History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-10-13 | 2025-10-09 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-10-10 | 2025-10-08 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-10-09 | 2025-10-06 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-10-08 | 2025-10-03 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-10-06 | 2025-10-02 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-10-03 | 2025-09-30 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-10-02 | 2025-09-29 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-30 | 2025-09-26 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-29 | 2025-09-25 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-26 | 2025-09-24 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-25 | 2025-09-23 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-24 | 2025-09-22 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-23 | 2025-09-19 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-22 | 2025-09-18 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-19 | 2025-09-17 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-18 | 2025-09-16 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-17 | 2025-09-15 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-16 | 2025-09-12 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-15 | 2025-09-11 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-12 | 2025-09-10 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-11 | 2025-09-09 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-10 | 2025-09-08 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-09 | 2025-09-05 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-08 | 2025-09-04 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-05 | 2025-09-03 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-04 | 2025-09-02 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-03 | 2025-09-01 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-02 | 2025-08-29 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-09-01 | 2025-08-28 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-29 | 2025-08-27 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-28 | 2025-08-26 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-27 | 2025-08-25 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-26 | 2025-08-22 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-25 | 2025-08-21 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-22 | 2025-08-20 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-21 | 2025-08-19 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-20 | 2025-08-18 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-19 | 2025-08-15 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-18 | 2025-08-14 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-15 | 2025-08-13 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-14 | 2025-08-12 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-13 | 2025-08-11 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-12 | 2025-08-08 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-11 | 2025-08-07 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-08 | 2025-08-06 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-07 | 2025-08-05 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-06 | 2025-08-04 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-05 | 2025-08-01 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-04 | 2025-07-31 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-08-01 | 2025-07-30 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-31 | 2025-07-29 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-30 | 2025-07-28 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-29 | 2025-07-25 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-28 | 2025-07-24 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-25 | 2025-07-23 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-24 | 2025-07-22 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-23 | 2025-07-21 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-22 | 2025-07-18 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-21 | 2025-07-17 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-18 | 2025-07-16 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-17 | 2025-07-15 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-16 | 2025-07-14 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-15 | 2025-07-11 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-14 | 2025-07-10 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-11 | 2025-07-09 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-10 | 2025-07-08 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-09 | 2025-07-07 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-08 | 2025-07-04 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-07 | 2025-07-03 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-04 | 2025-07-02 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-03 | 2025-06-30 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-07-02 | 2025-06-27 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-30 | 2025-06-26 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-27 | 2025-06-25 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-26 | 2025-06-24 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-25 | 2025-06-23 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-24 | 2025-06-20 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-23 | 2025-06-19 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-20 | 2025-06-18 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-19 | 2025-06-17 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-18 | 2025-06-16 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-17 | 2025-06-13 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-16 | 2025-06-12 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-13 | 2025-06-11 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-12 | 2025-06-10 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-11 | 2025-06-09 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-10 | 2025-06-06 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-09 | 2025-06-05 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-06 | 2025-06-04 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-05 | 2025-06-03 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-04 | 2025-06-02 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-03 | 2025-05-30 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-06-02 | 2025-05-29 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-30 | 2025-05-28 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-29 | 2025-05-27 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-28 | 2025-05-26 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-27 | 2025-05-23 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-26 | 2025-05-22 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-23 | 2025-05-21 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-22 | 2025-05-20 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-21 | 2025-05-19 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-20 | 2025-05-16 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-19 | 2025-05-15 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-16 | 2025-05-14 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-15 | 2025-05-13 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-14 | 2025-05-12 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-13 | 2025-05-09 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-12 | 2025-05-08 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-09 | 2025-05-07 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-08 | 2025-05-06 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-07 | 2025-05-02 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-06 | 2025-04-30 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-05-02 | 2025-04-29 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-30 | 2025-04-28 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-29 | 2025-04-25 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-28 | 2025-04-24 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-25 | 2025-04-23 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-24 | 2025-04-22 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-23 | 2025-04-17 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-22 | 2025-04-16 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-17 | 2025-04-15 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-16 | 2025-04-14 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-15 | 2025-04-11 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-14 | 2025-04-10 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-11 | 2025-04-09 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-10 | 2025-04-08 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-09 | 2025-04-07 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-08 | 2025-04-03 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-07 | 2025-04-02 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-03 | 2025-04-01 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-02 | 2025-03-31 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-04-01 | 2025-03-28 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-31 | 2025-03-27 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-28 | 2025-03-26 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-27 | 2025-03-25 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-26 | 2025-03-24 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-25 | 2025-03-21 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-24 | 2025-03-20 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-21 | 2025-03-19 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-20 | 2025-03-18 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-19 | 2025-03-17 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-18 | 2025-03-14 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-17 | 2025-03-13 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-14 | 2025-03-12 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-13 | 2025-03-11 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-12 | 2025-03-10 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-11 | 2025-03-07 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-10 | 2025-03-06 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-07 | 2025-03-05 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-06 | 2025-03-04 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-05 | 2025-03-03 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-04 | 2025-02-28 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-03-03 | 2025-02-27 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-28 | 2025-02-26 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-27 | 2025-02-25 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-26 | 2025-02-24 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-25 | 2025-02-21 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-24 | 2025-02-20 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-21 | 2025-02-19 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-20 | 2025-02-18 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-19 | 2025-02-17 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-18 | 2025-02-14 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-17 | 2025-02-13 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-14 | 2025-02-12 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-13 | 2025-02-11 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-12 | 2025-02-10 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-11 | 2025-02-07 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-10 | 2025-02-06 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-07 | 2025-02-05 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-06 | 2025-02-04 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-05 | 2025-02-03 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-04 | 2025-01-28 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-02-03 | 2025-01-24 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-27 | 2025-01-23 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-24 | 2025-01-22 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-23 | 2025-01-21 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-22 | 2025-01-20 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-21 | 2025-01-17 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-20 | 2025-01-16 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-17 | 2025-01-15 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-16 | 2025-01-14 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-15 | 2025-01-13 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-14 | 2025-01-10 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-13 | 2025-01-09 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-10 | 2025-01-08 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-09 | 2025-01-07 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-08 | 2025-01-06 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-07 | 2025-01-03 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-06 | 2025-01-02 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-03 | 2024-12-31 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2025-01-02 | 2024-12-27 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2024-12-30 | 2024-12-24 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2024-12-27 | 2024-12-20 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2024-12-23 | 2024-12-19 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2024-12-20 | 2024-12-18 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2024-12-19 | 2024-12-17 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2024-12-18 | 2024-12-16 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2024-12-17 | 2024-12-13 | 0.105 | 622,550 | +0 | 0.74% | 65,368 |
| 2024-12-16 | 2024-12-12 | 0.105 | 622,550 | +5,000 | 0.74% | 65,368 |
| 2024-07-18 | 2024-07-16 | 0.101 | 617,550 | -11,000 | 0.74% | 62,373 |
| 2024-07-08 | 2024-07-04 | 0.120 | 628,550 | -10,000 | 0.75% | 75,426 |
| 2024-06-04 | 2024-05-31 | 0.112 | 638,550 | +10,000 | 0.76% | 71,518 |
| 2023-11-27 | 2023-11-23 | 0.210 | 628,550 | -20,000 | 0.75% | 131,996 |
| 2023-10-25 | 2023-10-20 | 0.155 | 648,550 | +10,000 | 0.77% | 100,525 |
| 2023-10-24 | 2023-10-19 | 0.155 | 638,550 | +10,000 | 0.76% | 98,975 |
| 2023-10-10 | 2023-10-06 | 0.122 | 628,550 | +10,000 | 0.75% | 76,683 |
| 2023-08-09 | 2023-08-07 | 0.150 | 618,550 | -90,000 | 0.74% | 92,782 |
| 2023-03-27 | 2023-03-23 | 0.160 | 708,550 | -5,500 | 0.84% | 113,368 |
| 2023-03-24 | 2023-03-22 | 0.180 | 714,050 | -20,000 | 0.85% | 128,529 |
| 2023-02-02 | 2023-01-31 | 0.181 | 734,050 | +10,000 | 0.87% | 132,863 |
| 2023-01-20 | 2023-01-18 | 0.155 | 724,050 | +500 | 0.86% | 112,228 |
| 2022-11-22 | 2022-11-18 | 0.143 | 723,550 | -3,000 | 0.86% | 103,468 |
| 2022-11-15 | 2022-11-11 | 0.161 | 726,550 | -1,000 | 0.86% | 116,975 |
| 2022-08-26 | 2022-08-24 | 0.180 | 727,550 | +5,000 | 0.87% | 130,959 |
| 2022-08-16 | 2022-08-12 | 0.210 | 722,550 | +7,000 | 0.86% | 151,735 |
| 2022-07-21 | 2022-07-19 | 0.240 | 715,550 | +3,000 | 0.85% | 171,732 |
| 2022-07-15 | 2022-07-13 | 0.270 | 712,550 | +10,000 | 0.85% | 192,388 |
| 2022-07-13 | 2022-07-11 | 0.230 | 702,550 | +1,000 | 0.84% | 161,586 |
| 2022-07-12 | 2022-07-08 | 0.230 | 701,550 | +1,000 | 0.84% | 161,356 |
| 2022-07-05 | 2022-06-30 | 0.260 | 700,550 | -11,000 | 0.83% | 182,143 |
| 2022-06-30 | 2022-06-28 | 0.260 | 711,550 | +1,000 | 0.85% | 185,003 |
| 2022-06-27 | 2022-06-23 | 0.270 | 710,550 | +1,000 | 0.85% | 191,848 |
| 2022-06-24 | 2022-06-22 | 0.300 | 709,550 | +2,000 | 0.84% | 212,865 |
| 2022-05-24 | 2022-05-20 | 0.280 | 707,550 | +1,000 | 0.84% | 198,114 |
| 2022-05-23 | 2022-05-19 | 0.250 | 706,550 | +36,000 | 0.84% | 176,637 |
| 2022-05-10 | 2022-05-05 | 0.240 | 670,550 | +5,000 | 0.80% | 160,932 |
| 2022-04-04 | 2022-03-31 | 0.280 | 665,550 | -6,000 | 0.79% | 186,354 |
| 2022-03-11 | 2022-03-09 | 0.280 | 671,550 | +29,000 | 0.80% | 188,034 |
| 2022-01-19 | 2022-01-17 | 0.320 | 642,550 | +7,000 | 0.76% | 205,616 |
| 2022-01-07 | 2022-01-05 | 0.370 | 635,550 | +3,000 | 0.76% | 235,153 |
| 2021-12-13 | 2021-12-09 | 0.410 | 632,550 | +23,000 | 0.75% | 259,345 |
| 2021-12-10 | 2021-12-08 | 0.380 | 609,550 | +25,000 | 0.73% | 231,629 |
| 2021-12-08 | 2021-12-06 | 0.390 | 584,550 | -1,000 | 0.70% | 227,974 |
| 2021-12-06 | 2021-12-02 | 0.450 | 585,550 | +8,000 | 0.70% | 263,497 |
| 2021-11-25 | 2021-11-23 | 0.450 | 577,550 | +1,000 | 0.69% | 259,897 |
| 2021-11-24 | 2021-11-22 | 0.420 | 576,550 | +59,000 | 0.69% | 242,151 |
| 2021-11-16 | 2021-11-12 | 0.420 | 517,550 | +1,000 | 0.62% | 217,371 |
| 2021-11-12 | 2021-11-10 | 0.430 | 516,550 | +3,000 | 0.61% | 222,116 |
| 2021-11-04 | 2021-11-02 | 0.450 | 513,550 | +6,000 | 0.61% | 231,097 |
| 2021-10-26 | 2021-10-22 | 0.420 | 507,550 | +6,000 | 0.60% | 213,171 |
| 2021-10-08 | 2021-10-06 | 0.430 | 501,550 | +1,000 | 0.60% | 215,666 |
| 2021-09-20 | 2021-09-16 | 0.450 | 500,550 | +52,000 | 0.60% | 225,247 |
| 2021-09-17 | 2021-09-15 | 0.450 | 448,550 | +78,000 | 0.53% | 201,847 |
| 2021-08-17 | 2021-08-13 | 0.430 | 370,550 | -450 | 0.44% | 159,336 |
| 2021-07-30 | 2021-07-28 | 0.430 | 371,000 | +3,000 | 0.44% | 159,530 |
| 2021-07-29 | 2021-07-27 | 0.450 | 368,000 | +1,000 | 0.44% | 165,600 |
| 2021-07-20 | 2021-07-16 | 0.600 | 367,000 | -2,000 | 0.44% | 220,200 |
| 2021-06-29 | 2021-06-25 | 0.520 | 369,000 | +5,000 | 0.44% | 191,880 |
| 2021-06-08 | 2021-06-04 | 0.490 | 364,000 | +1,000 | 0.43% | 178,360 |
| 2021-05-26 | 2021-05-24 | 0.530 | 363,000 | +1,000 | 0.43% | 192,390 |
| 2021-05-13 | 2021-05-11 | 0.590 | 362,000 | +2,000 | 0.43% | 213,580 |
| 2021-05-04 | 2021-04-30 | 0.670 | 360,000 | -2,000 | 0.43% | 241,200 |
| 2021-05-03 | 2021-04-29 | 0.620 | 362,000 | -1,000 | 0.43% | 224,440 |
| 2021-04-30 | 2021-04-28 | 0.530 | 363,000 | -2,000 | 0.43% | 192,390 |
| 2021-04-29 | 2021-04-27 | 0.580 | 365,000 | +4,000 | 0.43% | 211,700 |
| 2021-04-27 | 2021-04-23 | 0.550 | 361,000 | -16,000 | 0.43% | 198,550 |
| 2021-04-26 | 2021-04-22 | 0.520 | 377,000 | -1,000 | 0.45% | 196,040 |
| 2021-04-22 | 2021-04-20 | 0.460 | 378,000 | +1,000 | 0.45% | 173,880 |
| 2021-04-16 | 2021-04-14 | 0.450 | 377,000 | -5,000 | 0.45% | 169,650 |
| 2021-04-13 | 2021-04-09 | 0.490 | 382,000 | -1,000 | 0.45% | 187,180 |
| 2021-03-30 | 2021-03-26 | 0.410 | 383,000 | +1,000 | 0.46% | 157,030 |
| 2021-03-15 | 2021-03-11 | 0.550 | 382,000 | -12,000 | 0.45% | 210,100 |
| 2021-03-08 | 2021-03-04 | 0.550 | 394,000 | -1,000 | 0.47% | 216,700 |
| 2021-02-23 | 2021-02-19 | 0.590 | 395,000 | -3,000 | 0.47% | 233,050 |
| 2021-02-17 | 2021-02-11 | 0.490 | 398,000 | +3,000 | 0.47% | 195,020 |
| 2021-02-10 | 2021-02-08 | 0.410 | 395,000 | +1,000 | 0.47% | 161,950 |
| 2021-01-28 | 2021-01-26 | 0.400 | 394,000 | +5,000 | 0.47% | 157,600 |
| 2021-01-19 | 2021-01-15 | 0.420 | 389,000 | +1,000 | 0.46% | 163,380 |
| 2020-12-14 | 2020-12-10 | 0.560 | 388,000 | +9,000 | 0.46% | 217,280 |
| 2020-12-10 | 2020-12-08 | 0.480 | 379,000 | +1,000 | 0.45% | 181,920 |
| 2020-12-01 | 2020-11-27 | 0.440 | 378,000 | -1,000 | 0.45% | 166,320 |
| 2020-11-30 | 2020-11-26 | 0.440 | 379,000 | +5,000 | 0.45% | 166,760 |
| 2020-11-04 | 2020-11-02 | 0.440 | 374,000 | -4,000 | 0.45% | 164,560 |
| 2020-10-27 | 2020-10-22 | 0.450 | 378,000 | -550 | 0.45% | 170,100 |
| 2020-10-21 | 2020-10-19 | 0.450 | 378,550 | -3,600 | 0.45% | 170,347 |
| 2020-08-06 | 2020-08-04 | 0.500 | 382,150 | -1,500 | 0.45% | 191,075 |
| 2020-07-30 | 2020-07-28 | 0.520 | 383,650 | -1,000 | 0.46% | 199,498 |
| 2020-07-17 | 2020-07-15 | 0.590 | 384,650 | -3,000 | 0.46% | 226,943 |
| 2020-07-14 | 2020-07-10 | 0.740 | 387,650 | -15,000 | 0.46% | 286,861 |
| 2020-07-06 | 2020-07-02 | 0.550 | 402,650 | -1,000 | 0.48% | 221,457 |
| 2020-06-15 | 2020-06-11 | 0.420 | 403,650 | +11,000 | 0.48% | 169,533 |
| 2020-03-31 | 2020-03-27 | 0.360 | 392,650 | +1,000 | 0.47% | 141,354 |
| 2020-03-06 | 2020-03-04 | 0.510 | 391,650 | -2,000 | 0.47% | 199,741 |
| 2020-02-10 | 2020-02-06 | 0.590 | 393,650 | -8,000 | 0.47% | 232,253 |
| 2020-01-30 | 2020-01-24 | 0.480 | 401,650 | +6,000 | 0.48% | 192,792 |
| 2020-01-17 | 2020-01-15 | 0.540 | 395,650 | +2,500 | 0.47% | 213,651 |
| 2020-01-03 | 2019-12-31 | 0.510 | 393,150 | -32,350 | 0.47% | 200,506 |
| 2019-12-23 | 2019-12-19 | 0.580 | 425,500 | +10,000 | 0.51% | 246,790 |
| 2019-10-18 | 2019-10-16 | 0.600 | 415,500 | +1,000 | 0.49% | 249,300 |
| 2019-10-09 | 2019-10-04 | 0.660 | 414,500 | +1,000 | 0.49% | 273,570 |
| 2019-10-03 | 2019-09-30 | 0.770 | 413,500 | +1,000 | 0.49% | 318,395 |
| 2019-09-30 | 2019-09-26 | 0.560 | 412,500 | -26,000 | 0.49% | 231,000 |
| 2019-09-24 | 2019-09-20 | 0.630 | 438,500 | +26,000 | 0.52% | 276,255 |
| 2019-09-04 | 2019-09-02 | 0.660 | 412,500 | +3,000 | 0.49% | 272,250 |
| 2019-08-19 | 2019-08-15 | 0.700 | 409,500 | -4,000 | 0.49% | 286,650 |
| 2019-07-29 | 2019-07-25 | 0.870 | 413,500 | +1,000 | 0.49% | 359,745 |
| 2019-07-25 | 2019-07-23 | 0.790 | 412,500 | -650 | 0.49% | 325,875 |
| 2019-07-19 | 2019-07-17 | 0.910 | 413,150 | +1,000 | 0.49% | 375,966 |
| 2019-07-17 | 2019-07-15 | 0.860 | 412,150 | +1,000 | 0.49% | 354,449 |
| 2019-07-12 | 2019-07-10 | 0.990 | 411,150 | -3,950 | 0.49% | 407,038 |
| 2019-07-10 | 2019-07-08 | 0.920 | 415,100 | +1,000 | 0.49% | 381,892 |
| 2019-07-04 | 2019-07-02 | 1.100 | 414,100 | -1,000 | 0.49% | 455,510 |
| 2019-06-27 | 2019-06-25 | 1.060 | 415,100 | -3,000 | 0.49% | 440,006 |
| 2019-06-26 | 2019-06-24 | 1.100 | 418,100 | -1,000 | 0.50% | 459,910 |
| 2019-06-25 | 2019-06-21 | 1.000 | 419,100 | +10,000 | 0.50% | 419,100 |
| 2019-06-21 | 2019-06-19 | 1.050 | 409,100 | +1,000 | 0.49% | 429,555 |
| 2019-06-20 | 2019-06-18 | 1.050 | 408,100 | +1,000 | 0.49% | 428,505 |
| 2019-06-18 | 2019-06-14 | 1.040 | 407,100 | -1,000 | 0.48% | 423,384 |
| 2019-06-10 | 2019-06-05 | 1.070 | 408,100 | +200 | 0.49% | 436,667 |
| 2019-06-04 | 2019-05-31 | 1.110 | 407,900 | -1,450 | 0.49% | 452,769 |
| 2019-06-03 | 2019-05-30 | 1.070 | 409,350 | +400 | 0.49% | 438,004 |
| 2019-05-31 | 2019-05-29 | 1.080 | 408,950 | -500 | 0.49% | 441,666 |
| 2019-05-30 | 2019-05-28 | 1.080 | 409,450 | +1,250 | 0.49% | 442,206 |
| 2019-05-29 | 2019-05-27 | 1.110 | 408,200 | +1,200 | 0.49% | 453,102 |
| 2019-05-28 | 2019-05-24 | 1.210 | 407,000 | -2,750 | 0.48% | 492,470 |
| 2019-05-27 | 2019-05-23 | 1.500 | 409,750 | +12,650 | 0.49% | 614,625 |
| 2019-05-20 | 2019-05-16 | 2.000 | 397,100 | +1,500 | 0.47% | 794,200 |
| 2019-05-06 | 2019-05-02 | 2.200 | 395,600 | -8,500 | 0.47% | 870,320 |
| 2019-05-03 | 2019-04-30 | 2.200 | 404,100 | +500 | 0.48% | 889,020 |
| 2019-04-29 | 2019-04-25 | 2.400 | 403,600 | +4,050 | 0.48% | 968,640 |
| 2019-04-26 | 2019-04-24 | 2.400 | 399,550 | -5,450 | 0.48% | 958,920 |
| 2019-04-25 | 2019-04-23 | 3.200 | 405,000 | +2,500 | 0.48% | 1,296,000 |
| 2019-04-24 | 2019-04-18 | 3.400 | 402,500 | -1,150 | 0.48% | 1,368,500 |
| 2019-04-23 | 2019-04-17 | 3.600 | 403,650 | +300 | 0.48% | 1,453,140 |
| 2019-04-17 | 2019-04-15 | 3.400 | 403,350 | -1,500 | 0.48% | 1,371,390 |
| 2019-04-15 | 2019-04-11 | 3.600 | 404,850 | +300 | 0.48% | 1,457,460 |
| 2019-04-10 | 2019-04-08 | 3.600 | 404,550 | -10,000 | 0.48% | 1,456,380 |
| 2019-04-09 | 2019-04-04 | 3.400 | 414,550 | +50 | 0.49% | 1,409,470 |
| 2019-04-04 | 2019-04-02 | 3.600 | 414,500 | +50 | 0.49% | 1,492,200 |
| 2019-04-02 | 2019-03-29 | 3.800 | 414,450 | +500 | 0.49% | 1,574,910 |
| 2019-04-01 | 2019-03-28 | 3.800 | 413,950 | +13,500 | 0.49% | 1,573,010 |
| 2019-03-29 | 2019-03-27 | 3.800 | 400,450 | +1,000 | 0.48% | 1,521,710 |
| 2019-03-22 | 2019-03-20 | 4.000 | 399,450 | +7,000 | 0.48% | 1,597,800 |
| 2019-03-20 | 2019-03-18 | 4.600 | 392,450 | +500 | 0.47% | 1,805,270 |
| 2019-03-19 | 2019-03-15 | 5.000 | 391,950 | +750 | 0.47% | 1,959,750 |
| 2019-03-18 | 2019-03-14 | 5.400 | 391,200 | +13,500 | 0.47% | 2,112,480 |
| 2019-03-15 | 2019-03-13 | 5.200 | 377,700 | +1,250 | 0.45% | 1,964,040 |
| 2019-03-14 | 2019-03-12 | 5.200 | 376,450 | +3,250 | 0.45% | 1,957,540 |
| 2019-03-13 | 2019-03-11 | 5.600 | 373,200 | -1,550 | 0.44% | 2,089,920 |
| 2019-03-12 | 2019-03-08 | 5.400 | 374,750 | +11,050 | 0.45% | 2,023,650 |
| 2019-03-11 | 2019-03-07 | 6.200 | 363,700 | -16,800 | 0.43% | 2,254,940 |
| 2019-03-08 | 2019-03-06 | 3.400 | 380,500 | +100 | 0.45% | 1,293,700 |
| 2019-02-20 | 2019-02-18 | 2.400 | 380,400 | -150 | 0.45% | 912,960 |
| 2019-02-19 | 2019-02-15 | 2.600 | 380,550 | +2,500 | 0.45% | 989,430 |
| 2019-02-01 | 2019-01-30 | 2.400 | 378,050 | +7,000 | 0.45% | 907,320 |
| 2019-01-29 | 2019-01-25 | 2.400 | 371,050 | +350 | 0.44% | 890,520 |
| 2019-01-24 | 2019-01-22 | 2.200 | 370,700 | +11,000 | 0.44% | 815,540 |
| 2018-12-27 | 2018-12-20 | 2.600 | 359,700 | -10,000 | 0.52% | 935,220 |
| 2018-12-14 | 2018-12-12 | 2.800 | 369,700 | +20,000 | 0.53% | 1,035,160 |
| 2018-11-28 | 2018-11-26 | 2.400 | 349,700 | -500 | 0.50% | 839,280 |
| 2018-11-16 | 2018-11-14 | 2.200 | 350,200 | -100 | 0.50% | 770,440 |
| 2018-10-24 | 2018-10-22 | 2.600 | 350,300 | +7,450 | 0.50% | 910,780 |
| 2018-10-12 | 2018-10-10 | 2.600 | 342,850 | -1,500 | 0.49% | 891,410 |
| 2018-10-03 | 2018-09-28 | 3.000 | 344,350 | +1,000 | 0.50% | 1,033,050 |
| 2018-10-02 | 2018-09-27 | 2.800 | 343,350 | +500 | 0.49% | 961,380 |
| 2018-09-28 | 2018-09-26 | 2.800 | 342,850 | -1,500 | 0.49% | 959,980 |
| 2018-09-14 | 2018-09-12 | 3.000 | 344,350 | -34,500 | 0.50% | 1,033,050 |
| 2018-09-13 | 2018-09-11 | 3.200 | 378,850 | +6,550 | 0.55% | 1,212,320 |
| 2018-09-12 | 2018-09-10 | 3.200 | 372,300 | +1,500 | 0.54% | 1,191,360 |
| 2018-09-07 | 2018-09-05 | 2.800 | 370,800 | -10,000 | 0.53% | 1,038,240 |
| 2018-08-15 | 2018-08-13 | 2.800 | 380,800 | -6,500 | 0.55% | 1,066,240 |
| 2018-07-09 | 2018-07-05 | 3.200 | 387,300 | -1,000 | 0.56% | 1,239,360 |
| 2018-06-14 | 2018-06-12 | 3.600 | 388,300 | -350 | 0.56% | 1,397,880 |
| 2018-06-04 | 2018-05-31 | 4.000 | 388,650 | -700 | 0.56% | 1,554,600 |
| 2018-05-08 | 2018-05-04 | 4.000 | 389,350 | +5,000 | 0.56% | 1,557,400 |
| 2018-04-09 | 2018-04-04 | 4.000 | 384,350 | -2,000 | 0.55% | 1,537,400 |
| 2018-01-12 | 2018-01-10 | 4.600 | 386,350 | -3,400 | 0.56% | 1,777,210 |
| 2018-01-02 | 2017-12-28 | 4.400 | 389,750 | -500 | 0.56% | 1,714,900 |
| 2017-12-11 | 2017-12-07 | 4.400 | 390,250 | -2,500 | 0.56% | 1,717,100 |
| 2017-11-23 | 2017-11-21 | 5.200 | 392,750 | +10,000 | 0.57% | 2,042,300 |
| 2017-11-09 | 2017-11-07 | 6.000 | 382,750 | -1,000 | 0.55% | 2,296,500 |
| 2017-10-16 | 2017-10-12 | 5.600 | 383,750 | -2,500 | 0.55% | 2,149,000 |
| 2017-09-26 | 2017-09-22 | 6.000 | 386,250 | -13,350 | 0.56% | 2,317,500 |
| 2017-09-25 | 2017-09-21 | 5.200 | 399,600 | -200 | 0.58% | 2,077,920 |
| 2017-09-18 | 2017-09-14 | 5.800 | 399,800 | -12,000 | 0.58% | 2,318,840 |
| 2017-09-12 | 2017-09-08 | 4.800 | 411,800 | +10,500 | 0.59% | 1,976,640 |
| 2017-09-07 | 2017-09-05 | 4.800 | 401,300 | +3,000 | 0.58% | 1,926,240 |
| 2017-08-08 | 2017-08-04 | 4.600 | 398,300 | -1,200 | 0.57% | 1,832,180 |
| 2017-07-31 | 2017-07-27 | 5.200 | 399,500 | +1,500 | 0.58% | 2,077,400 |
| 2017-07-28 | 2017-07-26 | 5.400 | 398,000 | -100 | 0.57% | 2,149,200 |
| 2017-07-13 | 2017-07-11 | 5.600 | 398,100 | +3,600 | 0.57% | 2,229,360 |
| 2017-06-30 | 2017-06-28 | 6.000 | 394,500 | -500 | 0.57% | 2,367,000 |
| 2017-06-27 | 2017-06-23 | 6.800 | 395,000 | -3,000 | 0.57% | 2,686,000 |
| 2017-06-16 | 2017-06-14 | 6.600 | 398,000 | +2,500 | 0.57% | 2,626,800 |
| 2017-04-21 | 2017-04-19 | 7.800 | 395,500 | -1,000 | 0.57% | 3,084,900 |
| 2017-03-28 | 2017-03-24 | 8.400 | 396,500 | -2,500 | 0.57% | 3,330,600 |
| 2017-03-24 | 2017-03-22 | 8.200 | 399,000 | -950 | 0.57% | 3,271,800 |
| 2017-03-14 | 2017-03-10 | 8.600 | 399,950 | -1,000 | 0.58% | 3,439,570 |
| 2017-03-13 | 2017-03-09 | 8.400 | 400,950 | -5,250 | 0.58% | 3,367,980 |
| 2017-03-10 | 2017-03-08 | 8.000 | 406,200 | -3,500 | 0.58% | 3,249,600 |
| 2017-03-02 | 2017-02-28 | 7.800 | 409,700 | -1,500 | 0.59% | 3,195,660 |
| 2017-02-28 | 2017-02-24 | 8.000 | 411,200 | +5,000 | 0.59% | 3,289,600 |
| 2017-02-21 | 2017-02-17 | 8.400 | 406,200 | -2,950 | 0.58% | 3,412,080 |
| 2017-02-16 | 2017-02-14 | 8.000 | 409,150 | -10,000 | 0.59% | 3,273,200 |
| 2017-02-06 | 2017-02-02 | 7.600 | 419,150 | -7,500 | 0.60% | 3,185,540 |
| 2017-01-26 | 2017-01-24 | 7.400 | 426,650 | -150 | 0.61% | 3,157,210 |
| 2017-01-24 | 2017-01-20 | 7.400 | 426,800 | -2,500 | 0.61% | 3,158,320 |
| 2017-01-20 | 2017-01-18 | 7.600 | 429,300 | -500 | 0.62% | 3,262,680 |
| 2016-12-13 | 2016-12-09 | 7.800 | 429,800 | +5,000 | 0.62% | 3,352,440 |
| 2016-12-08 | 2016-12-06 | 8.000 | 424,800 | +10,000 | 0.61% | 3,398,400 |
| 2016-12-06 | 2016-12-02 | 8.200 | 414,800 | +5,000 | 0.60% | 3,401,360 |
| 2016-12-01 | 2016-11-29 | 8.600 | 409,800 | -10,000 | 0.59% | 3,524,280 |
| 2016-11-30 | 2016-11-28 | 8.400 | 419,800 | -200 | 0.60% | 3,526,320 |
| 2016-11-29 | 2016-11-25 | 8.400 | 420,000 | -9,000 | 0.60% | 3,528,000 |
| 2016-11-22 | 2016-11-18 | 7.600 | 429,000 | -110,000 | 0.62% | 3,260,400 |
| 2016-11-11 | 2016-11-09 | 7.600 | 539,000 | +5,000 | 0.78% | 4,096,400 |
| 2016-11-10 | 2016-11-08 | 7.800 | 534,000 | -500 | 0.77% | 4,165,200 |
| 2016-11-01 | 2016-10-28 | 7.800 | 534,500 | +650 | 0.77% | 4,169,100 |
| 2016-10-31 | 2016-10-27 | 8.000 | 533,850 | +3,950 | 0.77% | 4,270,800 |
| 2016-10-27 | 2016-10-25 | 8.000 | 529,900 | -5,000 | 0.76% | 4,239,200 |
| 2016-10-26 | 2016-10-24 | 8.000 | 534,900 | +5,000 | 0.77% | 4,279,200 |
| 2016-10-25 | 2016-10-20 | 8.000 | 529,900 | -5,000 | 0.76% | 4,239,200 |
| 2016-10-24 | 2016-10-19 | 7.800 | 534,900 | +5,000 | 0.77% | 4,172,220 |
| 2016-10-13 | 2016-10-11 | 8.200 | 529,900 | +5,000 | 0.76% | 4,345,180 |
| 2016-10-06 | 2016-10-04 | 8.400 | 524,900 | -7,500 | 0.76% | 4,409,160 |
| 2016-09-15 | 2016-09-13 | 8.000 | 532,400 | -2,400 | 0.77% | 4,259,200 |
| 2016-09-08 | 2016-09-06 | 8.200 | 534,800 | +5,000 | 0.77% | 4,385,360 |
| 2016-09-05 | 2016-09-01 | 8.200 | 529,800 | +5,000 | 0.76% | 4,344,360 |
| 2016-08-31 | 2016-08-29 | 8.400 | 524,800 | +2,500 | 0.76% | 4,408,320 |
| 2016-08-25 | 2016-08-23 | 9.400 | 522,300 | -11,600 | 0.75% | 4,909,620 |
| 2016-08-24 | 2016-08-22 | 8.800 | 533,900 | -5,000 | 0.77% | 4,698,320 |
| 2016-08-09 | 2016-08-05 | 8.000 | 538,900 | +500 | 0.78% | 4,311,200 |
| 2016-07-25 | 2016-07-21 | 8.400 | 538,400 | -500 | 0.78% | 4,522,560 |
| 2016-07-21 | 2016-07-19 | 8.200 | 538,900 | -1,850 | 0.78% | 4,418,980 |
| 2016-07-08 | 2016-07-06 | 8.600 | 540,750 | -800 | 0.78% | 4,650,450 |
| 2016-07-06 | 2016-07-04 | 8.800 | 541,550 | -2,250 | 0.78% | 4,765,640 |
| 2016-06-28 | 2016-06-24 | 8.600 | 543,800 | -1,000 | 0.78% | 4,676,680 |
| 2016-06-20 | 2016-06-16 | 9.000 | 544,800 | +1,500 | 0.78% | 4,903,200 |
| 2016-06-03 | 2016-06-01 | 8.800 | 543,300 | -500 | 0.78% | 4,781,040 |
| 2016-06-02 | 2016-05-31 | 8.600 | 543,800 | +1,250 | 0.78% | 4,676,680 |
| 2016-05-31 | 2016-05-27 | 8.800 | 542,550 | -500 | 0.78% | 4,774,440 |
| 2016-05-25 | 2016-05-23 | 8.600 | 543,050 | +5,000 | 0.78% | 4,670,230 |
| 2016-05-11 | 2016-05-09 | 9.600 | 538,050 | +2,500 | 0.77% | 5,165,280 |
| 2016-05-10 | 2016-05-06 | 9.800 | 535,550 | +2,500 | 0.77% | 5,248,390 |
| 2016-05-09 | 2016-05-05 | 9.600 | 533,050 | -2,500 | 0.77% | 5,117,280 |
| 2016-04-29 | 2016-04-27 | 9.200 | 535,550 | +2,500 | 0.77% | 4,927,060 |
| 2016-04-28 | 2016-04-26 | 9.800 | 533,050 | -3,000 | 0.77% | 5,223,890 |
| 2016-04-27 | 2016-04-25 | 8.800 | 536,050 | -3,000 | 0.77% | 4,717,240 |
| 2016-04-20 | 2016-04-18 | 9.200 | 539,050 | +539,050 | 0.78% | 4,959,260 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy