 3,691
2024-11-25 2024-11-21 0.105 35,150 +0 0.04% 3,691
2024-11-22 2024-11-20 0.105 35,150 +0 0.04% 3,691
2024-11-21 2024-11-19 0.105 35,150 +0 0.04% 3,691
2024-11-20 2024-11-18 0.105 35,150 +0 0.04% 3,691
2024-11-19 2024-11-15 0.105 35,150 +0 0.04% 3,691
2024-11-18 2024-11-14 0.105 35,150 +0 0.04% 3,691
2024-11-15 2024-11-13 0.105 35,150 +0 0.04% 3,691
2024-11-14 2024-11-12 0.105 35,150 +0 0.04% 3,691
2024-11-13 2024-11-11 0.105 35,150 +0 0.04% 3,691
2024-11-12 2024-11-08 0.105 35,150 +0 0.04% 3,691
2024-11-11 2024-11-07 0.105 35,150 +0 0.04% 3,691
2024-11-08 2024-11-06 0.105 35,150 +0 0.04% 3,691
2024-11-07 2024-11-05 0.105 35,150 +0 0.04% 3,691
2024-11-06 2024-11-04 0.105 35,150 +0 0.04% 3,691
2024-11-05 2024-11-01 0.105 35,150 +0 0.04% 3,691
2024-11-04 2024-10-31 0.105 35,150 +0 0.04% 3,691
2024-11-01 2024-10-30 0.105 35,150 +0 0.04% 3,691
2024-10-31 2024-10-29 0.105 35,150 +0 0.04% 3,691
2024-10-30 2024-10-28 0.105 35,150 +0 0.04% 3,691
2024-10-29 2024-10-25 0.105 35,150 +0 0.04% 3,691
2024-10-28 2024-10-24 0.105 35,150 +0 0.04% 3,691
2024-10-25 2024-10-23 0.105 35,150 +0 0.04% 3,691
2024-10-24 2024-10-22 0.105 35,150 +0 0.04% 3,691
2024-10-23 2024-10-21 0.105 35,150 +0 0.04% 3,691
2024-10-22 2024-10-18 0.105 35,150 +0 0.04% 3,691
2024-10-21 2024-10-17 0.105 35,150 +0 0.04% 3,691
2024-10-18 2024-10-16 0.105 35,150 +0 0.04% 3,691
2024-10-17 2024-10-15 0.105 35,150 +0 0.04% 3,691
2024-10-16 2024-10-14 0.105 35,150 +0 0.04% 3,691
2024-10-15 2024-10-10 0.105 35,150 +0 0.04% 3,691
2024-10-14 2024-10-09 0.105 35,150 +0 0.04% 3,691
2024-10-10 2024-10-08 0.105 35,150 +0 0.04% 3,691
2024-10-09 2024-10-07 0.105 35,150 +0 0.04% 3,691
2024-10-08 2024-10-04 0.105 35,150 +0 0.04% 3,691
2024-10-07 2024-10-03 0.105 35,150 +0 0.04% 3,691
2024-10-04 2024-10-02 0.105 35,150 +0 0.04% 3,691
2024-10-03 2024-09-30 0.105 35,150 +0 0.04% 3,691
2024-10-02 2024-09-27 0.105 35,150 +0 0.04% 3,691
2024-09-30 2024-09-26 0.105 35,150 +0 0.04% 3,691
2024-09-27 2024-09-25 0.105 35,150 +0 0.04% 3,691
2024-09-26 2024-09-24 0.105 35,150 +0 0.04% 3,691
2024-09-25 2024-09-23 0.105 35,150 +0 0.04% 3,691
2024-09-24 2024-09-20 0.105 35,150 +0 0.04% 3,691
2024-09-23 2024-09-19 0.105 35,150 +0 0.04% 3,691
2024-09-20 2024-09-17 0.105 35,150 +0 0.04% 3,691
2024-09-19 2024-09-16 0.105 35,150 +0 0.04% 3,691
2024-09-17 2024-09-13 0.105 35,150 +0 0.04% 3,691
2024-09-16 2024-09-12 0.105 35,150 +0 0.04% 3,691
2024-09-13 2024-09-11 0.105 35,150 +0 0.04% 3,691
2024-09-12 2024-09-10 0.105 35,150 +0 0.04% 3,691
2024-09-11 2024-09-09 0.105 35,150 +0 0.04% 3,691
2024-09-10 2024-09-05 0.105 35,150 +0 0.04% 3,691
2024-09-09 2024-09-04 0.105 35,150 +0 0.04% 3,691
2024-09-05 2024-09-03 0.105 35,150 +0 0.04% 3,691
2024-09-04 2024-09-02 0.105 35,150 +0 0.04% 3,691
2024-09-03 2024-08-30 0.105 35,150 +0 0.04% 3,691
2024-09-02 2024-08-29 0.105 35,150 +0 0.04% 3,691
2024-08-30 2024-08-28 0.105 35,150 +0 0.04% 3,691
2024-08-29 2024-08-27 0.105 35,150 +0 0.04% 3,691
2024-08-28 2024-08-26 0.105 35,150 +0 0.04% 3,691
2024-08-27 2024-08-23 0.105 35,150 +0 0.04% 3,691
2024-08-26 2024-08-22 0.105 35,150 +0 0.04% 3,691
2024-08-23 2024-08-21 0.105 35,150 +0 0.04% 3,691
2024-08-22 2024-08-20 0.105 35,150 +0 0.04% 3,691
2024-08-21 2024-08-19 0.105 35,150 +0 0.04% 3,691
2024-08-20 2024-08-16 0.105 35,150 +0 0.04% 3,691
2024-08-19 2024-08-15 0.105 35,150 +0 0.04% 3,691
2024-08-16 2024-08-14 0.105 35,150 +0 0.04% 3,691
2024-08-15 2024-08-13 0.105 35,150 +0 0.04% 3,691
2024-08-14 2024-08-12 0.105 35,150 +0 0.04% 3,691
2024-08-13 2024-08-09 0.100 35,150 +0 0.04% 3,515
2024-08-12 2024-08-08 0.100 35,150 +0 0.04% 3,515
2024-08-09 2024-08-07 0.100 35,150 +0 0.04% 3,515
2024-08-08 2024-08-06 0.100 35,150 +0 0.04% 3,515
2024-08-07 2024-08-05 0.100 35,150 +0 0.04% 3,515
2024-08-06 2024-08-02 0.100 35,150 +0 0.04% 3,515
2024-08-05 2024-08-01 0.100 35,150 +0 0.04% 3,515
2024-08-02 2024-07-31 0.100 35,150 +0 0.04% 3,515
2024-08-01 2024-07-30 0.100 35,150 +0 0.04% 3,515
2024-07-31 2024-07-29 0.100 35,150 +0 0.04% 3,515
2024-07-30 2024-07-26 0.100 35,150 +0 0.04% 3,515
2024-07-29 2024-07-25 0.100 35,150 +0 0.04% 3,515
2024-07-26 2024-07-24 0.102 35,150 +0 0.04% 3,585
2024-07-25 2024-07-23 0.102 35,150 +0 0.04% 3,585
2024-07-24 2024-07-22 0.102 35,150 +0 0.04% 3,585
2024-07-23 2024-07-19 0.102 35,150 +0 0.04% 3,585
2024-07-22 2024-07-18 0.102 35,150 +0 0.04% 3,585
2024-07-19 2024-07-17 0.102 35,150 +0 0.04% 3,585
2024-07-18 2024-07-16 0.101 35,150 +0 0.04% 3,550
2024-07-17 2024-07-15 0.103 35,150 +0 0.04% 3,620
2024-07-16 2024-07-12 0.103 35,150 +0 0.04% 3,620
2024-07-15 2024-07-11 0.103 35,150 +0 0.04% 3,620
2024-07-12 2024-07-10 0.103 35,150 +0 0.04% 3,620
2024-07-11 2024-07-09 0.120 35,150 +0 0.04% 4,218
2024-07-10 2024-07-08 0.120 35,150 +0 0.04% 4,218
2024-07-09 2024-07-05 0.120 35,150 +0 0.04% 4,218
2024-07-08 2024-07-04 0.120 35,150 +0 0.04% 4,218
2024-07-05 2024-07-03 0.119 35,150 +0 0.04% 4,183
2024-07-04 2024-07-02 0.120 35,150 +0 0.04% 4,218
2024-07-03 2024-06-28 0.120 35,150 +0 0.04% 4,218
2024-07-02 2024-06-27 0.120 35,150 +0 0.04% 4,218
2024-06-28 2024-06-26 0.120 35,150 +0 0.04% 4,218
2024-06-27 2024-06-25 0.119 35,150 +0 0.04% 4,183
2024-06-26 2024-06-24 0.105 35,150 +0 0.04% 3,691
2024-06-25 2024-06-21 0.105 35,150 +0 0.04% 3,691
2024-06-24 2024-06-20 0.105 35,150 +0 0.04% 3,691
2024-06-21 2024-06-19 0.105 35,150 +0 0.04% 3,691
2024-06-20 2024-06-18 0.105 35,150 +0 0.04% 3,691
2024-06-19 2024-06-17 0.105 35,150 +0 0.04% 3,691
2024-06-18 2024-06-14 0.105 35,150 +0 0.04% 3,691
2024-06-17 2024-06-13 0.105 35,150 +0 0.04% 3,691
2024-06-14 2024-06-12 0.105 35,150 +0 0.04% 3,691
2024-06-13 2024-06-11 0.102 35,150 +0 0.04% 3,585
2024-06-12 2024-06-07 0.104 35,150 +0 0.04% 3,656
2024-06-11 2024-06-06 0.104 35,150 +0 0.04% 3,656
2024-06-07 2024-06-05 0.112 35,150 +0 0.04% 3,937
2024-06-06 2024-06-04 0.112 35,150 +0 0.04% 3,937
2024-06-05 2024-06-03 0.112 35,150 +0 0.04% 3,937
2024-06-04 2024-05-31 0.112 35,150 +0 0.04% 3,937
2024-06-03 2024-05-30 0.111 35,150 +0 0.04% 3,902
2024-05-31 2024-05-29 0.110 35,150 +0 0.04% 3,866
2024-05-30 2024-05-28 0.110 35,150 +0 0.04% 3,866
2024-05-29 2024-05-27 0.110 35,150 +0 0.04% 3,866
2024-05-28 2024-05-24 0.110 35,150 +0 0.04% 3,866
2024-05-27 2024-05-23 0.110 35,150 -10,000 0.04% 3,866
2024-05-24 2024-05-22 0.105 45,150 +10,000 0.05% 4,741
2024-05-21 2024-05-17 0.125 35,150 -10,000 0.04% 4,394
2024-05-16 2024-05-13 0.104 45,150 +10,000 0.05% 4,696
2022-12-28 2022-12-22 0.174 35,150 -10,000 0.04% 6,116
2022-11-10 2022-11-08 0.170 45,150 +3,000 0.05% 7,675
2022-10-28 2022-10-26 0.180 42,150 +13,000 0.05% 7,587
2022-10-20 2022-10-18 0.220 29,150 -17,000 0.03% 6,413
2022-10-17 2022-10-13 0.160 46,150 +17,000 0.05% 7,384
2022-10-12 2022-10-10 0.210 29,150 -21,000 0.03% 6,121
2022-10-07 2022-10-05 0.170 50,150 +21,000 0.06% 8,526
2022-10-05 2022-09-30 0.230 29,150 -1,000 0.03% 6,704
2022-09-02 2022-08-31 0.190 30,150 +1,000 0.04% 5,728
2022-08-19 2022-08-17 0.200 29,150 -11,000 0.03% 5,830
2022-08-18 2022-08-16 0.200 40,150 -2,000 0.05% 8,030
2022-07-21 2022-07-19 0.240 42,150 +13,000 0.05% 10,116
2022-07-19 2022-07-15 0.280 29,150 -12,000 0.03% 8,162
2022-07-18 2022-07-14 0.250 41,150 +2,000 0.05% 10,287
2022-07-15 2022-07-13 0.270 39,150 -4,000 0.05% 10,570
2022-06-21 2022-06-17 0.230 43,150 +4,000 0.05% 9,924
2022-06-20 2022-06-16 0.240 39,150 +4,000 0.05% 9,396
2022-06-01 2022-05-30 0.280 35,150 -4,000 0.04% 9,842
2022-05-23 2022-05-19 0.250 39,150 +9,000 0.05% 9,787
2022-05-17 2022-05-13 0.240 30,150 +1,000 0.04% 7,236
2022-05-06 2022-05-04 0.300 29,150 -5,000 0.03% 8,745
2022-05-03 2022-04-28 0.250 34,150 +1,000 0.04% 8,537
2022-04-28 2022-04-26 0.250 33,150 +2,000 0.04% 8,287
2022-04-25 2022-04-21 0.280 31,150 -49,000 0.04% 8,722
2022-04-19 2022-04-13 0.260 80,150 +3,000 0.10% 20,839
2022-04-13 2022-04-11 0.270 77,150 +3,000 0.09% 20,830
2022-04-12 2022-04-08 0.280 74,150 +7,000 0.09% 20,762
2022-04-11 2022-04-07 0.280 67,150 -16,000 0.08% 18,802
2022-04-07 2022-04-04 0.280 83,150 +8,000 0.10% 23,282
2022-04-04 2022-03-31 0.280 75,150 +7,000 0.09% 21,042
2022-03-29 2022-03-25 0.270 68,150 +4,000 0.08% 18,400
2022-03-22 2022-03-18 0.270 64,150 +13,000 0.08% 17,320
2022-03-21 2022-03-17 0.270 51,150 -25,000 0.06% 13,810
2022-03-18 2022-03-16 0.310 76,150 +1,000 0.09% 23,606
2022-03-15 2022-03-11 0.240 75,150 +13,000 0.09% 18,036
2022-03-11 2022-03-09 0.280 62,150 +13,000 0.07% 17,402
2022-03-03 2022-03-01 0.310 49,150 +4,000 0.06% 15,236
2022-02-28 2022-02-24 0.330 45,150 -30,000 0.05% 14,899
2022-02-16 2022-02-14 0.330 75,150 +6,000 0.09% 24,799
2022-02-10 2022-02-08 0.330 69,150 +1,000 0.08% 22,819
2022-02-08 2022-02-04 0.350 68,150 -19,000 0.08% 23,852
2022-01-25 2022-01-21 0.330 87,150 +5,000 0.10% 28,759
2022-01-11 2022-01-07 0.390 82,150 +12,000 0.10% 32,038
2022-01-07 2022-01-05 0.370 70,150 +3,000 0.08% 25,955
2021-12-29 2021-12-24 0.360 67,150 +18,000 0.08% 24,174
2021-12-28 2021-12-22 0.360 49,150 +6,000 0.06% 17,694
2021-12-20 2021-12-16 0.380 43,150 -21,000 0.05% 16,397
2021-12-16 2021-12-14 0.370 64,150 +35,000 0.08% 23,735
2021-12-03 2021-12-01 0.450 29,150 +1,000 0.03% 13,117
2021-12-02 2021-11-30 0.440 28,150 -48,000 0.03% 12,386
2021-11-25 2021-11-23 0.450 76,150 +33,000 0.09% 34,267
2021-11-24 2021-11-22 0.420 43,150 -19,000 0.05% 18,123
2021-11-18 2021-11-16 0.460 62,150 -7,000 0.07% 28,589
2021-11-17 2021-11-15 0.420 69,150 +15,000 0.08% 29,043
2021-11-04 2021-11-02 0.450 54,150 +3,000 0.06% 24,367
2021-10-26 2021-10-22 0.420 51,150 +1,000 0.06% 21,483
2021-10-22 2021-10-20 0.420 50,150 +23,000 0.06% 21,063
2021-10-21 2021-10-19 0.450 27,150 -13,000 0.03% 12,217
2021-10-08 2021-10-06 0.430 40,150 +7,000 0.05% 17,264
2021-10-06 2021-10-04 0.430 33,150 +6,000 0.04% 14,254
2021-09-30 2021-09-28 0.470 27,150 -5,000 0.03% 12,760
2021-09-29 2021-09-27 0.410 32,150 +1,000 0.04% 13,181
2021-09-28 2021-09-24 0.430 31,150 +3,000 0.04% 13,394
2021-09-27 2021-09-23 0.410 28,150 -11,000 0.03% 11,541
2021-09-23 2021-09-20 0.400 39,150 +3,000 0.05% 15,660
2021-09-20 2021-09-16 0.450 36,150 +1,000 0.04% 16,267
2021-09-13 2021-09-09 0.420 35,150 +8,000 0.04% 14,763
2021-09-09 2021-09-07 0.430 27,150 -10,000 0.03% 11,674
2021-09-08 2021-09-06 0.440 37,150 +6,000 0.04% 16,346
2021-09-06 2021-09-02 0.420 31,150 +4,000 0.04% 13,083
2021-09-02 2021-08-31 0.440 27,150 -2,000 0.03% 11,946
2021-09-01 2021-08-30 0.440 29,150 -74,000 0.03% 12,826
2021-08-31 2021-08-27 0.440 103,150 -19,000 0.12% 45,386
2021-08-16 2021-08-12 0.440 122,150 -1,000 0.15% 53,746
2021-08-12 2021-08-10 0.480 123,150 -2,000 0.15% 59,112
2021-08-10 2021-08-06 0.440 125,150 +14,000 0.15% 55,066
2021-08-03 2021-07-30 0.450 111,150 +1,000 0.13% 50,017
2021-07-27 2021-07-23 0.510 110,150 -1,000 0.13% 56,176
2021-07-26 2021-07-22 0.540 111,150 +41,000 0.13% 60,021
2021-07-19 2021-07-15 0.590 70,150 -19,000 0.08% 41,388
2021-07-16 2021-07-14 0.550 89,150 -5,000 0.11% 49,032
2021-07-15 2021-07-13 0.480 94,150 +5,000 0.11% 45,192
2021-07-14 2021-07-12 0.500 89,150 -1,000 0.11% 44,575
2021-07-13 2021-07-09 0.480 90,150 +1,000 0.11% 43,272
2021-07-09 2021-07-07 0.480 89,150 -11,000 0.11% 42,792
2021-07-08 2021-07-06 0.510 100,150 -3,000 0.12% 51,076
2021-06-28 2021-06-24 0.490 103,150 +13,000 0.12% 50,543
2021-06-25 2021-06-23 0.510 90,150 +1,000 0.11% 45,976
2021-06-23 2021-06-21 0.540 89,150 -5,000 0.11% 48,141
2021-06-03 2021-06-01 0.510 94,150 +5,000 0.11% 48,016
2021-05-28 2021-05-26 0.550 89,150 -11,000 0.11% 49,032
2021-05-27 2021-05-25 0.580 100,150 -5,000 0.12% 58,087
2021-05-26 2021-05-24 0.530 105,150 +14,000 0.13% 55,729
2021-05-21 2021-05-18 0.550 91,150 +16,000 0.11% 50,132
2021-05-20 2021-05-17 0.510 75,150 -10,000 0.09% 38,326
2021-05-18 2021-05-14 0.540 85,150 +6,000 0.10% 45,981
2021-05-14 2021-05-12 0.560 79,150 +2,000 0.09% 44,324
2021-05-13 2021-05-11 0.590 77,150 -8,000 0.09% 45,518
2021-05-12 2021-05-10 0.530 85,150 +13,000 0.10% 45,129
2021-05-10 2021-05-06 0.550 72,150 +6,000 0.09% 39,682
2021-05-07 2021-05-05 0.600 66,150 +5,000 0.08% 39,690
2021-05-05 2021-05-03 0.670 61,150 -7,000 0.07% 40,970
2021-05-04 2021-04-30 0.670 68,150 -46,000 0.08% 45,660
2021-05-03 2021-04-29 0.620 114,150 +9,000 0.14% 70,773
2021-04-30 2021-04-28 0.530 105,150 +39,000 0.13% 55,729
2021-04-28 2021-04-26 0.620 66,150 +37,000 0.08% 41,013
2021-04-27 2021-04-23 0.550 29,150 -3,000 0.03% 16,032
2021-04-26 2021-04-22 0.520 32,150 -14,000 0.04% 16,718
2021-04-22 2021-04-20 0.460 46,150 +5,000 0.05% 21,229
2021-04-19 2021-04-15 0.450 41,150 +10,000 0.05% 18,517
2021-04-16 2021-04-14 0.450 31,150 -31,000 0.04% 14,017
2021-04-14 2021-04-12 0.430 62,150 +1,000 0.07% 26,724
2021-04-09 2021-04-07 0.420 61,150 +9,000 0.07% 25,683
2021-04-01 2021-03-30 0.430 52,150 +10,000 0.06% 22,424
2021-03-30 2021-03-26 0.410 42,150 +3,000 0.05% 17,281
2021-03-29 2021-03-25 0.450 39,150 +2,000 0.05% 17,617
2021-03-22 2021-03-18 0.530 37,150 -1,000 0.04% 19,689
2021-03-17 2021-03-15 0.490 38,150 +6,000 0.05% 18,693
2021-03-15 2021-03-11 0.550 32,150 +4,000 0.04% 17,682
2021-03-12 2021-03-10 0.550 28,150 -8,000 0.03% 15,482
2021-03-10 2021-03-08 0.540 36,150 +6,000 0.04% 19,521
2021-03-08 2021-03-04 0.550 30,150 -11,000 0.04% 16,582
2021-03-05 2021-03-03 0.560 41,150 +2,000 0.05% 23,044
2021-03-04 2021-03-02 0.580 39,150 -10,000 0.05% 22,707
2021-03-02 2021-02-26 0.540 49,150 +1,000 0.06% 26,541
2021-03-01 2021-02-25 0.580 48,150 -9,000 0.06% 27,927
2021-02-26 2021-02-24 0.490 57,150 +3,000 0.07% 28,003
2021-02-25 2021-02-23 0.520 54,150 +6,000 0.06% 28,158
2021-02-17 2021-02-11 0.490 48,150 -11,000 0.06% 23,593
2021-02-05 2021-02-03 0.400 59,150 +5,000 0.07% 23,660
2021-02-04 2021-02-02 0.400 54,150 +1,000 0.06% 21,660
2021-01-28 2021-01-26 0.400 53,150 +1,000 0.06% 21,260
2021-01-26 2021-01-22 0.430 52,150 +3,000 0.06% 22,424
2021-01-25 2021-01-21 0.450 49,150 -4,000 0.06% 22,117
2021-01-19 2021-01-15 0.420 53,150 +6,000 0.06% 22,323
2021-01-15 2021-01-13 0.430 47,150 -4,000 0.06% 20,274
2021-01-14 2021-01-12 0.430 51,150 -3,000 0.06% 21,994
2021-01-11 2021-01-07 0.410 54,150 +1,000 0.06% 22,201
2021-01-07 2021-01-05 0.440 53,150 +6,000 0.06% 23,386
2021-01-06 2021-01-04 0.450 47,150 -7,000 0.06% 21,217
2020-12-29 2020-12-24 0.460 54,150 +1,000 0.06% 24,909
2020-12-28 2020-12-22 0.450 53,150 +2,000 0.06% 23,917
2020-12-15 2020-12-11 0.510 51,150 +17,000 0.06% 26,086
2020-12-14 2020-12-10 0.560 34,150 -21,000 0.04% 19,124
2020-12-11 2020-12-09 0.550 55,150 -13,000 0.07% 30,332
2020-12-10 2020-12-08 0.480 68,150 +2,000 0.08% 32,712
2020-12-09 2020-12-07 0.450 66,150 -3,000 0.08% 29,767
2020-12-07 2020-12-03 0.500 69,150 +1,000 0.08% 34,575
2020-12-04 2020-12-02 0.500 68,150 -5,000 0.08% 34,075
2020-11-12 2020-11-10 0.420 73,150 +1,000 0.09% 30,723
2020-10-22 2020-10-20 0.410 72,150 +2,000 0.09% 29,581
2020-10-21 2020-10-19 0.450 70,150 +3,000 0.08% 31,567
2020-10-20 2020-10-16 0.480 67,150 -4,000 0.08% 32,232
2020-10-16 2020-10-14 0.410 71,150 +1,000 0.08% 29,171
2020-10-15 2020-10-12 0.420 70,150 -1,000 0.08% 29,463
2020-10-12 2020-10-08 0.390 71,150 +3,000 0.08% 27,748
2020-10-08 2020-10-06 0.510 68,150 -10,000 0.08% 34,756
2020-10-07 2020-10-05 0.600 78,150 -14,000 0.09% 46,890
2020-08-27 2020-08-25 0.440 92,150 +1,000 0.11% 40,546
2020-07-30 2020-07-28 0.520 91,150 +3,000 0.11% 47,398
2020-07-27 2020-07-23 0.480 88,150 +12,000 0.10% 42,312
2020-07-23 2020-07-21 0.510 76,150 +6,000 0.09% 38,836
2020-07-22 2020-07-20 0.490 70,150 +5,000 0.08% 34,373
2020-07-21 2020-07-17 0.550 65,150 +1,000 0.08% 35,832
2020-07-15 2020-07-13 0.600 64,150 +1,000 0.08% 38,490
2020-07-14 2020-07-10 0.740 63,150 -7,000 0.08% 46,731
2020-07-13 2020-07-09 0.670 70,150 -6,000 0.08% 47,000
2020-07-09 2020-07-07 0.510 76,150 -1,000 0.09% 38,836
2020-07-07 2020-07-03 0.460 77,150 +8,000 0.09% 35,489
2020-07-06 2020-07-02 0.550 69,150 +32,000 0.08% 38,032
2020-07-02 2020-06-29 0.370 37,150 +2,000 0.04% 13,745
2020-06-30 2020-06-26 0.400 35,150 +4,000 0.04% 14,060
2020-06-11 2020-06-09 0.380 31,150 -23,000 0.04% 11,837
2020-05-08 2020-05-06 0.360 54,150 -11,000 0.06% 19,494
2020-04-06 2020-04-02 0.330 65,150 +1,000 0.08% 21,499
2020-04-01 2020-03-30 0.330 64,150 +1,000 0.08% 21,169
2020-03-27 2020-03-25 0.360 63,150 +2,000 0.08% 22,734
2020-03-24 2020-03-20 0.400 61,150 +1,000 0.07% 24,460
2020-03-23 2020-03-19 0.330 60,150 +3,000 0.07% 19,849
2020-03-20 2020-03-18 0.370 57,150 +2,000 0.07% 21,145
2020-03-16 2020-03-12 0.480 55,150 +4,000 0.07% 26,472
2020-03-05 2020-03-03 0.510 51,150 +2,000 0.06% 26,086
2020-03-03 2020-02-28 0.510 49,150 +1,000 0.06% 25,066
2020-03-02 2020-02-27 0.530 48,150 +14,000 0.06% 25,519
2020-02-27 2020-02-25 0.530 34,150 -1,000 0.04% 18,099
2020-02-26 2020-02-24 0.570 35,150 +4,000 0.04% 20,036
2020-02-21 2020-02-19 0.540 31,150 -5,000 0.04% 16,821
2020-02-20 2020-02-18 0.570 36,150 -38,000 0.04% 20,606
2020-02-18 2020-02-14 0.460 74,150 +6,000 0.09% 34,109
2020-02-14 2020-02-12 0.500 68,150 +1,000 0.08% 34,075
2020-02-13 2020-02-11 0.500 67,150 +11,000 0.08% 33,575
2020-02-12 2020-02-10 0.530 56,150 +16,000 0.07% 29,759
2020-02-11 2020-02-07 0.540 40,150 +9,000 0.05% 21,681
2020-02-06 2020-02-04 0.650 31,150 -35,000 0.04% 20,247
2020-01-31 2020-01-29 0.470 66,150 +8,000 0.08% 31,090
2020-01-29 2020-01-22 0.540 58,150 +4,000 0.07% 31,401
2020-01-23 2020-01-21 0.540 54,150 +1,000 0.06% 29,241
2020-01-22 2020-01-20 0.540 53,150 +1,000 0.06% 28,701
2020-01-20 2020-01-16 0.580 52,150 -17,000 0.06% 30,247
2020-01-14 2020-01-10 0.570 69,150 -8,000 0.08% 39,416
2020-01-13 2020-01-09 0.540 77,150 +17,000 0.09% 41,661
2020-01-10 2020-01-08 0.530 60,150 +6,000 0.07% 31,879
2020-01-09 2020-01-07 0.520 54,150 +10,000 0.06% 28,158
2020-01-08 2020-01-06 0.520 44,150 +2,000 0.05% 22,958
2020-01-07 2020-01-03 0.580 42,150 -28,000 0.05% 24,447
2020-01-06 2020-01-02 0.550 70,150 -22,000 0.08% 38,582
2019-12-30 2019-12-24 0.540 92,150 +3,000 0.11% 49,761
2019-12-27 2019-12-20 0.550 89,150 +3,000 0.11% 49,032
2019-12-23 2019-12-19 0.580 86,150 -17,000 0.10% 49,967
2019-12-11 2019-12-09 0.580 103,150 +19,000 0.12% 59,827
2019-12-02 2019-11-28 0.630 84,150 -10,000 0.10% 53,014
2019-11-26 2019-11-22 0.610 94,150 -2,000 0.11% 57,431
2019-11-18 2019-11-14 0.600 96,150 -1,000 0.11% 57,690
2019-11-04 2019-10-31 0.620 97,150 +50,000 0.12% 60,233
2019-11-01 2019-10-30 0.610 47,150 +2,000 0.06% 28,761
2019-10-31 2019-10-29 0.590 45,150 +3,000 0.05% 26,638
2019-10-24 2019-10-22 0.680 42,150 -5,000 0.05% 28,662
2019-10-22 2019-10-18 0.660 47,150 -44,000 0.06% 31,119
2019-10-21 2019-10-17 0.630 91,150 +7,000 0.11% 57,424
2019-10-18 2019-10-16 0.600 84,150 +18,000 0.10% 50,490
2019-10-17 2019-10-15 0.680 66,150 +1,000 0.08% 44,982
2019-10-14 2019-10-10 0.610 65,150 +5,000 0.08% 39,741
2019-10-10 2019-10-08 0.660 60,150 +9,000 0.07% 39,699
2019-10-08 2019-10-03 0.720 51,150 +18,000 0.06% 36,828
2019-10-03 2019-09-30 0.770 33,150 -23,000 0.04% 25,525
2019-10-02 2019-09-27 0.800 56,150 -2,000 0.07% 44,920
2019-09-26 2019-09-24 0.560 58,150 -2,000 0.07% 32,564
2019-09-24 2019-09-20 0.630 60,150 -48,000 0.07% 37,894
2019-09-20 2019-09-18 0.580 108,150 +3,000 0.13% 62,727
2019-09-10 2019-09-06 0.580 105,150 +10,000 0.13% 60,987
2019-09-09 2019-09-05 0.620 95,150 -1,000 0.11% 58,993
2019-09-06 2019-09-04 0.700 96,150 -22,000 0.11% 67,305
2019-09-04 2019-09-02 0.660 118,150 -5,000 0.14% 77,979
2019-08-30 2019-08-28 0.700 123,150 -2,000 0.15% 86,205
2019-08-13 2019-08-09 0.700 125,150 +2,000 0.15% 87,605
2019-08-09 2019-08-07 0.720 123,150 -13,000 0.15% 88,668
2019-08-05 2019-08-01 0.750 136,150 +12,000 0.16% 102,112
2019-08-01 2019-07-30 0.760 124,150 +3,000 0.15% 94,354
2019-07-29 2019-07-25 0.870 121,150 -1,000 0.14% 105,400
2019-07-25 2019-07-23 0.790 122,150 +68,000 0.15% 96,498
2019-07-23 2019-07-19 0.830 54,150 -11,000 0.06% 44,944
2019-07-22 2019-07-18 0.890 65,150 -10,000 0.08% 57,983
2019-07-18 2019-07-16 0.910 75,150 +1,050 0.09% 68,386
2019-07-16 2019-07-12 0.900 74,100 +28,100 0.09% 66,690
2019-07-15 2019-07-11 0.960 46,000 -1,000 0.05% 44,160
2019-07-12 2019-07-10 0.990 47,000 +3,000 0.06% 46,530
2019-07-11 2019-07-09 0.980 44,000 -11,000 0.05% 43,120
2019-07-10 2019-07-08 0.920 55,000 +24,000 0.07% 50,600
2019-07-09 2019-07-05 0.970 31,000 +27,000 0.04% 30,070
2019-07-08 2019-07-04 1.030 4,000 +1,000 0.00% 4,120
2019-07-04 2019-07-02 1.100 3,000 -22,000 0.00% 3,300
2019-07-03 2019-06-28 1.060 25,000 -16,000 0.03% 26,500
2019-06-28 2019-06-26 1.160 41,000 -1,000 0.05% 47,560
2019-06-27 2019-06-25 1.060 42,000 +28,000 0.05% 44,520
2019-06-26 2019-06-24 1.100 14,000 -4,000 0.02% 15,400
2019-06-25 2019-06-21 1.000 18,000 +1,000 0.02% 18,000
2019-06-24 2019-06-20 1.050 17,000 -2,000 0.02% 17,850
2019-06-21 2019-06-19 1.050 19,000 +2,000 0.02% 19,950
2019-06-18 2019-06-14 1.040 17,000 -1,000 0.02% 17,680
2019-06-17 2019-06-13 1.050 18,000 +2,000 0.02% 18,900
2019-06-14 2019-06-12 1.030 16,000 +2,000 0.02% 16,480
2019-06-13 2019-06-11 1.050 14,000 +1,000 0.02% 14,700
2019-06-06 2019-06-04 1.100 13,000 +50 0.02% 14,300
2019-06-05 2019-06-03 1.050 12,950 -5,600 0.02% 13,597
2019-06-04 2019-05-31 1.110 18,550 +850 0.02% 20,590
2019-05-31 2019-05-29 1.080 17,700 +7,900 0.02% 19,116
2019-05-30 2019-05-28 1.080 9,800 +5,000 0.01% 10,584
2019-05-29 2019-05-27 1.110 4,800 -1,250 0.01% 5,328
2019-05-28 2019-05-24 1.210 6,050 +6,050 0.01% 7,320
2019-04-30 2019-04-26 2.400 0 -7,950
2019-04-26 2019-04-24 2.400 7,950 +7,950 0.01% 19,080
2019-04-18 2019-04-16 3.400 0 -3,400
2019-04-17 2019-04-15 3.400 3,400 -750 0.00% 11,560
2019-04-16 2019-04-12 3.600 4,150 -2,350 0.00% 14,940
2019-04-15 2019-04-11 3.600 6,500 -3,900 0.01% 23,400
2019-04-11 2019-04-09 3.600 10,400 -3,200 0.01% 37,440
2019-04-09 2019-04-04 3.400 13,600 -8,200 0.02% 46,240
2019-04-04 2019-04-02 3.600 21,800 -25,250 0.03% 78,480
2019-04-03 2019-04-01 3.800 47,050 +1,200 0.06% 178,790
2019-04-02 2019-03-29 3.800 45,850 +32,600 0.05% 174,230
2019-04-01 2019-03-28 3.800 13,250 -600 0.02% 50,350
2019-03-29 2019-03-27 3.800 13,850 +1,450 0.02% 52,630
2019-03-28 2019-03-26 3.600 12,400 -6,800 0.01% 44,640
2019-03-27 2019-03-25 3.400 19,200 +6,300 0.02% 65,280
2019-03-26 2019-03-22 3.600 12,900 -1,450 0.02% 46,440
2019-03-25 2019-03-21 3.400 14,350 +1,850 0.02% 48,790
2019-03-22 2019-03-20 4.000 12,500 +12,500 0.01% 50,000
2019-03-20 2019-03-18 4.600 0 -15,250
2019-03-19 2019-03-15 5.000 15,250 -30,200 0.02% 76,250
2019-03-18 2019-03-14 5.400 45,450 -1,500 0.05% 245,430
2019-03-15 2019-03-13 5.200 46,950 +36,750 0.06% 244,140
2019-03-14 2019-03-12 5.200 10,200 -15,000 0.01% 53,040
2019-03-13 2019-03-11 5.600 25,200 +14,850 0.03% 141,120
2019-03-12 2019-03-08 5.400 10,350 -22,800 0.01% 55,890
2019-03-11 2019-03-07 6.200 33,150 +23,550 0.04% 205,530
2019-03-08 2019-03-06 3.400 9,600 +9,600 0.01% 32,640
2019-02-26 2019-02-22 2.600 0 -900
2019-02-18 2019-02-14 2.600 900 -4,500 0.00% 2,340
2019-02-11 2019-02-04 2.400 5,400 +5,400 0.01% 12,960
2019-01-22 2019-01-18 2.400 0 -2,900
2019-01-17 2019-01-15 2.400 2,900 +2,900 0.00% 6,960
2019-01-02 2018-12-27 2.600 0 -200
2018-12-28 2018-12-24 2.400 200 +100 0.00% 480
2018-12-27 2018-12-20 2.600 100 +100 0.00% 260
2018-12-17 2018-12-13 2.600 0 -1,750
2018-12-14 2018-12-12 2.800 1,750 +1,750 0.00% 4,900
2018-12-10 2018-12-06 2.600 0 -7,600
2018-12-07 2018-12-05 2.600 7,600 +1,850 0.01% 19,760
2018-12-06 2018-12-04 2.400 5,750 +1,550 0.01% 13,800
2018-12-03 2018-11-29 2.600 4,200 +150 0.01% 10,920
2018-11-29 2018-11-27 2.400 4,050 -3,550 0.01% 9,720
2018-11-28 2018-11-26 2.400 7,600 -4,750 0.01% 18,240
2018-11-15 2018-11-13 2.400 12,350 +8,150 0.02% 29,640
2018-11-09 2018-11-07 2.400 4,200 -800 0.01% 10,080
2018-11-05 2018-11-01 2.200 5,000 -250 0.01% 11,000
2018-11-02 2018-10-31 2.400 5,250 -150 0.01% 12,600
2018-11-01 2018-10-30 2.400 5,400 -400 0.01% 12,960
2018-10-31 2018-10-29 2.200 5,800 -1,000 0.01% 12,760
2018-10-30 2018-10-26 2.400 6,800 +4,400 0.01% 16,320
2018-10-23 2018-10-19 2.600 2,400 +800 0.00% 6,240
2018-10-18 2018-10-15 2.400 1,600 +1,600 0.00% 3,840
2018-09-10 2018-09-06 3.000 0 -350
2018-08-06 2018-08-02 3.000 350 +350 0.00% 1,050
2018-07-24 2018-07-20 3.200 0 -2,000
2018-07-09 2018-07-05 3.200 2,000 +2,000 0.00% 6,400
2018-06-08 2018-06-06 3.800 0 -3,950
2018-05-03 2018-04-30 3.800 3,950 -6,250 0.01% 15,010
2018-04-27 2018-04-25 3.800 10,200 +1,500 0.01% 38,760
2018-04-25 2018-04-23 4.000 8,700 -7,850 0.01% 34,800
2018-04-06 2018-04-03 4.200 16,550 -11,500 0.02% 69,510
2018-04-03 2018-03-28 4.200 28,050 -13,750 0.04% 117,810
2018-03-29 2018-03-27 4.200 41,800 +34,050 0.06% 175,560
2018-03-27 2018-03-23 4.000 7,750 +4,800 0.01% 31,000
2018-03-14 2018-03-12 4.400 2,950 -7,550 0.00% 12,980
2018-03-13 2018-03-09 4.600 10,500 +650 0.02% 48,300
2018-03-12 2018-03-08 4.000 9,850 +8,850 0.01% 39,400
2018-03-06 2018-03-02 3.800 1,000 +1,000 0.00% 3,800
2018-02-12 2018-02-08 4.000 0 -2,250
2018-01-22 2018-01-18 4.400 2,250 -11,700 0.00% 9,900
2017-12-14 2017-12-12 5.000 13,950 -1,900 0.02% 69,750
2017-12-08 2017-12-06 5.000 15,850 +15,850 0.02% 79,250
2017-11-20 2017-11-16 5.600 0 -100
2017-10-19 2017-10-17 5.800 100 +100 0.00% 580
2017-10-10 2017-10-06 5.600 0 -600
2017-09-27 2017-09-25 6.400 600 +400 0.00% 3,840
2017-09-26 2017-09-22 6.000 200 -5,450 0.00% 1,200
2017-09-20 2017-09-18 5.400 5,650 +5,650 0.01% 30,510
2017-09-19 2017-09-15 5.800 0 -550
2017-09-15 2017-09-13 5.800 550 +550 0.00% 3,190
2017-09-08 2017-09-06 4.600 0 -5,700
2017-08-24 2017-08-21 4.000 5,700 +5,700 0.01% 22,800
2017-08-22 2017-08-18 3.600 0 -8,050
2017-08-07 2017-08-03 4.600 8,050 +7,950 0.01% 37,030
2017-06-29 2017-06-27 6.400 100 +100 0.00% 640
2017-06-28 2017-06-26 6.600 0 -6,750
2017-06-23 2017-06-21 6.800 6,750 +600 0.01% 45,900
2017-06-22 2017-06-20 7.000 6,150 -2,250 0.01% 43,050
2017-06-21 2017-06-19 6.600 8,400 -2,500 0.01% 55,440
2017-06-15 2017-06-13 6.600 10,900 +2,250 0.02% 71,940
2017-06-08 2017-06-06 7.000 8,650 +2,500 0.01% 60,550
2017-06-05 2017-06-01 7.000 6,150 +550 0.01% 43,050
2017-05-19 2017-05-17 6.600 5,600 -300 0.01% 36,960
2017-05-18 2017-05-16 6.800 5,900 -1,350 0.01% 40,120
2017-05-17 2017-05-15 6.800 7,250 +1,050 0.01% 49,300
2017-05-15 2017-05-11 7.000 6,200 +6,200 0.01% 43,400
2017-05-10 2017-05-08 6.600 0 -4,950
2017-05-08 2017-05-04 6.800 4,950 -2,300 0.01% 33,660
2017-05-05 2017-05-02 6.600 7,250 +4,450 0.01% 47,850
2017-05-02 2017-04-27 7.200 2,800 +1,100 0.00% 20,160
2017-04-27 2017-04-25 7.200 1,700 -3,000 0.00% 12,240
2017-04-26 2017-04-24 7.400 4,700 -1,150 0.01% 34,780
2017-04-25 2017-04-21 7.600 5,850 +5,850 0.01% 44,460
2017-04-06 2017-04-03 8.000 0 -1,000
2017-04-03 2017-03-30 8.000 1,000 +700 0.00% 8,000
2017-03-31 2017-03-29 8.000 300 +100 0.00% 2,400
2017-03-29 2017-03-27 8.000 200 -3,300 0.00% 1,600
2017-03-28 2017-03-24 8.400 3,500 -3,500 0.01% 29,400
2017-03-23 2017-03-21 8.400 7,000 +2,950 0.01% 58,800
2017-03-22 2017-03-20 8.200 4,050 +4,050 0.01% 33,210
2017-03-15 2017-03-13 8.400 0 -4,450
2017-03-14 2017-03-10 8.600 4,450 +4,450 0.01% 38,270
2017-03-13 2017-03-09 8.400 0 -3,600
2017-03-10 2017-03-08 8.000 3,600 +850 0.01% 28,800
2017-03-09 2017-03-07 7.800 2,750 -350 0.00% 21,450
2017-03-03 2017-03-01 7.800 3,100 +3,100 0.00% 24,180
2017-03-02 2017-02-28 7.800 0 -1,400
2017-02-28 2017-02-24 8.000 1,400 -6,050 0.00% 11,200
2017-02-27 2017-02-23 8.200 7,450 -3,000 0.01% 61,090
2017-02-23 2017-02-21 8.400 10,450 +1,450 0.02% 87,780
2017-02-22 2017-02-20 8.400 9,000 +5,150 0.01% 75,600
2017-02-21 2017-02-17 8.400 3,850 -1,600 0.01% 32,340
2017-02-20 2017-02-16 8.000 5,450 +50 0.01% 43,600
2017-02-17 2017-02-15 7.800 5,400 -3,400 0.01% 42,120
2017-02-16 2017-02-14 8.000 8,800 +3,400 0.01% 70,400
2017-02-15 2017-02-13 7.600 5,400 -3,450 0.01% 41,040
2017-02-14 2017-02-10 7.600 8,850 +3,450 0.01% 67,260
2017-02-02 2017-01-27 7.800 5,400 -4,050 0.01% 42,120
2017-01-25 2017-01-23 7.400 9,450 +9,450 0.01% 69,930
2017-01-18 2017-01-16 7.600 0 -1,100
2017-01-17 2017-01-13 7.600 1,100 +1,050 0.00% 8,360
2017-01-12 2017-01-10 7.800 50 -500 0.00% 390
2017-01-11 2017-01-09 7.800 550 +200 0.00% 4,290
2017-01-10 2017-01-06 7.400 350 -600 0.00% 2,590
2017-01-06 2017-01-04 7.600 950 +950 0.00% 7,220
2017-01-04 2016-12-30 7.600 0 -3,100
2017-01-03 2016-12-29 7.600 3,100 -450 0.00% 23,560
2016-12-30 2016-12-28 7.600 3,550 +3,100 0.01% 26,980
2016-12-29 2016-12-23 7.400 450 -6,700 0.00% 3,330
2016-12-28 2016-12-22 7.400 7,150 +6,700 0.01% 52,910
2016-12-20 2016-12-16 7.600 450 -2,050 0.00% 3,420
2016-12-19 2016-12-15 7.800 2,500 +1,600 0.00% 19,500
2016-12-06 2016-12-02 8.200 900 -7,450 0.00% 7,380
2016-12-05 2016-12-01 8.400 8,350 +8,350 0.01% 70,140
2016-12-01 2016-11-29 8.600 0 -5,700
2016-11-30 2016-11-28 8.400 5,700 +750 0.01% 47,880
2016-11-29 2016-11-25 8.400 4,950 +4,950 0.01% 41,580
2016-11-23 2016-11-21 7.800 0 -1,950
2016-11-22 2016-11-18 7.600 1,950 -5,050 0.00% 14,820
2016-11-21 2016-11-17 7.600 7,000 -1,800 0.01% 53,200
2016-11-18 2016-11-16 7.600 8,800 -4,350 0.01% 66,880
2016-11-17 2016-11-15 7.600 13,150 +6,400 0.02% 99,940
2016-11-16 2016-11-14 7.400 6,750 +5,650 0.01% 49,950
2016-11-15 2016-11-11 7.600 1,100 -4,950 0.00% 8,360
2016-11-10 2016-11-08 7.800 6,050 +550 0.01% 47,190
2016-11-09 2016-11-07 7.800 5,500 -200 0.01% 42,900
2016-11-08 2016-11-04 7.800 5,700 +50 0.01% 44,460
2016-11-07 2016-11-03 7.800 5,650 +1,850 0.01% 44,070
2016-11-04 2016-11-02 7.800 3,800 -3,200 0.01% 29,640
2016-11-03 2016-11-01 8.000 7,000 +250 0.01% 56,000
2016-11-02 2016-10-31 7.800 6,750 -450 0.01% 52,650
2016-11-01 2016-10-28 7.800 7,200 +5,000 0.01% 56,160
2016-10-31 2016-10-27 8.000 2,200 -2,150 0.00% 17,600
2016-10-28 2016-10-26 8.000 4,350 +2,350 0.01% 34,800
2016-10-27 2016-10-25 8.000 2,000 -850 0.00% 16,000
2016-10-26 2016-10-24 8.000 2,850 -2,350 0.00% 22,800
2016-10-25 2016-10-20 8.000 5,200 -9,700 0.01% 41,600
2016-10-24 2016-10-19 7.800 14,900 -2,750 0.02% 116,220
2016-10-20 2016-10-18 8.000 17,650 -1,150 0.03% 141,200
2016-10-17 2016-10-13 8.200 18,800 +13,950 0.03% 154,160
2016-10-12 2016-10-07 8.400 4,850 +2,850 0.01% 40,740
2016-10-11 2016-10-06 8.600 2,000 +1,200 0.00% 17,200
2016-10-07 2016-10-05 8.400 800 -3,000 0.00% 6,720
2016-10-06 2016-10-04 8.400 3,800 +1,350 0.01% 31,920
2016-10-05 2016-10-03 8.000 2,450 -3,000 0.00% 19,600
2016-10-04 2016-09-30 7.800 5,450 -450 0.01% 42,510
2016-10-03 2016-09-29 8.000 5,900 +700 0.01% 47,200
2016-09-30 2016-09-28 7.800 5,200 +900 0.01% 40,560
2016-09-29 2016-09-27 7.800 4,300 +950 0.01% 33,540
2016-09-28 2016-09-26 8.000 3,350 -850 0.00% 26,800
2016-09-26 2016-09-22 8.000 4,200 -1,100 0.01% 33,600
2016-09-23 2016-09-21 8.000 5,300 +4,850 0.01% 42,400
2016-09-22 2016-09-20 7.800 450 -500 0.00% 3,510
2016-09-21 2016-09-19 8.200 950 -1,250 0.00% 7,790
2016-09-19 2016-09-14 7.800 2,200 -6,900 0.00% 17,160
2016-09-15 2016-09-13 8.000 9,100 +750 0.01% 72,800
2016-09-14 2016-09-12 7.800 8,350 -8,500 0.01% 65,130
2016-09-13 2016-09-09 8.000 16,850 -1,000 0.02% 134,800
2016-09-12 2016-09-08 8.000 17,850 -1,450 0.03% 142,800
2016-09-09 2016-09-07 8.200 19,300 -500 0.03% 158,260
2016-09-08 2016-09-06 8.200 19,800 +550 0.03% 162,360
2016-09-07 2016-09-05 8.600 19,250 +2,500 0.03% 165,550
2016-09-06 2016-09-02 8.400 16,750 +7,450 0.02% 140,700
2016-09-05 2016-09-01 8.200 9,300 -1,600 0.01% 76,260
2016-09-01 2016-08-30 8.400 10,900 +9,400 0.02% 91,560
2016-08-31 2016-08-29 8.400 1,500 -4,650 0.00% 12,600
2016-08-30 2016-08-26 8.600 6,150 -3,400 0.01% 52,890
2016-08-29 2016-08-25 9.000 9,550 +3,300 0.01% 85,950
2016-08-26 2016-08-24 8.800 6,250 +6,250 0.01% 55,000
2016-08-25 2016-08-23 9.400 0 -1,700
2016-08-24 2016-08-22 8.800 1,700 -4,750 0.00% 14,960
2016-08-23 2016-08-19 8.400 6,450 +2,000 0.01% 54,180
2016-08-22 2016-08-18 7.800 4,450 -4,200 0.01% 34,710
2016-08-19 2016-08-17 8.000 8,650 +8,650 0.01% 69,200
2016-08-18 2016-08-16 8.000 0 -4,850
2016-08-17 2016-08-15 8.400 4,850 +3,500 0.01% 40,740
2016-08-12 2016-08-10 8.200 1,350 -50 0.00% 11,070
2016-08-11 2016-08-09 8.400 1,400 -1,300 0.00% 11,760
2016-08-10 2016-08-08 8.200 2,700 -900 0.00% 22,140
2016-08-09 2016-08-05 8.000 3,600 +2,200 0.01% 28,800
2016-08-05 2016-08-03 8.000 1,400 -250 0.00% 11,200
2016-08-04 2016-08-01 8.000 1,650 +250 0.00% 13,200
2016-08-03 2016-07-29 8.400 1,400 -200 0.00% 11,760
2016-08-01 2016-07-28 8.400 1,600 -650 0.00% 13,440
2016-07-29 2016-07-27 8.600 2,250 +850 0.00% 19,350
2016-07-25 2016-07-21 8.400 1,400 -50 0.00% 11,760
2016-07-21 2016-07-19 8.200 1,450 -2,200 0.00% 11,890
2016-07-20 2016-07-18 8.400 3,650 -100 0.01% 30,660
2016-07-19 2016-07-15 8.400 3,750 +2,150 0.01% 31,500
2016-07-18 2016-07-14 8.400 1,600 -1,850 0.00% 13,440
2016-07-15 2016-07-13 8.400 3,450 +100 0.00% 28,980
2016-07-14 2016-07-12 8.600 3,350 -1,600 0.00% 28,810
2016-07-12 2016-07-08 8.200 4,950 +250 0.01% 40,590
2016-07-08 2016-07-06 8.600 4,700 +4,700 0.01% 40,420
2016-07-05 2016-06-30 9.000 0 -4,100
2016-07-04 2016-06-29 8.800 4,100 +1,400 0.01% 36,080
2016-06-30 2016-06-28 8.600 2,700 +2,700 0.00% 23,220
2016-06-21 2016-06-17 9.400 0 -4,000
2016-06-17 2016-06-15 8.800 4,000 +3,500 0.01% 35,200
2016-06-15 2016-06-13 8.400 500 -1,650 0.00% 4,200
2016-06-08 2016-06-06 8.400 2,150 -850 0.00% 18,060
2016-05-27 2016-05-25 8.800 3,000 +2,500 0.00% 26,400
2016-05-24 2016-05-20 8.800 500 -50 0.00% 4,400
2016-05-10 2016-05-06 9.800 550 -550 0.00% 5,390
2016-05-09 2016-05-05 9.600 1,100 -3,100 0.00% 10,560
2016-04-29 2016-04-27 9.200 4,200 -6,850 0.01% 38,640
2016-04-28 2016-04-26 9.800 11,050 +8,650 0.02% 108,290
2016-04-27 2016-04-25 8.800 2,400 +2,400 0.00% 21,120
2016-04-22 2016-04-20 9.000 0 -3,300
2016-04-05 2016-03-31 10.000 3,300 -6,450 0.00% 33,000
2016-03-31 2016-03-29 10.000 9,750 -2,050 0.01% 97,500
2016-03-30 2016-03-24 9.600 11,800 +3,300 0.02% 113,280
2016-03-29 2016-03-23 9.600 8,500 -900 0.01% 81,600
2016-03-23 2016-03-21 9.600 9,400 +9,400 0.01% 90,240
2016-03-01 2016-02-26 10.000 0 -1,800
2016-02-29 2016-02-25 10.400 1,800 +1,700 0.00% 18,720
2016-02-26 2016-02-24 9.600 100 -350 0.00% 960
2016-02-24 2016-02-22 10.000 450 +350 0.00% 4,500
2016-02-16 2016-02-12 9.000 100 +100 0.00% 900
2016-02-15 2016-02-11 9.200 0 -150
2016-02-12 2016-02-05 9.600 150 -3,500 0.00% 1,440
2016-02-11 2016-02-04 8.600 3,650 +400 0.01% 31,390
2016-02-05 2016-02-03 8.400 3,250 -2,450 0.00% 27,300
2016-02-01 2016-01-28 8.400 5,700 +900 0.01% 47,880
2016-01-29 2016-01-27 8.600 4,800 +750 0.01% 41,280
2016-01-28 2016-01-26 8.200 4,050 -1,800 0.01% 33,210
2016-01-27 2016-01-25 8.600 5,850 -400 0.01% 50,310
2016-01-26 2016-01-22 8.200 6,250 -200 0.01% 51,250
2016-01-25 2016-01-21 8.600 6,450 -650 0.01% 55,470
2016-01-21 2016-01-19 9.000 7,100 +5,650 0.01% 63,900
2016-01-20 2016-01-18 8.800 1,450 -400 0.00% 12,760
2016-01-19 2016-01-15 9.000 1,850 -1,250 0.00% 16,650
2016-01-13 2016-01-11 9.000 3,100 +1,200 0.00% 27,900
2016-01-12 2016-01-08 9.800 1,900 +1,900 0.00% 18,620
2015-12-29 2015-12-24 12.000 0 -50
2015-12-28 2015-12-22 12.200 50 -3,200 0.00% 610
2015-12-22 2015-12-18 12.000 3,250 +3,250 0.00% 39,000
2015-12-18 2015-12-16 12.200 0 -1,350
2015-12-17 2015-12-15 12.000 1,350 -1,750 0.00% 16,200
2015-12-11 2015-12-09 12.000 3,100 +1,000 0.00% 37,200
2015-12-10 2015-12-08 12.200 2,100 +2,100 0.00% 25,620
2015-11-30 2015-11-26 12.400 0 -2,050
2015-11-26 2015-11-24 13.600 2,050 -2,400 0.00% 27,880
2015-11-25 2015-11-23 13.400 4,450 +4,450 0.01% 59,630
2015-11-24 2015-11-20 13.200 0 -1,550
2015-11-23 2015-11-19 13.200 1,550 -400 0.00% 20,460
2015-11-20 2015-11-18 12.800 1,950 +1,950 0.00% 24,960
2015-11-19 2015-11-17 13.400 0 -3,750
2015-11-18 2015-11-16 12.800 3,750 -1,000 0.01% 48,000
2015-11-17 2015-11-13 13.600 4,750 +4,750 0.01% 64,600
2015-11-16 2015-11-12 13.800 0 -2,800
2015-11-13 2015-11-11 13.600 2,800 -1,550 0.00% 38,080
2015-11-11 2015-11-09 15.000 4,350 +4,350 0.01% 65,250
2015-11-10 2015-11-06 13.000 0 -250
2015-11-09 2015-11-05 12.800 250 -1,750 0.00% 3,200
2015-11-06 2015-11-04 12.200 2,000 +2,000 0.00% 24,400
2015-11-04 2015-11-02 11.800 0 -1,950
2015-11-03 2015-10-30 11.400 1,950 +1,950 0.00% 22,230
2015-10-23 2015-10-20 11.600 0 -3,150
2015-10-22 2015-10-19 11.400 3,150 +3,150 0.00% 35,910
2015-10-20 2015-10-16 11.000 0 -4,450
2015-10-19 2015-10-15 10.800 4,450 -350 0.01% 48,060
2015-10-16 2015-10-14 10.800 4,800 +4,800 0.01% 51,840
2015-10-13 2015-10-09 11.400 0 -500
2015-10-12 2015-10-08 11.400 500 +500 0.00% 5,700
2015-10-08 2015-10-06 11.200 0 -1,600
2015-10-07 2015-10-05 10.800 1,600 -13,200 0.00% 17,280
2015-10-06 2015-10-02 10.400 14,800 -22,800 0.02% 153,920
2015-10-05 2015-09-30 10.200 37,600 +18,550 0.06% 383,520
2015-10-02 2015-09-29 10.200 19,050 +19,050 0.03% 194,310
2015-09-30 2015-09-25 10.400 0 -9,350
2015-09-29 2015-09-24 10.800 9,350 +9,350 0.01% 100,980
2015-09-24 2015-09-22 10.400 0 -11,150
2015-09-23 2015-09-21 11.000 11,150 +11,150 0.02% 122,650
2015-09-21 2015-09-17 11.800 0 -4,150
2015-09-18 2015-09-16 9.600 4,150 -5,550 0.01% 39,840
2015-09-17 2015-09-15 8.400 9,700 +4,650 0.01% 81,480
2015-09-16 2015-09-14 8.800 5,050 -1,400 0.01% 44,440
2015-09-15 2015-09-11 9.000 6,450 -450 0.01% 58,050
2015-09-14 2015-09-10 8.200 6,900 -6,800 0.01% 56,580
2015-09-11 2015-09-09 8.400 13,700 -20,850 0.02% 115,080
2015-09-10 2015-09-08 8.000 34,550 +2,450 0.05% 276,400
2015-09-09 2015-09-07 7.600 32,100 -12,100 0.05% 243,960
2015-09-08 2015-09-04 7.600 44,200 -7,200 0.07% 335,920
2015-09-07 2015-09-02 7.600 51,400 +51,400 0.08% 390,640
2015-08-31 2015-08-27 9.000 0 -1,950
2015-08-28 2015-08-26 8.200 1,950 +600 0.00% 15,990
2015-08-27 2015-08-25 7.800 1,350 -6,250 0.00% 10,530
2015-08-26 2015-08-24 7.400 7,600 +4,200 0.01% 56,240
2015-08-25 2015-08-21 8.600 3,400 -1,350 0.01% 29,240
2015-08-24 2015-08-20 9.200 4,750 +400 0.01% 43,700
2015-08-20 2015-08-18 9.800 4,350 +3,750 0.01% 42,630
2015-08-19 2015-08-17 10.000 600 -3,300 0.00% 6,000
2015-08-18 2015-08-14 10.000 3,900 +3,900 0.01% 39,000
2015-08-17 2015-08-13 10.000 0 -7,350
2015-08-14 2015-08-12 9.800 7,350 +6,950 0.01% 72,030
2015-08-13 2015-08-11 10.000 400 -14,950 0.00% 4,000
2015-08-12 2015-08-10 10.400 15,350 -2,050 0.02% 159,640
2015-08-11 2015-08-07 10.200 17,400 +17,400 0.03% 177,480
2015-08-07 2015-08-05 10.000 0 -14,700
2015-08-06 2015-08-04 10.400 14,700 +14,700 0.02% 152,880
2015-07-31 2015-07-29 11.200 0 -16,800
2015-07-30 2015-07-28 11.000 16,800 +16,800 0.03% 184,800
2015-07-28 2015-07-24 11.800 0 -5,150
2015-07-27 2015-07-23 12.000 5,150 +5,150 0.01% 61,800
2015-07-23 2015-07-21 12.800 0 -6,200
2015-07-22 2015-07-20 11.400 6,200 -15,350 0.01% 70,680
2015-07-21 2015-07-17 12.400 21,550 -20,900 0.03% 267,220
2015-07-20 2015-07-16 12.400 42,450 +26,700 0.06% 526,380
2015-07-17 2015-07-15 12.600 15,750 -4,500 0.02% 198,450
2015-07-16 2015-07-14 13.800 20,250 -21,550 0.03% 279,450
2015-07-15 2015-07-13 14.000 41,800 -6,900 0.06% 585,200
2015-07-14 2015-07-10 13.600 48,700 -49,350 0.07% 662,320
2015-07-13 2015-07-09 10.200 98,050 +4,300 0.15% 1,000,110
2015-07-10 2015-07-08 6.200 93,750 +9,400 0.14% 581,250
2015-07-09 2015-07-07 8.000 84,350 +62,950 0.13% 674,800
2015-07-08 2015-07-06 10.600 21,400 -18,150 0.03% 226,840
2015-07-07 2015-07-03 13.600 39,550 +39,550 0.06% 537,880
2015-07-06 2015-07-02 16.400 0 -1,368
2015-07-03 2015-06-30 19.000 1,368 -1,682 0.00% 25,992
2015-07-02 2015-06-29 20.000 3,050 -1,250 0.00% 61,000
2015-06-30 2015-06-26 22.600 4,300 -5,050 0.01% 97,180
2015-06-29 2015-06-25 22.800 9,350 +2,250 0.01% 213,180
2015-06-26 2015-06-24 24.200 7,100 +7,100 0.01% 171,820
2015-06-25 2015-06-23 23.000 0 -650
2015-06-24 2015-06-22 22.800 650 +650 0.00% 14,820
2015-06-19 2015-06-17 25.000 0 -250
2015-06-18 2015-06-16 25.600 250 -3,800 0.00% 6,400
2015-06-17 2015-06-15 26.000 4,050 +4,050 0.01% 105,300
2015-06-12 2015-06-10 21.800 0 -20,100
2015-06-11 2015-06-09 24.000 20,100 +20,100 0.03% 482,400
2015-06-10 2015-06-08 26.000 0 -59,900
2015-06-09 2015-06-05 27.200 59,900 +11,200 0.09% 1,629,280
2015-06-08 2015-06-04 26.200 48,700 +48,700 0.07% 1,275,940
2015-06-04 2015-06-02 28.200 0 -13,750
2015-06-03 2015-06-01 30.200 13,750 -18,150 0.02% 415,250
2015-06-02 2015-05-29 24.600 31,900 +31,900 0.05% 784,740
2015-06-01 2015-05-28 23.200 0 -3,400
2015-05-29 2015-05-27 22.200 3,400 -6,300 0.01% 75,480
2015-05-28 2015-05-26 21.000 9,700 +1,300 0.02% 203,700
2015-05-27 2015-05-22 21.200 8,400 +3,900 0.01% 178,080
2015-05-26 2015-05-21 21.000 4,500 -19,150 0.01% 94,500
2015-05-22 2015-05-20 20.600 23,650 +16,850 0.04% 487,190
2015-05-21 2015-05-19 21.000 6,800 +6,800 0.01% 142,800
2015-05-20 2015-05-18 22.600 0 -3,000
2015-05-19 2015-05-15 22.800 3,000 +3,000 0.01% 68,400
2015-05-18 2015-05-14 23.200 0 -32,300
2015-05-15 2015-05-13 24.400 32,300 +32,300 0.05% 788,120
2015-05-13 2015-05-11 22.000 0 -17,950
2015-05-12 2015-05-08 21.200 17,950 +17,950 0.03% 380,540
2015-04-28 2015-04-24 11.800 0 -4,600
2015-04-27 2015-04-23 11.200 4,600 +3,100 0.01% 51,520
2015-04-24 2015-04-22 10.200 1,500 +1,500 0.00% 15,300
2015-04-17 2015-04-15 8.200 0 -5,950
2015-04-16 2015-04-14 8.600 5,950 +1,100 0.01% 51,170
2015-04-14 2015-04-10 7.800 4,850 +1,500 0.01% 37,830
2015-04-13 2015-04-09 7.600 3,350 +3,350 0.01% 25,460
2015-03-30 2015-03-26 8.000 0 -1,500
2015-03-23 2015-03-19 8.000 1,500 +1,500 0.00% 12,000
2015-01-21 2015-01-19 6.800 0 -1,200
2015-01-02 2014-12-29 7.400 1,200 -400 0.00% 8,880
2014-12-30 2014-12-24 7.400 1,600 -1,200 0.00% 11,840
2014-12-12 2014-12-10 7.600 2,800 +2,800 0.00% 21,280
2014-10-20 2014-10-16 8.800 0 -800
2014-10-15 2014-10-13 9.400 800 -2,600 0.00% 7,520
2014-10-09 2014-10-07 9.600 3,400 +3,400 0.01% 32,640
2014-10-08 2014-10-06 9.200 0 -8,750
2014-10-07 2014-10-03 9.800 8,750 +4,400 0.01% 85,750
2014-10-03 2014-09-29 9.600 4,350 +450 0.01% 41,760
2014-09-30 2014-09-26 10.200 3,900 +2,950 0.01% 39,780
2014-09-29 2014-09-25 10.400 950 +950 0.00% 9,880
2014-09-22 2014-09-18 10.400 0 -350
2014-09-11 2014-09-08 9.600 350 -700 0.00% 3,360
2014-09-08 2014-09-04 9.800 1,050 -250 0.00% 10,290
2014-08-28 2014-08-26 9.800 1,300 -4,200 0.00% 12,740
2014-08-26 2014-08-22 10.200 5,500 -1,650 0.01% 56,100
2014-08-20 2014-08-18 9.400 7,150 +2,600 0.01% 67,210
2014-08-18 2014-08-14 10.000 4,550 -5,500 0.01% 45,500
2014-08-15 2014-08-13 10.200 10,050 +5,500 0.02% 102,510
2014-08-14 2014-08-12 9.600 4,550 +4,550 0.01% 43,680
2014-08-13 2014-08-11 10.000 0 -7,800
2014-08-11 2014-08-07 10.400 7,800 +3,200 0.01% 81,120
2014-08-08 2014-08-06 10.400 4,600 -14,600 0.01% 47,840
2014-08-06 2014-08-04 10.800 19,200 +550 0.03% 207,360
2014-08-04 2014-07-31 11.200 18,650 +18,650 0.03% 208,880
2014-07-23 2014-07-21 12.800 0 -550
2014-07-22 2014-07-18 10.800 550 +550 0.00% 5,940
2014-03-31 2014-03-27 8.800 0 -1,150
2014-03-28 2014-03-26 9.400 1,150 -2,850 0.00% 10,810
2014-03-25 2014-03-21 9.200 4,000 -500 0.01% 36,800
2014-03-24 2014-03-20 9.200 4,500 -200 0.01% 41,400
2014-03-21 2014-03-19 9.400 4,700 +4,650 0.01% 44,180
2014-03-18 2014-03-14 9.600 50 +50 0.00% 480
2014-02-06 2014-02-04 9.400 0 -1,900
2014-02-05 2014-01-30 9.400 1,900 +850 0.00% 17,860
2014-02-04 2014-01-28 8.400 1,050 +1,050 0.00% 8,820
2013-11-26 2013-11-22 7.600 0 -1,250
2013-11-22 2013-11-20 7.800 1,250 -1,600 0.00% 9,750
2013-11-19 2013-11-15 7.600 2,850 -5,600 0.00% 21,660
2013-11-18 2013-11-14 8.000 8,450 +8,450 0.01% 67,600
2013-07-30 2013-07-26 10.200 0 -5,900
2013-07-29 2013-07-25 10.000 5,900 +150 0.01% 59,000
2013-07-26 2013-07-24 10.000 5,750 -8,100 0.01% 57,500
2013-07-25 2013-07-23 10.400 13,850 +11,050 0.02% 144,040
2013-07-24 2013-07-22 10.200 2,800 -300 0.00% 28,560
2013-07-23 2013-07-19 10.800 3,100 +3,100 0.01% 33,480
2013-03-28 2013-03-26 7.400 0 -150
2013-03-21 2013-03-19 8.000 150 -300 0.00% 1,200
2013-03-20 2013-03-18 8.000 450 -1,950 0.00% 3,600
2013-03-19 2013-03-15 8.400 2,400 -2,550 0.00% 20,160
2013-03-18 2013-03-14 8.200 4,950 -1,650 0.01% 40,590
2013-03-14 2013-03-12 8.600 6,600 -3,400 0.01% 56,760
2013-03-13 2013-03-11 9.200 10,000 -2,450 0.02% 92,000
2013-03-12 2013-03-08 9.400 12,450 +4,300 0.02% 117,030
2013-03-11 2013-03-07 8.400 8,150 +8,150 0.01% 68,460
2012-02-22 2012-02-20 15.000 0 -300
2012-02-21 2012-02-17 15.400 300 +300 0.00% 4,620
2012-02-20 2012-02-16 15.200 0 -950
2012-02-17 2012-02-15 15.800 950 +950 0.00% 15,010
2011-11-21 2011-11-17 18.600 0 -800
2011-11-16 2011-11-14 18.800 800 +450 0.00% 15,040
2011-11-15 2011-11-11 19.000 350 -150 0.00% 6,650
2011-11-14 2011-11-10 18.800 500 +500 0.00% 9,400
2011-10-24 2011-10-20 15.600 0 -1,050
2011-10-20 2011-10-18 15.800 1,050 -1,800 0.00% 16,590
2011-10-19 2011-10-17 17.200 2,850 +2,850 0.01% 49,020
2011-10-18 2011-10-14 16.200 0 -1,100
2011-10-14 2011-10-12 17.200 1,100 +700 0.00% 18,920
2011-10-13 2011-10-11 17.000 400 -850 0.00% 6,800
2011-10-10 2011-10-06 12.600 1,250 +900 0.00% 15,750
2011-10-07 2011-10-04 12.000 350 +350 0.00% 4,200
2011-10-04 2011-09-30 15.600 0 -1,550
2011-10-03 2011-09-28 16.000 1,550 +1,550 0.00% 24,800
2011-09-28 2011-09-26 15.600 0 -1,000
2011-09-16 2011-09-14 19.200 1,000 -950 0.00% 19,200
2011-09-15 2011-09-12 19.000 1,950 +1,950 0.00% 37,050
2011-09-09 2011-09-07 20.800 0 -3,000
2011-09-08 2011-09-06 21.200 3,000 +3,000 0.01% 63,600
2011-09-07 2011-09-05 21.400 0 -3,150
2011-09-06 2011-09-02 22.400 3,150 +3,000 0.01% 70,560
2011-09-05 2011-09-01 23.000 150 -50 0.00% 3,450
2011-09-02 2011-08-31 24.200 200 -850 0.00% 4,840
2011-08-30 2011-08-26 19.000 1,050 -1,050 0.00% 19,950
2011-08-29 2011-08-25 19.200 2,100 +500 0.00% 40,320
2011-08-26 2011-08-24 19.000 1,600 +900 0.00% 30,400
2011-08-24 2011-08-22 18.800 700 +700 0.00% 13,160
2011-08-23 2011-08-19 19.000 0 -2,300
2011-08-22 2011-08-18 19.400 2,300 +850 0.00% 44,620
2011-08-18 2011-08-16 19.400 1,450 -400 0.00% 28,130
2011-08-17 2011-08-15 19.400 1,850 +1,850 0.00% 35,890
2011-08-16 2011-08-12 19.200 0 -550
2011-08-15 2011-08-11 18.800 550 -250 0.00% 10,340
2011-08-12 2011-08-10 19.800 800 +800 0.00% 15,840
2011-08-10 2011-08-08 20.400 0 -500
2011-08-09 2011-08-05 21.200 500 -850 0.00% 10,600
2011-08-08 2011-08-04 22.600 1,350 +1,350 0.00% 30,510
2011-08-03 2011-08-01 23.400 0 -1,300
2011-08-02 2011-07-29 23.600 1,300 +100 0.00% 30,680
2011-08-01 2011-07-28 24.000 1,200 -700 0.00% 28,800
2011-07-29 2011-07-27 24.400 1,900 +400 0.00% 46,360
2011-07-28 2011-07-26 24.400 1,500 +600 0.00% 36,600
2011-07-27 2011-07-25 24.000 900 -50 0.00% 21,600
2011-07-26 2011-07-22 24.600 950 -550 0.00% 23,370
2011-07-25 2011-07-21 24.000 1,500 -600 0.00% 36,000
2011-07-22 2011-07-20 23.800 2,100 +400 0.00% 49,980
2011-07-21 2011-07-19 24.000 1,700 +450 0.00% 40,800
2011-07-20 2011-07-18 25.200 1,250 -1,900 0.00% 31,500
2011-07-19 2011-07-15 25.200 3,150 +3,150 0.01% 79,380
2011-07-15 2011-07-13 25.400 0 -250
2011-07-14 2011-07-12 25.200 250 +250 0.00% 6,300
2011-07-11 2011-07-07 27.600 0 -1,450
2011-07-08 2011-07-06 27.600 1,450 -500 0.00% 40,020
2011-07-07 2011-07-05 27.200 1,950 +950 0.00% 53,040
2011-07-06 2011-07-04 28.000 1,000 -150 0.00% 28,000
2011-07-05 2011-06-30 28.000 1,150 +1,150 0.00% 32,200
2011-06-29 2011-06-27 27.000 0 -750
2011-06-28 2011-06-24 28.000 750 -1,750 0.00% 21,000
2011-06-27 2011-06-23 27.600 2,500 -6,540 0.00% 69,000
2011-06-24 2011-06-22 28.000 9,040 +1,500 0.02% 253,120
2011-06-23 2011-06-21 27.800 7,540 -400 0.01% 209,612
2011-06-22 2011-06-20 27.600 7,940 +2,940 0.02% 219,144
2011-06-21 2011-06-17 27.600 5,000 +5,000 0.01% 138,000
2011-06-20 2011-06-16 27.800 0 -750
2011-06-17 2011-06-15 28.200 750 +750 0.00% 21,150
2011-06-16 2011-06-14 28.200 0 -1,400
2011-06-15 2011-06-13 29.400 1,400 +1,400 0.00% 41,160
2011-06-10 2011-06-08 30.400 0 -1,150
2011-06-09 2011-06-07 31.400 1,150 -2,150 0.00% 36,110
2011-06-08 2011-06-03 31.000 3,300 +550 0.01% 102,300
2011-06-07 2011-06-02 31.200 2,750 -2,550 0.01% 85,800
2011-06-03 2011-06-01 31.800 5,300 -4,900 0.01% 168,540
2011-06-02 2011-05-31 32.200 10,200 +10,200 0.02% 328,440
2011-06-01 2011-05-30 32.400 0 -1,450
2011-05-31 2011-05-27 33.000 1,450 +1,450 0.00% 47,850
2011-05-27 2011-05-25 31.400 0 -2,450
2011-05-26 2011-05-24 36.400 2,450 +2,450 0.00% 89,180
2011-05-25 2011-05-23 28.200 0 -50
2011-05-24 2011-05-20 28.600 50 +50 0.00% 1,430
2011-05-23 2011-05-19 29.400 0 -700
2011-05-20 2011-05-18 30.400 700 +700 0.00% 21,280
2011-05-19 2011-05-17 30.400 0 -450
2011-05-18 2011-05-16 31.400 450 +450 0.00% 14,130
2011-05-16 2011-05-12 31.600 0 -1,350
2011-05-13 2011-05-11 32.600 1,350 +1,350 0.00% 44,010
2011-05-12 2011-05-09 32.200 0 -1,300
2011-05-11 2011-05-06 33.000 1,300 +1,300 0.00% 42,900
2011-05-09 2011-05-05 34.000 0 -3,000
2011-05-06 2011-05-04 34.000 3,000 +3,000 0.01% 102,000
2011-05-04 2011-04-29 34.200 0 -1,950
2011-05-03 2011-04-28 34.200 1,950 +1,950 0.00% 66,690
2011-04-28 2011-04-26 36.200 0 -3,800
2011-04-27 2011-04-21 35.800 3,800 -11,800 0.01% 136,040
2011-04-26 2011-04-20 36.800 15,600 +15,600 0.03% 574,080
2011-04-21 2011-04-19 35.200 0 -1,600
2011-04-20 2011-04-18 38.200 1,600 +1,100 0.00% 61,120
2011-04-18 2011-04-14 41.200 500 -1,750 0.00% 20,600
2011-04-15 2011-04-13 41.400 2,250 -3,000 0.00% 93,150
2011-04-14 2011-04-12 41.800 5,250 +4,300 0.01% 219,450
2011-04-13 2011-04-11 40.200 950 -29,800 0.00% 38,190
2011-04-12 2011-04-08 41.800 30,750 +10,900 0.06% 1,285,350
2011-04-11 2011-04-07 35.800 19,850 +15,350 0.04% 710,630
2011-04-08 2011-04-06 28.400 4,500 +800 0.01% 127,800
2011-04-07 2011-04-04 28.000 3,700 +350 0.01% 103,600
2011-04-06 2011-04-01 28.800 3,350 +3,350 0.01% 96,480
2011-03-30 2011-03-28 40.200 0 -2,050
2011-03-29 2011-03-25 41.800 2,050 +2,050 0.00% 85,690
2011-03-28 2011-03-24 41.400 0 -2,850
2011-03-25 2011-03-23 42.800 2,850 +2,850 0.01% 121,980
2011-03-21 2011-03-17 47.600 0 -5,000
2011-03-18 2011-03-16 49.800 5,000 +5,000 0.01% 249,000
2011-03-17 2011-03-15 48.000 0 -1,050
2011-03-16 2011-03-14 50.000 1,050 +450 0.00% 52,500
2011-03-15 2011-03-11 51.000 600 +100 0.00% 30,600
2011-03-10 2011-03-08 55.000 500 -1,950 0.00% 27,500
2011-03-09 2011-03-07 56.000 2,450 +1,300 0.01% 137,200
2011-03-08 2011-03-04 51.000 1,150 -6,550 0.00% 58,650
2011-03-07 2011-03-03 50.000 7,700 +7,700 0.02% 385,000
2011-03-04 2011-03-02 48.200 0 -2,700
2011-03-03 2011-03-01 49.400 2,700 +2,700 0.01% 133,380
2011-03-02 2011-02-28 49.400 0 -2,460
2011-03-01 2011-02-25 51.000 2,460 +2,460 0.01% 125,460
2011-02-18 2011-02-16 53.000 0 -650
2011-02-16 2011-02-14 57.000 650 +650 0.00% 37,050
2011-02-14 2011-02-10 57.000 0 -850
2011-02-11 2011-02-09 59.000 850 +850 0.00% 50,150
2011-02-10 2011-02-08 56.000 0 -6,550
2011-02-09 2011-02-07 65.000 6,550 +4,900 0.01% 425,750
2011-02-08 2011-02-02 54.000 1,650 -2,100 0.00% 89,100
2011-02-07 2011-01-31 55.000 3,750 +3,750 0.01% 206,250
2011-01-26 2011-01-24 64.000 0 -850
2011-01-25 2011-01-21 67.000 850 +850 0.00% 56,950
2011-01-20 2011-01-18 66.000 0 -6,150
2011-01-19 2011-01-17 67.000 6,150 +5,900 0.01% 412,050
2011-01-17 2011-01-13 63.000 250 -50 0.00% 15,750
2011-01-14 2011-01-12 65.000 300 +100 0.00% 19,500
2011-01-13 2011-01-11 64.000 200 +200 0.00% 12,800
2011-01-12 2011-01-10 70.000 0 -15,838
2011-01-11 2011-01-07 63.000 15,838 +1,038 0.04% 997,794
2011-01-10 2011-01-06 42.600 14,800 +13,700 0.03% 630,480
2011-01-07 2011-01-05 41.200 1,100 +1,100 0.00% 45,320
2011-01-05 2011-01-03 46.000 0 -2,565
2011-01-04 2010-12-31 48.000 2,565 +2,565 0.01% 123,120
2010-12-30 2010-12-28 48.400 0 -400
2010-12-29 2010-12-24 51.000 400 -850 0.00% 20,400
2010-12-16 2010-12-14 55.000 1,250 +1,250 0.00% 68,750
2010-12-10 2010-12-08 59.000 0 -2,200
2010-12-08 2010-12-06 61.000 2,200 +400 0.01% 134,200
2010-12-06 2010-12-02 60.000 1,800 +1,600 0.00% 108,000
2010-12-02 2010-11-30 61.000 200 +200 0.00% 12,200
2010-11-30 2010-11-26 61.000 0 -2,100
2010-11-29 2010-11-25 65.000 2,100 -200 0.00% 136,500
2010-11-26 2010-11-24 67.000 2,300 +2,300 0.01% 154,100
2010-11-17 2010-11-15 79.000 0 -950
2010-11-16 2010-11-12 79.000 950 +100 0.00% 75,050
2010-11-15 2010-11-11 77.000 850 +350 0.00% 65,450
2010-11-11 2010-11-09 73.000 500 -5,550 0.00% 36,500
2010-11-10 2010-11-08 77.000 6,050 +2,800 0.01% 465,850
2010-11-08 2010-11-04 79.000 3,250 -1,950 0.01% 256,750
2010-11-05 2010-11-03 82.000 5,200 +4,150 0.01% 426,400
2010-11-03 2010-11-01 83.000 1,050 +1,050 0.00% 87,150
2010-10-29 2010-10-27 89.000 0 -500
2010-10-28 2010-10-26 92.000 500 -550 0.00% 46,000
2010-10-22 2010-10-20 82.000 1,050 +850 0.00% 86,100
2010-10-19 2010-10-15 86.000 200 +200 0.00% 17,200
2010-10-18 2010-10-14 85.000 0 -3,600
2010-10-15 2010-10-13 90.000 3,600 +3,050 0.01% 324,000
2010-10-14 2010-10-12 88.000 550 +550 0.00% 48,400
2010-10-13 2010-10-11 93.000 0 -3,800
2010-10-07 2010-10-05 96.000 3,800 +3,800 0.01% 364,800
2010-09-28 2010-09-24 89.000 0 -450
2010-09-24 2010-09-21 88.000 450 -400 0.00% 39,600
2010-09-22 2010-09-20 84.000 850 -1,300 0.00% 71,400
2010-09-21 2010-09-17 84.000 2,150 +2,150 0.01% 180,600
2010-09-17 2010-09-15 77.000 0 -600
2010-09-14 2010-09-10 80.000 600 -550 0.00% 48,000
2010-09-02 2010-08-31 80.000 1,150 -650 0.00% 92,000
2010-09-01 2010-08-30 84.000 1,800 +1,800 0.01% 151,200
2010-08-25 2010-08-23 83.000 0 -250
2010-08-23 2010-08-19 84.000 250 +50 0.00% 21,000
2010-08-17 2010-08-13 88.000 200 +200 0.00% 17,600
2010-08-09 2010-08-05 90.000 0 -1,050
2010-08-04 2010-08-02 92.000 1,050 +750 0.00% 96,600
2010-08-03 2010-07-30 90.000 300 -300 0.00% 27,000
2010-08-02 2010-07-29 90.000 600 +400 0.00% 54,000
2010-07-30 2010-07-28 82.000 200 +200 0.00% 16,400
2010-07-29 2010-07-27 82.000 0 -800
2010-07-28 2010-07-26 84.000 800 -200 0.00% 67,200
2010-07-27 2010-07-23 79.000 1,000 -550 0.00% 79,000
2010-07-26 2010-07-22 75.000 1,550 +1,150 0.00% 116,250
2010-07-23 2010-07-21 70.000 400 +400 0.00% 28,000
2010-07-06 2010-07-02 76.000 0 -300
2010-06-28 2010-06-24 87.000 300 +300 0.00% 26,100
2010-06-22 2010-06-18 89.000 0 -800
2010-06-21 2010-06-17 90.000 800 +800 0.00% 72,000
2010-06-18 2010-06-15 90.000 0 -450
2010-06-15 2010-06-11 92.000 450 -50 0.00% 41,400
2010-06-11 2010-06-09 91.000 500 +500 0.00% 45,500
2010-06-10 2010-06-08 93.000 0 -800
2010-06-09 2010-06-07 95.000 800 -100 0.00% 76,000
2010-06-08 2010-06-04 96.000 900 +300 0.00% 86,400
2010-06-03 2010-06-01 86.000 600 -250 0.00% 51,600
2010-05-31 2010-05-27 85.000 850 +850 0.00% 72,250
2010-05-13 2010-05-11 97.000 0 -300
2010-05-12 2010-05-10 99.000 300 -5,350 0.00% 29,700
2010-05-11 2010-05-07 99.000 5,650 +4,500 0.02% 559,350
2010-05-10 2010-05-06 93.000 1,150 +1,150 0.00% 106,950
2010-04-28 2010-04-26 106.000 0 -1,700
2010-04-27 2010-04-23 110.000 1,700 -100 0.01% 187,000
2010-04-20 2010-04-16 104.000 1,800 -150 0.01% 187,200
2010-04-19 2010-04-15 106.000 1,950 -100 0.01% 206,700
2010-04-15 2010-04-13 108.000 2,050 +100 0.01% 221,400
2010-03-29 2010-03-25 104.000 1,950 -50 0.01% 202,800
2010-03-25 2010-03-23 104.000 2,000 -100 0.01% 208,000
2010-03-23 2010-03-19 114.000 2,100 -9,000 0.01% 239,400
2010-03-22 2010-03-18 106.000 11,100 +50 0.04% 1,176,600
2010-03-19 2010-03-17 100.000 11,050 -2,705 0.04% 1,105,000
2010-03-18 2010-03-16 116.000 13,755 -14,650 0.04% 1,595,580
2010-03-17 2010-03-15 128.000 28,405 +27,055 0.09% 3,635,840
2010-03-16 2010-03-12 134.000 1,350 +1,350 0.00% 180,900
2010-03-11 2010-03-09 126.000 0 -13,500
2010-03-10 2010-03-08 130.000 13,500 -500 0.04% 1,755,000
2010-03-09 2010-03-05 136.000 14,000 -88,050 0.04% 1,904,000
2010-03-08 2010-03-04 144.000 102,050 -318,350 0.32% 14,695,200
2010-03-05 2010-03-03 142.000 420,400 +419,000 1.34% 59,696,800
2010-03-01 2010-02-25 132.000 1,400 +50 0.00% 184,800
2010-02-26 2010-02-24 138.000 1,350 -550 0.00% 186,300
2010-02-18 2010-02-12 140.000 1,900 -1,150 0.01% 266,000
2010-02-11 2010-02-09 130.000 3,050 +50 0.01% 396,500
2010-02-03 2010-02-01 132.000 3,000 +450 0.01% 396,000
2010-02-01 2010-01-28 124.000 2,550 +2,550 0.01% 316,200
2010-01-28 2010-01-26 138.000 0 -250
2010-01-27 2010-01-25 144.000 250 -350 0.00% 36,000
2010-01-26 2010-01-22 148.000 600 +200 0.00% 88,800
2010-01-25 2010-01-21 148.000 400 -50 0.00% 59,200
2010-01-19 2010-01-15 156.000 450 +450 0.00% 70,200
2010-01-15 2010-01-13 158.000 0 -1,050
2010-01-14 2010-01-12 160.000 1,050 +800 0.00% 168,000
2010-01-13 2010-01-11 160.000 250 -50 0.00% 40,000
2010-01-12 2010-01-08 166.000 300 +300 0.00% 49,800
2010-01-11 2010-01-07 162.000 0 -100
2010-01-08 2010-01-06 160.000 100 +100 0.00% 16,000
2010-01-05 2009-12-31 170.000 0 -700
2010-01-04 2009-12-29 172.000 700 -600 0.00% 120,400
2009-12-30 2009-12-28 170.000 1,300 -13,900 0.00% 221,000
2009-12-29 2009-12-24 176.000 15,200 +1,250 0.05% 2,675,200
2009-12-16 2009-12-14 184.000 13,950 -650 0.05% 2,566,800
2009-12-15 2009-12-11 174.000 14,600 +650 0.05% 2,540,400
2009-12-14 2009-12-10 176.000 13,950 +3,950 0.05% 2,455,200
2009-12-10 2009-12-08 176.000 10,000 -900 0.04% 1,760,000
2009-12-09 2009-12-07 186.000 10,900 +600 0.04% 2,027,400
2009-12-08 2009-12-04 190.000 10,300 -700 0.04% 1,957,000
2009-12-07 2009-12-03 178.000 11,000 +9,900 0.04% 1,958,000
2009-12-04 2009-12-02 168.000 1,100 -3,050 0.00% 184,800
2009-12-03 2009-12-01 158.000 4,150 +1,500 0.01% 655,700
2009-12-02 2009-11-30 142.000 2,650 +2,350 0.01% 376,300
2009-12-01 2009-11-27 134.000 300 +300 0.00% 40,200
2009-11-27 2009-11-25 134.000 0 -5,000
2009-11-26 2009-11-24 136.000 5,000 -750 0.02% 680,000
2009-11-25 2009-11-23 138.000 5,750 -300 0.02% 793,500
2009-11-19 2009-11-17 142.000 6,050 +500 0.02% 859,100
2009-11-18 2009-11-16 140.000 5,550 -150 0.03% 777,000
2009-11-12 2009-11-10 126.000 5,700 +5,700 0.03% 718,200
2009-11-11 2009-11-09 122.000 0 -100
2009-11-09 2009-11-05 126.000 100 +100 0.00% 12,600
2009-10-30 2009-10-28 128.000 0 -100
2009-10-29 2009-10-27 130.000 100 +100 0.00% 13,000
2009-10-27 2009-10-22 122.000 0 -450
2009-10-21 2009-10-19 104.000 450 +150 0.00% 46,800
2009-10-20 2009-10-16 102.000 300 +300 0.00% 30,600
2009-10-19 2009-10-15 100.000 0 -1,400
2009-10-16 2009-10-14 102.000 1,400 +1,350 0.01% 142,800
2009-10-15 2009-10-13 97.000 50 -150 0.00% 4,850
2009-10-13 2009-10-09 96.000 200 +200 0.00% 19,200
2009-10-07 2009-10-05 80.000 0 -450
2009-10-05 2009-09-30 80.000 450 -950 0.00% 36,000
2009-10-02 2009-09-29 81.800 1,400 +1,400 0.01% 114,520
2009-09-30 2009-09-28 81.800 0 -100
2009-09-29 2009-09-25 86.788 100 +100 0.00% 8,679
2009-09-09 2009-09-07 56.861 0 -50
2009-09-07 2009-09-03 44.691 50 +50 0.00% 2,235
2009-09-04 2009-09-02 45.489 0 -1,153
2009-09-03 2009-09-01 47.484 1,153 +1,153 0.01% 54,749
2009-08-26 2009-08-24 56.861 0 -38
2009-08-24 2009-08-20 57.859 38 +38 0.00% 2,199
2009-08-13 2009-08-11 56.861 0 -802
2009-08-12 2009-08-10 54.866 802 +802 0.00% 44,002
2009-08-07 2009-08-05 74.817 0 -1,253
2009-08-06 2009-08-04 79.805 1,253 -251 0.01% 99,996
2009-08-05 2009-08-03 75.815 1,504 +1,504 0.01% 114,025
2009-07-29 2009-07-27 73.820 0 -1,554
2009-07-28 2009-07-24 71.824 1,554 +852 0.01% 111,615
2009-07-27 2009-07-23 69.829 702 +151 0.00% 49,020
2009-07-24 2009-07-22 68.832 551 -251 0.00% 37,926
2009-07-23 2009-07-21 67.834 802 +301 0.00% 54,403
2009-07-22 2009-07-20 69.829 501 -1,905 0.00% 34,984
2009-07-21 2009-07-17 71.824 2,406 +1,805 0.01% 172,809
2009-07-20 2009-07-16 66.837 601 +100 0.00% 40,169
2009-07-16 2009-07-14 66.837 501 -201 0.00% 33,485
2009-07-15 2009-07-13 69.829 702 +201 0.00% 49,020
2009-07-13 2009-07-09 72.822 501 -1,203 0.00% 36,484
2009-07-10 2009-07-08 69.829 1,704 -201 0.01% 118,989
2009-07-09 2009-07-07 65.839 1,905 +502 0.01% 125,423
2009-07-08 2009-07-06 52.871 1,403 +902 0.01% 74,178
2009-07-07 2009-07-03 51.873 501 -552 0.00% 25,988
2009-07-06 2009-07-02 55.863 1,053 +552 0.01% 58,824
2009-07-03 2009-06-30 54.866 501 -151 0.00% 27,488
2009-06-16 2009-06-12 35.719 652 -3 0.00% 23,289
2009-04-28 2009-04-24 17.264 655 -252 0.00% 11,308
2009-03-06 2009-03-04 14.486 907 +252 0.00% 13,139
2008-10-09 2008-10-06 17.848 655 -8 0.00% 11,690
2008-06-03 2008-05-30 37.963 663 -32 0.00% 25,169
2008-04-17 2008-04-15 37.402 695 -3,048 0.00% 25,994
2008-03-27 2008-03-25 42.264 3,743 +3,048 0.02% 158,195
2008-01-24 2008-01-22 63.583 695 +374 0.00% 44,190
2008-01-08 2008-01-04 72.934 321 +321 0.00% 23,412
2007-12-12 2007-12-10 92.163 0 -221
2007-12-11 2007-12-07 89.266 221 +111 0.00% 19,728
2007-12-10 2007-12-06 86.550 110 -663 0.00% 9,521
2007-12-05 2007-12-03 83.291 773 +331 0.00% 64,384
2007-12-04 2007-11-30 78.402 442 +111 0.00% 34,654
2007-12-03 2007-11-29 73.332 331 +331 0.00% 24,273
2007-11-26 2007-11-22 70.797 0 -994
2007-11-22 2007-11-20 70.978 994 -111 0.00% 70,553
2007-11-14 2007-11-12 68.625 1,105 +442 0.01% 75,830
2007-11-07 2007-11-05 72.427 663 +221 0.00% 48,019
2007-11-06 2007-11-02 74.238 442 -442 0.00% 32,813
2007-11-05 2007-11-01 75.324 884 -165 0.00% 66,586
2007-10-31 2007-10-29 76.229 1,049 -111 0.01% 79,965
2007-10-24 2007-10-22 67.719 1,160 +552 0.01% 78,554
2007-10-18 2007-10-16 73.875 608 -883 0.00% 44,916
2007-10-17 2007-10-15 76.954 1,491 +663 0.01% 114,738
2007-10-15 2007-10-11 66.814 828 +552 0.00% 55,322
2007-10-11 2007-10-09 72.970 276 +221 0.00% 20,140
2007-10-09 2007-10-05 74.509 55 -111 0.00% 4,098
2007-10-05 2007-10-03 73.968 166 -1,220 0.00% 12,279
2007-10-02 2007-09-27 73.246 1,386 -1,829 0.01% 101,519
2007-09-28 2007-09-25 75.592 3,215 -554 0.02% 243,027
2007-09-27 2007-09-24 77.576 3,769 -5,543 0.02% 292,385
2007-09-21 2007-09-19 75.772 9,312 +2,328 0.04% 705,590
2007-09-20 2007-09-18 76.313 6,984 -1,663 0.03% 532,972
2007-09-18 2007-09-14 73.788 8,647 +2,550 0.04% 638,041
2007-09-17 2007-09-13 74.329 6,097 +1,884 0.03% 453,183
2007-09-14 2007-09-12 75.592 4,213 -332 0.02% 318,468
2007-09-10 2007-09-06 81.004 4,545 -111 0.02% 368,163
2007-08-31 2007-08-29 80.824 4,656 +887 0.02% 376,314
2007-08-30 2007-08-28 80.102 3,769 -998 0.02% 301,904
2007-08-29 2007-08-27 84.251 4,767 +776 0.02% 401,626
2007-08-28 2007-08-24 70.360 3,991 +665 0.02% 280,806
2007-08-27 2007-08-23 57.009 3,326 +111 0.02% 189,613
2007-08-24 2007-08-22 55.025 3,215 +665 0.02% 176,905
2007-08-23 2007-08-21 58.272 2,550 +776 0.01% 148,594
2007-07-19 2007-07-17 101.751 1,774 -332 0.01% 180,506
2007-07-18 2007-07-16 91.829 2,106 -555 0.01% 193,391
2007-07-17 2007-07-13 80.282 2,661 -776 0.01% 213,631
2007-07-16 2007-07-12 79.200 3,437 +1,442 0.02% 272,210
2007-07-13 2007-07-11 73.066 1,995 -16,851 0.01% 145,767
2007-07-12 2007-07-10 68.375 18,846 +554 0.09% 1,288,600
2007-07-10 2007-07-06 59.535 18,292 -111 0.09% 1,089,018
2007-07-09 2007-07-05 58.272 18,403 -1,219 0.09% 1,072,386
2007-07-03 2007-06-28 58.092 19,622 +111 0.09% 1,139,880
2007-06-29 2007-06-27 58.092 19,511 +443 0.09% 1,133,431
2007-06-27 2007-06-25 61.700 19,068 -332 0.09% 1,176,498
2007-06-26 2007-06-22 63.685 19,400 0.09% 1,235,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top