History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-10-13 | 2025-10-09 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-10-10 | 2025-10-08 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-10-09 | 2025-10-06 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-10-08 | 2025-10-03 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-10-06 | 2025-10-02 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-10-03 | 2025-09-30 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-10-02 | 2025-09-29 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-30 | 2025-09-26 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-29 | 2025-09-25 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-26 | 2025-09-24 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-25 | 2025-09-23 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-24 | 2025-09-22 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-23 | 2025-09-19 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-22 | 2025-09-18 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-19 | 2025-09-17 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-18 | 2025-09-16 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-17 | 2025-09-15 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-16 | 2025-09-12 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-15 | 2025-09-11 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-12 | 2025-09-10 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-11 | 2025-09-09 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-10 | 2025-09-08 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-09 | 2025-09-05 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-08 | 2025-09-04 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-05 | 2025-09-03 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-04 | 2025-09-02 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-03 | 2025-09-01 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-02 | 2025-08-29 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-09-01 | 2025-08-28 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-29 | 2025-08-27 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-28 | 2025-08-26 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-27 | 2025-08-25 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-26 | 2025-08-22 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-25 | 2025-08-21 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-22 | 2025-08-20 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-21 | 2025-08-19 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-20 | 2025-08-18 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-19 | 2025-08-15 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-18 | 2025-08-14 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-15 | 2025-08-13 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-14 | 2025-08-12 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-13 | 2025-08-11 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-12 | 2025-08-08 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-11 | 2025-08-07 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-08 | 2025-08-06 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-07 | 2025-08-05 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-06 | 2025-08-04 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-05 | 2025-08-01 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-04 | 2025-07-31 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-08-01 | 2025-07-30 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-31 | 2025-07-29 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-30 | 2025-07-28 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-29 | 2025-07-25 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-28 | 2025-07-24 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-25 | 2025-07-23 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-24 | 2025-07-22 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-23 | 2025-07-21 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-22 | 2025-07-18 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-21 | 2025-07-17 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-18 | 2025-07-16 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-17 | 2025-07-15 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-16 | 2025-07-14 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-15 | 2025-07-11 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-14 | 2025-07-10 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-11 | 2025-07-09 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-10 | 2025-07-08 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-09 | 2025-07-07 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-08 | 2025-07-04 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-07 | 2025-07-03 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-04 | 2025-07-02 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-03 | 2025-06-30 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-07-02 | 2025-06-27 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-30 | 2025-06-26 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-27 | 2025-06-25 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-26 | 2025-06-24 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-25 | 2025-06-23 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-24 | 2025-06-20 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-23 | 2025-06-19 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-20 | 2025-06-18 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-19 | 2025-06-17 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-18 | 2025-06-16 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-17 | 2025-06-13 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-16 | 2025-06-12 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-13 | 2025-06-11 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-12 | 2025-06-10 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-11 | 2025-06-09 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-10 | 2025-06-06 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-09 | 2025-06-05 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-06 | 2025-06-04 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-05 | 2025-06-03 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-04 | 2025-06-02 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-03 | 2025-05-30 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-06-02 | 2025-05-29 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-30 | 2025-05-28 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-29 | 2025-05-27 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-28 | 2025-05-26 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-27 | 2025-05-23 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-26 | 2025-05-22 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-23 | 2025-05-21 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-22 | 2025-05-20 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-21 | 2025-05-19 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-20 | 2025-05-16 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-19 | 2025-05-15 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-16 | 2025-05-14 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-15 | 2025-05-13 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-14 | 2025-05-12 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-13 | 2025-05-09 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-12 | 2025-05-08 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-09 | 2025-05-07 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-08 | 2025-05-06 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-07 | 2025-05-02 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-06 | 2025-04-30 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-05-02 | 2025-04-29 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-30 | 2025-04-28 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-29 | 2025-04-25 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-28 | 2025-04-24 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-25 | 2025-04-23 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-24 | 2025-04-22 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-23 | 2025-04-17 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-22 | 2025-04-16 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-17 | 2025-04-15 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-16 | 2025-04-14 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-15 | 2025-04-11 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-14 | 2025-04-10 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-11 | 2025-04-09 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-10 | 2025-04-08 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-09 | 2025-04-07 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-08 | 2025-04-03 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-07 | 2025-04-02 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-03 | 2025-04-01 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-02 | 2025-03-31 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-04-01 | 2025-03-28 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-31 | 2025-03-27 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-28 | 2025-03-26 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-27 | 2025-03-25 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-26 | 2025-03-24 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-25 | 2025-03-21 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-24 | 2025-03-20 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-21 | 2025-03-19 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-20 | 2025-03-18 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-19 | 2025-03-17 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-18 | 2025-03-14 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-17 | 2025-03-13 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-14 | 2025-03-12 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-13 | 2025-03-11 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-12 | 2025-03-10 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-11 | 2025-03-07 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-10 | 2025-03-06 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-07 | 2025-03-05 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-06 | 2025-03-04 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-05 | 2025-03-03 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-04 | 2025-02-28 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-03-03 | 2025-02-27 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-28 | 2025-02-26 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-27 | 2025-02-25 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-26 | 2025-02-24 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-25 | 2025-02-21 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-24 | 2025-02-20 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-21 | 2025-02-19 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-20 | 2025-02-18 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-19 | 2025-02-17 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-18 | 2025-02-14 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-17 | 2025-02-13 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-14 | 2025-02-12 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-13 | 2025-02-11 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-12 | 2025-02-10 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-11 | 2025-02-07 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-10 | 2025-02-06 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-07 | 2025-02-05 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-06 | 2025-02-04 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-05 | 2025-02-03 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-04 | 2025-01-28 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-02-03 | 2025-01-24 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-27 | 2025-01-23 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-24 | 2025-01-22 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-23 | 2025-01-21 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-22 | 2025-01-20 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-21 | 2025-01-17 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-20 | 2025-01-16 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-17 | 2025-01-15 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-16 | 2025-01-14 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-15 | 2025-01-13 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-14 | 2025-01-10 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-13 | 2025-01-09 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-10 | 2025-01-08 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-09 | 2025-01-07 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-08 | 2025-01-06 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-07 | 2025-01-03 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-06 | 2025-01-02 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-03 | 2024-12-31 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2025-01-02 | 2024-12-27 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-30 | 2024-12-24 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-27 | 2024-12-20 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-23 | 2024-12-19 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-20 | 2024-12-18 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-19 | 2024-12-17 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-18 | 2024-12-16 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-17 | 2024-12-13 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-16 | 2024-12-12 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-13 | 2024-12-11 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-12 | 2024-12-10 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-11 | 2024-12-09 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-10 | 2024-12-06 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-09 | 2024-12-05 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-06 | 2024-12-04 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-05 | 2024-12-03 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-04 | 2024-12-02 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-03 | 2024-11-29 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-12-02 | 2024-11-28 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-29 | 2024-11-27 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-28 | 2024-11-26 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-27 | 2024-11-25 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-26 | 2024-11-22 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-25 | 2024-11-21 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-22 | 2024-11-20 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-21 | 2024-11-19 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-20 | 2024-11-18 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-19 | 2024-11-15 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-18 | 2024-11-14 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-15 | 2024-11-13 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-14 | 2024-11-12 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-13 | 2024-11-11 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-12 | 2024-11-08 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-11 | 2024-11-07 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-08 | 2024-11-06 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-07 | 2024-11-05 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-06 | 2024-11-04 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-05 | 2024-11-01 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-04 | 2024-10-31 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-11-01 | 2024-10-30 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-31 | 2024-10-29 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-30 | 2024-10-28 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-29 | 2024-10-25 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-28 | 2024-10-24 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-25 | 2024-10-23 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-24 | 2024-10-22 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-23 | 2024-10-21 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-22 | 2024-10-18 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-21 | 2024-10-17 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-18 | 2024-10-16 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-17 | 2024-10-15 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-16 | 2024-10-14 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-15 | 2024-10-10 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-14 | 2024-10-09 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-10 | 2024-10-08 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-09 | 2024-10-07 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-08 | 2024-10-04 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-07 | 2024-10-03 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-04 | 2024-10-02 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-03 | 2024-09-30 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-10-02 | 2024-09-27 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-30 | 2024-09-26 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-27 | 2024-09-25 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-26 | 2024-09-24 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-25 | 2024-09-23 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-24 | 2024-09-20 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-23 | 2024-09-19 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-20 | 2024-09-17 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-19 | 2024-09-16 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-17 | 2024-09-13 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-16 | 2024-09-12 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-13 | 2024-09-11 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-12 | 2024-09-10 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-11 | 2024-09-09 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-10 | 2024-09-05 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-09 | 2024-09-04 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-05 | 2024-09-03 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-04 | 2024-09-02 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-03 | 2024-08-30 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-09-02 | 2024-08-29 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-30 | 2024-08-28 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-29 | 2024-08-27 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-28 | 2024-08-26 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-27 | 2024-08-23 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-26 | 2024-08-22 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-23 | 2024-08-21 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-22 | 2024-08-20 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-21 | 2024-08-19 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-20 | 2024-08-16 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-19 | 2024-08-15 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-16 | 2024-08-14 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-15 | 2024-08-13 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-14 | 2024-08-12 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-08-13 | 2024-08-09 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-08-12 | 2024-08-08 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-08-09 | 2024-08-07 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-08-08 | 2024-08-06 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-08-07 | 2024-08-05 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-08-06 | 2024-08-02 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-08-05 | 2024-08-01 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-08-02 | 2024-07-31 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-08-01 | 2024-07-30 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-07-31 | 2024-07-29 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-07-30 | 2024-07-26 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-07-29 | 2024-07-25 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-07-26 | 2024-07-24 | 0.102 | 92,750 | +0 | 0.11% | 9,460 |
| 2024-07-25 | 2024-07-23 | 0.102 | 92,750 | +0 | 0.11% | 9,460 |
| 2024-07-24 | 2024-07-22 | 0.102 | 92,750 | +0 | 0.11% | 9,460 |
| 2024-07-23 | 2024-07-19 | 0.102 | 92,750 | +0 | 0.11% | 9,460 |
| 2024-07-22 | 2024-07-18 | 0.102 | 92,750 | +0 | 0.11% | 9,460 |
| 2024-07-19 | 2024-07-17 | 0.102 | 92,750 | +0 | 0.11% | 9,460 |
| 2024-07-18 | 2024-07-16 | 0.101 | 92,750 | +0 | 0.11% | 9,368 |
| 2024-07-17 | 2024-07-15 | 0.103 | 92,750 | +0 | 0.11% | 9,553 |
| 2024-07-16 | 2024-07-12 | 0.103 | 92,750 | +0 | 0.11% | 9,553 |
| 2024-07-15 | 2024-07-11 | 0.103 | 92,750 | +0 | 0.11% | 9,553 |
| 2024-07-12 | 2024-07-10 | 0.103 | 92,750 | +0 | 0.11% | 9,553 |
| 2024-07-11 | 2024-07-09 | 0.120 | 92,750 | +0 | 0.11% | 11,130 |
| 2024-07-10 | 2024-07-08 | 0.120 | 92,750 | +0 | 0.11% | 11,130 |
| 2024-07-09 | 2024-07-05 | 0.120 | 92,750 | +0 | 0.11% | 11,130 |
| 2024-07-08 | 2024-07-04 | 0.120 | 92,750 | +0 | 0.11% | 11,130 |
| 2024-07-05 | 2024-07-03 | 0.119 | 92,750 | +0 | 0.11% | 11,037 |
| 2024-07-04 | 2024-07-02 | 0.120 | 92,750 | +0 | 0.11% | 11,130 |
| 2024-07-03 | 2024-06-28 | 0.120 | 92,750 | +0 | 0.11% | 11,130 |
| 2024-07-02 | 2024-06-27 | 0.120 | 92,750 | +0 | 0.11% | 11,130 |
| 2024-06-28 | 2024-06-26 | 0.120 | 92,750 | +0 | 0.11% | 11,130 |
| 2024-06-27 | 2024-06-25 | 0.119 | 92,750 | +0 | 0.11% | 11,037 |
| 2024-06-26 | 2024-06-24 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-06-25 | 2024-06-21 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-06-24 | 2024-06-20 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-06-21 | 2024-06-19 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-06-20 | 2024-06-18 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-06-19 | 2024-06-17 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-06-18 | 2024-06-14 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-06-17 | 2024-06-13 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-06-14 | 2024-06-12 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-06-13 | 2024-06-11 | 0.102 | 92,750 | +0 | 0.11% | 9,460 |
| 2024-06-12 | 2024-06-07 | 0.104 | 92,750 | +0 | 0.11% | 9,646 |
| 2024-06-11 | 2024-06-06 | 0.104 | 92,750 | +0 | 0.11% | 9,646 |
| 2024-06-07 | 2024-06-05 | 0.112 | 92,750 | +0 | 0.11% | 10,388 |
| 2024-06-06 | 2024-06-04 | 0.112 | 92,750 | +0 | 0.11% | 10,388 |
| 2024-06-05 | 2024-06-03 | 0.112 | 92,750 | +0 | 0.11% | 10,388 |
| 2024-06-04 | 2024-05-31 | 0.112 | 92,750 | +0 | 0.11% | 10,388 |
| 2024-06-03 | 2024-05-30 | 0.111 | 92,750 | +0 | 0.11% | 10,295 |
| 2024-05-31 | 2024-05-29 | 0.110 | 92,750 | +0 | 0.11% | 10,202 |
| 2024-05-30 | 2024-05-28 | 0.110 | 92,750 | +0 | 0.11% | 10,202 |
| 2024-05-29 | 2024-05-27 | 0.110 | 92,750 | +0 | 0.11% | 10,202 |
| 2024-05-28 | 2024-05-24 | 0.110 | 92,750 | +0 | 0.11% | 10,202 |
| 2024-05-27 | 2024-05-23 | 0.110 | 92,750 | +0 | 0.11% | 10,202 |
| 2024-05-24 | 2024-05-22 | 0.105 | 92,750 | +0 | 0.11% | 9,739 |
| 2024-05-23 | 2024-05-21 | 0.125 | 92,750 | +0 | 0.11% | 11,594 |
| 2024-05-22 | 2024-05-20 | 0.125 | 92,750 | +0 | 0.11% | 11,594 |
| 2024-05-21 | 2024-05-17 | 0.125 | 92,750 | +0 | 0.11% | 11,594 |
| 2024-05-20 | 2024-05-16 | 0.109 | 92,750 | +0 | 0.11% | 10,110 |
| 2024-05-17 | 2024-05-14 | 0.109 | 92,750 | +0 | 0.11% | 10,110 |
| 2024-05-16 | 2024-05-13 | 0.104 | 92,750 | +0 | 0.11% | 9,646 |
| 2024-05-14 | 2024-05-10 | 0.120 | 92,750 | +0 | 0.11% | 11,130 |
| 2024-05-13 | 2024-05-09 | 0.120 | 92,750 | +0 | 0.11% | 11,130 |
| 2024-05-10 | 2024-05-08 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-05-09 | 2024-05-07 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-05-08 | 2024-05-06 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-05-07 | 2024-05-03 | 0.100 | 92,750 | +0 | 0.11% | 9,275 |
| 2024-05-06 | 2024-05-02 | 0.106 | 92,750 | +0 | 0.11% | 9,832 |
| 2024-05-03 | 2024-04-30 | 0.106 | 92,750 | +0 | 0.11% | 9,832 |
| 2024-05-02 | 2024-04-29 | 0.106 | 92,750 | +0 | 0.11% | 9,832 |
| 2024-04-30 | 2024-04-26 | 0.106 | 92,750 | +0 | 0.11% | 9,832 |
| 2024-04-29 | 2024-04-25 | 0.106 | 92,750 | +0 | 0.11% | 9,832 |
| 2024-04-26 | 2024-04-24 | 0.106 | 92,750 | +0 | 0.11% | 9,832 |
| 2024-04-25 | 2024-04-23 | 0.121 | 92,750 | +0 | 0.11% | 11,223 |
| 2024-04-24 | 2024-04-22 | 0.123 | 92,750 | +0 | 0.11% | 11,408 |
| 2024-04-23 | 2024-04-19 | 0.123 | 92,750 | +0 | 0.11% | 11,408 |
| 2024-04-22 | 2024-04-18 | 0.123 | 92,750 | +0 | 0.11% | 11,408 |
| 2024-04-19 | 2024-04-17 | 0.123 | 92,750 | +0 | 0.11% | 11,408 |
| 2024-04-18 | 2024-04-16 | 0.123 | 92,750 | +0 | 0.11% | 11,408 |
| 2024-04-17 | 2024-04-15 | 0.132 | 92,750 | +0 | 0.11% | 12,243 |
| 2024-04-16 | 2024-04-12 | 0.132 | 92,750 | +0 | 0.11% | 12,243 |
| 2024-04-15 | 2024-04-11 | 0.132 | 92,750 | +0 | 0.11% | 12,243 |
| 2024-04-12 | 2024-04-10 | 0.138 | 92,750 | +0 | 0.11% | 12,800 |
| 2024-04-11 | 2024-04-09 | 0.138 | 92,750 | +0 | 0.11% | 12,800 |
| 2024-04-10 | 2024-04-08 | 0.149 | 92,750 | +0 | 0.11% | 13,820 |
| 2024-04-09 | 2024-04-05 | 0.114 | 92,750 | +0 | 0.11% | 10,574 |
| 2024-04-08 | 2024-04-03 | 0.114 | 92,750 | +0 | 0.11% | 10,574 |
| 2024-04-05 | 2024-04-02 | 0.114 | 92,750 | +0 | 0.11% | 10,574 |
| 2024-04-03 | 2024-03-28 | 0.115 | 92,750 | +0 | 0.11% | 10,666 |
| 2024-04-02 | 2024-03-27 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-28 | 2024-03-26 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-27 | 2024-03-25 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-26 | 2024-03-22 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-25 | 2024-03-21 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-22 | 2024-03-20 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-21 | 2024-03-19 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-20 | 2024-03-18 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-19 | 2024-03-15 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-18 | 2024-03-14 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-15 | 2024-03-13 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-14 | 2024-03-12 | 0.128 | 92,750 | +0 | 0.11% | 11,872 |
| 2024-03-13 | 2024-03-11 | 0.121 | 92,750 | +0 | 0.11% | 11,223 |
| 2024-03-12 | 2024-03-08 | 0.122 | 92,750 | +0 | 0.11% | 11,316 |
| 2024-03-11 | 2024-03-07 | 0.148 | 92,750 | +0 | 0.11% | 13,727 |
| 2024-03-08 | 2024-03-06 | 0.148 | 92,750 | +0 | 0.11% | 13,727 |
| 2024-03-07 | 2024-03-05 | 0.148 | 92,750 | +0 | 0.11% | 13,727 |
| 2024-03-06 | 2024-03-04 | 0.148 | 92,750 | +0 | 0.11% | 13,727 |
| 2024-03-05 | 2024-03-01 | 0.148 | 92,750 | +0 | 0.11% | 13,727 |
| 2024-03-04 | 2024-02-29 | 0.148 | 92,750 | +0 | 0.11% | 13,727 |
| 2024-03-01 | 2024-02-28 | 0.148 | 92,750 | +0 | 0.11% | 13,727 |
| 2024-02-29 | 2024-02-27 | 0.134 | 92,750 | +0 | 0.11% | 12,428 |
| 2024-02-28 | 2024-02-26 | 0.113 | 92,750 | +0 | 0.11% | 10,481 |
| 2024-02-27 | 2024-02-23 | 0.113 | 92,750 | +0 | 0.11% | 10,481 |
| 2024-02-26 | 2024-02-22 | 0.113 | 92,750 | +0 | 0.11% | 10,481 |
| 2024-02-23 | 2024-02-21 | 0.113 | 92,750 | +0 | 0.11% | 10,481 |
| 2024-02-22 | 2024-02-20 | 0.113 | 92,750 | +0 | 0.11% | 10,481 |
| 2024-02-21 | 2024-02-19 | 0.113 | 92,750 | +0 | 0.11% | 10,481 |
| 2024-02-20 | 2024-02-16 | 0.113 | 92,750 | +0 | 0.11% | 10,481 |
| 2024-02-19 | 2024-02-15 | 0.112 | 92,750 | +0 | 0.11% | 10,388 |
| 2024-02-16 | 2024-02-14 | 0.112 | 92,750 | +0 | 0.11% | 10,388 |
| 2024-02-15 | 2024-02-09 | 0.112 | 92,750 | +0 | 0.11% | 10,388 |
| 2024-02-14 | 2024-02-07 | 0.112 | 92,750 | +0 | 0.11% | 10,388 |
| 2024-02-08 | 2024-02-06 | 0.112 | 92,750 | +0 | 0.11% | 10,388 |
| 2024-02-07 | 2024-02-05 | 0.112 | 92,750 | +0 | 0.11% | 10,388 |
| 2024-02-06 | 2024-02-02 | 0.112 | 92,750 | -900 | 0.11% | 10,388 |
| 2023-12-18 | 2023-12-14 | 0.160 | 93,650 | -210,000 | 0.11% | 14,984 |
| 2023-09-26 | 2023-09-22 | 0.129 | 303,650 | +20,000 | 0.36% | 39,171 |
| 2023-07-31 | 2023-07-27 | 0.179 | 283,650 | +100,000 | 0.34% | 50,773 |
| 2023-07-07 | 2023-07-05 | 0.177 | 183,650 | +50,000 | 0.22% | 32,506 |
| 2023-02-14 | 2023-02-10 | 0.205 | 133,650 | +40,000 | 0.16% | 27,398 |
| 2022-09-30 | 2022-09-28 | 0.190 | 93,650 | -100 | 0.11% | 17,793 |
| 2021-12-03 | 2021-12-01 | 0.450 | 93,750 | -2,000 | 0.11% | 42,187 |
| 2021-06-11 | 2021-06-09 | 0.500 | 95,750 | -250 | 0.11% | 47,875 |
| 2020-11-24 | 2020-11-20 | 0.440 | 96,000 | -400 | 0.11% | 42,240 |
| 2020-09-04 | 2020-09-02 | 0.450 | 96,400 | -6,000 | 0.11% | 43,380 |
| 2020-07-14 | 2020-07-10 | 0.740 | 102,400 | -70,000 | 0.12% | 75,776 |
| 2020-07-10 | 2020-07-08 | 0.560 | 172,400 | +70,000 | 0.21% | 96,544 |
| 2020-07-07 | 2020-07-03 | 0.460 | 102,400 | -2,500 | 0.12% | 47,104 |
| 2020-06-22 | 2020-06-18 | 0.420 | 104,900 | -500 | 0.12% | 44,058 |
| 2020-06-08 | 2020-06-04 | 0.320 | 105,400 | -2,000 | 0.13% | 33,728 |
| 2019-11-27 | 2019-11-25 | 0.610 | 107,400 | +2,500 | 0.13% | 65,514 |
| 2019-10-09 | 2019-10-04 | 0.660 | 104,900 | -500 | 0.12% | 69,234 |
| 2019-08-26 | 2019-08-22 | 0.700 | 105,400 | -2,000 | 0.13% | 73,780 |
| 2019-05-30 | 2019-05-28 | 1.080 | 107,400 | -250 | 0.13% | 115,992 |
| 2019-04-26 | 2019-04-24 | 2.400 | 107,650 | -5,000 | 0.13% | 258,360 |
| 2019-04-04 | 2019-04-02 | 3.600 | 112,650 | -10,000 | 0.13% | 405,540 |
| 2019-04-02 | 2019-03-29 | 3.800 | 122,650 | +4,500 | 0.15% | 466,070 |
| 2019-03-25 | 2019-03-21 | 3.400 | 118,150 | +1,500 | 0.14% | 401,710 |
| 2019-03-22 | 2019-03-20 | 4.000 | 116,650 | +2,500 | 0.14% | 466,600 |
| 2019-03-19 | 2019-03-15 | 5.000 | 114,150 | -2,500 | 0.14% | 570,750 |
| 2019-03-14 | 2019-03-12 | 5.200 | 116,650 | +9,500 | 0.14% | 606,580 |
| 2019-03-13 | 2019-03-11 | 5.600 | 107,150 | +500 | 0.13% | 600,040 |
| 2019-03-12 | 2019-03-08 | 5.400 | 106,650 | +2,500 | 0.13% | 575,910 |
| 2019-03-11 | 2019-03-07 | 6.200 | 104,150 | +14,850 | 0.12% | 645,730 |
| 2018-10-26 | 2018-10-24 | 2.600 | 89,300 | -150 | 0.13% | 232,180 |
| 2018-10-24 | 2018-10-22 | 2.600 | 89,450 | -3,650 | 0.13% | 232,570 |
| 2018-10-16 | 2018-10-12 | 2.600 | 93,100 | -16,350 | 0.13% | 242,060 |
| 2018-09-11 | 2018-09-07 | 2.800 | 109,450 | -1,000 | 0.16% | 306,460 |
| 2018-09-10 | 2018-09-06 | 3.000 | 110,450 | +1,000 | 0.16% | 331,350 |
| 2018-08-22 | 2018-08-20 | 2.800 | 109,450 | -500 | 0.16% | 306,460 |
| 2018-08-15 | 2018-08-13 | 2.800 | 109,950 | +500 | 0.16% | 307,860 |
| 2018-06-11 | 2018-06-07 | 4.000 | 109,450 | -750 | 0.16% | 437,800 |
| 2018-03-20 | 2018-03-16 | 4.000 | 110,200 | -600 | 0.16% | 440,800 |
| 2018-03-12 | 2018-03-08 | 4.000 | 110,800 | +600 | 0.16% | 443,200 |
| 2017-10-27 | 2017-10-25 | 6.200 | 110,200 | -1,250 | 0.16% | 683,240 |
| 2017-10-24 | 2017-10-20 | 6.000 | 111,450 | +350 | 0.16% | 668,700 |
| 2017-09-27 | 2017-09-25 | 6.400 | 111,100 | -2,500 | 0.16% | 711,040 |
| 2017-09-15 | 2017-09-13 | 5.800 | 113,600 | +2,500 | 0.16% | 658,880 |
| 2017-08-30 | 2017-08-28 | 3.600 | 111,100 | -100 | 0.16% | 399,960 |
| 2017-07-17 | 2017-07-13 | 5.400 | 111,200 | -5,500 | 0.16% | 600,480 |
| 2017-02-17 | 2017-02-15 | 7.800 | 116,700 | -3,450 | 0.17% | 910,260 |
| 2017-02-13 | 2017-02-09 | 7.600 | 120,150 | +120,150 | 0.17% | 913,140 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy