History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-13 | 2025-10-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-10 | 2025-10-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-09 | 2025-10-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-08 | 2025-10-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-03 | 2025-09-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-10-02 | 2025-09-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-30 | 2025-09-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-29 | 2025-09-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-26 | 2025-09-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-25 | 2025-09-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-24 | 2025-09-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-23 | 2025-09-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-22 | 2025-09-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-19 | 2025-09-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-18 | 2025-09-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-17 | 2025-09-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-16 | 2025-09-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-15 | 2025-09-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-12 | 2025-09-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-11 | 2025-09-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-10 | 2025-09-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-09 | 2025-09-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-08 | 2025-09-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-05 | 2025-09-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-04 | 2025-09-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-03 | 2025-09-01 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-02 | 2025-08-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-09-01 | 2025-08-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-29 | 2025-08-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-28 | 2025-08-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-27 | 2025-08-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-26 | 2025-08-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-25 | 2025-08-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-22 | 2025-08-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-21 | 2025-08-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-20 | 2025-08-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-19 | 2025-08-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-14 | 2025-08-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-13 | 2025-08-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-12 | 2025-08-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-11 | 2025-08-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-08 | 2025-08-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-07 | 2025-08-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-06 | 2025-08-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-05 | 2025-08-01 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-04 | 2025-07-31 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-08-01 | 2025-07-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-31 | 2025-07-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-30 | 2025-07-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-29 | 2025-07-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-28 | 2025-07-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-25 | 2025-07-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-24 | 2025-07-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-23 | 2025-07-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-22 | 2025-07-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-21 | 2025-07-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-18 | 2025-07-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-17 | 2025-07-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-16 | 2025-07-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-15 | 2025-07-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-14 | 2025-07-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-11 | 2025-07-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-10 | 2025-07-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-09 | 2025-07-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-08 | 2025-07-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-07 | 2025-07-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-04 | 2025-07-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-07-02 | 2025-06-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-30 | 2025-06-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-27 | 2025-06-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-26 | 2025-06-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-25 | 2025-06-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-24 | 2025-06-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-23 | 2025-06-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-20 | 2025-06-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-19 | 2025-06-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-17 | 2025-06-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-16 | 2025-06-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-13 | 2025-06-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-12 | 2025-06-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-11 | 2025-06-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-10 | 2025-06-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-05 | 2025-06-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-04 | 2025-06-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-06-02 | 2025-05-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-30 | 2025-05-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-29 | 2025-05-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-27 | 2025-05-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-26 | 2025-05-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-23 | 2025-05-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-22 | 2025-05-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-21 | 2025-05-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-20 | 2025-05-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-19 | 2025-05-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-16 | 2025-05-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-15 | 2025-05-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-14 | 2025-05-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-13 | 2025-05-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-12 | 2025-05-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-09 | 2025-05-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-08 | 2025-05-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-07 | 2025-05-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-06 | 2025-04-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-05-02 | 2025-04-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-30 | 2025-04-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-29 | 2025-04-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-28 | 2025-04-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-25 | 2025-04-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-24 | 2025-04-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-23 | 2025-04-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-22 | 2025-04-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-17 | 2025-04-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-16 | 2025-04-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-15 | 2025-04-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-14 | 2025-04-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-11 | 2025-04-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-10 | 2025-04-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-09 | 2025-04-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-08 | 2025-04-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-07 | 2025-04-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-03 | 2025-04-01 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-31 | 2025-03-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-26 | 2025-03-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-25 | 2025-03-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-24 | 2025-03-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-21 | 2025-03-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-20 | 2025-03-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-19 | 2025-03-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-18 | 2025-03-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-17 | 2025-03-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-14 | 2025-03-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-13 | 2025-03-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-12 | 2025-03-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-11 | 2025-03-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-10 | 2025-03-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-07 | 2025-03-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-06 | 2025-03-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-05 | 2025-03-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-04 | 2025-02-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-03-03 | 2025-02-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-28 | 2025-02-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-27 | 2025-02-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-26 | 2025-02-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-25 | 2025-02-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-24 | 2025-02-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-21 | 2025-02-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-20 | 2025-02-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-19 | 2025-02-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-18 | 2025-02-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-17 | 2025-02-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-14 | 2025-02-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-13 | 2025-02-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-12 | 2025-02-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-11 | 2025-02-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-10 | 2025-02-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-07 | 2025-02-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-06 | 2025-02-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-05 | 2025-02-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-04 | 2025-01-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-02-03 | 2025-01-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-27 | 2025-01-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-24 | 2025-01-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-23 | 2025-01-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-22 | 2025-01-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-21 | 2025-01-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-20 | 2025-01-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-17 | 2025-01-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-16 | 2025-01-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-15 | 2025-01-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-14 | 2025-01-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-13 | 2025-01-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-10 | 2025-01-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-09 | 2025-01-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-08 | 2025-01-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-07 | 2025-01-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-06 | 2025-01-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-03 | 2024-12-31 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2025-01-02 | 2024-12-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-30 | 2024-12-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-27 | 2024-12-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-23 | 2024-12-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-20 | 2024-12-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-19 | 2024-12-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-18 | 2024-12-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-17 | 2024-12-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-16 | 2024-12-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-13 | 2024-12-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-12 | 2024-12-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-10 | 2024-12-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-09 | 2024-12-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-06 | 2024-12-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-05 | 2024-12-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-04 | 2024-12-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-03 | 2024-11-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-12-02 | 2024-11-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-29 | 2024-11-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-28 | 2024-11-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-27 | 2024-11-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-26 | 2024-11-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-25 | 2024-11-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-22 | 2024-11-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-21 | 2024-11-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-20 | 2024-11-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-19 | 2024-11-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-18 | 2024-11-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-15 | 2024-11-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-14 | 2024-11-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-13 | 2024-11-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-12 | 2024-11-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-11 | 2024-11-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-08 | 2024-11-06 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-07 | 2024-11-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-06 | 2024-11-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-05 | 2024-11-01 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-04 | 2024-10-31 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-11-01 | 2024-10-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-31 | 2024-10-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-30 | 2024-10-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-29 | 2024-10-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-28 | 2024-10-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-25 | 2024-10-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-24 | 2024-10-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-23 | 2024-10-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-22 | 2024-10-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-21 | 2024-10-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-18 | 2024-10-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-17 | 2024-10-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-16 | 2024-10-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-15 | 2024-10-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-14 | 2024-10-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-10 | 2024-10-08 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-09 | 2024-10-07 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-08 | 2024-10-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-07 | 2024-10-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-04 | 2024-10-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-03 | 2024-09-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-10-02 | 2024-09-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-30 | 2024-09-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-27 | 2024-09-25 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-26 | 2024-09-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-24 | 2024-09-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-23 | 2024-09-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-20 | 2024-09-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-19 | 2024-09-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-17 | 2024-09-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-16 | 2024-09-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-13 | 2024-09-11 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-12 | 2024-09-10 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-11 | 2024-09-09 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-10 | 2024-09-05 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-09 | 2024-09-04 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-05 | 2024-09-03 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-04 | 2024-09-02 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-03 | 2024-08-30 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-09-02 | 2024-08-29 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-30 | 2024-08-28 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-29 | 2024-08-27 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-28 | 2024-08-26 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-27 | 2024-08-23 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-26 | 2024-08-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-23 | 2024-08-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-22 | 2024-08-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-20 | 2024-08-16 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-19 | 2024-08-15 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-16 | 2024-08-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-15 | 2024-08-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-14 | 2024-08-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-08-13 | 2024-08-09 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-12 | 2024-08-08 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-09 | 2024-08-07 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-06 | 2024-08-02 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-05 | 2024-08-01 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-02 | 2024-07-31 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-08-01 | 2024-07-30 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-07-26 | 2024-07-24 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-25 | 2024-07-23 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-24 | 2024-07-22 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-23 | 2024-07-19 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-22 | 2024-07-18 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-19 | 2024-07-17 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-07-18 | 2024-07-16 | 0.101 | 4,500 | +0 | 0.01% | 455 |
| 2024-07-17 | 2024-07-15 | 0.103 | 4,500 | +0 | 0.01% | 464 |
| 2024-07-16 | 2024-07-12 | 0.103 | 4,500 | +0 | 0.01% | 464 |
| 2024-07-15 | 2024-07-11 | 0.103 | 4,500 | +0 | 0.01% | 464 |
| 2024-07-12 | 2024-07-10 | 0.103 | 4,500 | +0 | 0.01% | 464 |
| 2024-07-11 | 2024-07-09 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-10 | 2024-07-08 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-08 | 2024-07-04 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-05 | 2024-07-03 | 0.119 | 4,500 | +0 | 0.01% | 536 |
| 2024-07-04 | 2024-07-02 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-03 | 2024-06-28 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-07-02 | 2024-06-27 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-06-28 | 2024-06-26 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-06-27 | 2024-06-25 | 0.119 | 4,500 | +0 | 0.01% | 536 |
| 2024-06-26 | 2024-06-24 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-25 | 2024-06-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-24 | 2024-06-20 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-21 | 2024-06-19 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-20 | 2024-06-18 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-19 | 2024-06-17 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-18 | 2024-06-14 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-17 | 2024-06-13 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-14 | 2024-06-12 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-06-13 | 2024-06-11 | 0.102 | 4,500 | +0 | 0.01% | 459 |
| 2024-06-12 | 2024-06-07 | 0.104 | 4,500 | +0 | 0.01% | 468 |
| 2024-06-11 | 2024-06-06 | 0.104 | 4,500 | +0 | 0.01% | 468 |
| 2024-06-07 | 2024-06-05 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-06-06 | 2024-06-04 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-06-05 | 2024-06-03 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-06-04 | 2024-05-31 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-06-03 | 2024-05-30 | 0.111 | 4,500 | +0 | 0.01% | 500 |
| 2024-05-31 | 2024-05-29 | 0.110 | 4,500 | +0 | 0.01% | 495 |
| 2024-05-30 | 2024-05-28 | 0.110 | 4,500 | +0 | 0.01% | 495 |
| 2024-05-29 | 2024-05-27 | 0.110 | 4,500 | +0 | 0.01% | 495 |
| 2024-05-28 | 2024-05-24 | 0.110 | 4,500 | +0 | 0.01% | 495 |
| 2024-05-27 | 2024-05-23 | 0.110 | 4,500 | +0 | 0.01% | 495 |
| 2024-05-24 | 2024-05-22 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2024-05-23 | 2024-05-21 | 0.125 | 4,500 | +0 | 0.01% | 562 |
| 2024-05-22 | 2024-05-20 | 0.125 | 4,500 | +0 | 0.01% | 562 |
| 2024-05-21 | 2024-05-17 | 0.125 | 4,500 | +0 | 0.01% | 562 |
| 2024-05-20 | 2024-05-16 | 0.109 | 4,500 | +0 | 0.01% | 490 |
| 2024-05-17 | 2024-05-14 | 0.109 | 4,500 | +0 | 0.01% | 490 |
| 2024-05-16 | 2024-05-13 | 0.104 | 4,500 | +0 | 0.01% | 468 |
| 2024-05-14 | 2024-05-10 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-05-13 | 2024-05-09 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2024-05-10 | 2024-05-08 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-05-09 | 2024-05-07 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-05-08 | 2024-05-06 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,500 | +0 | 0.01% | 450 |
| 2024-05-06 | 2024-05-02 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-05-03 | 2024-04-30 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-05-02 | 2024-04-29 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-04-30 | 2024-04-26 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-04-29 | 2024-04-25 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-04-26 | 2024-04-24 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2024-04-25 | 2024-04-23 | 0.121 | 4,500 | +0 | 0.01% | 544 |
| 2024-04-24 | 2024-04-22 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2024-04-23 | 2024-04-19 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2024-04-22 | 2024-04-18 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2024-04-19 | 2024-04-17 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2024-04-18 | 2024-04-16 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2024-04-17 | 2024-04-15 | 0.132 | 4,500 | +0 | 0.01% | 594 |
| 2024-04-16 | 2024-04-12 | 0.132 | 4,500 | +0 | 0.01% | 594 |
| 2024-04-15 | 2024-04-11 | 0.132 | 4,500 | +0 | 0.01% | 594 |
| 2024-04-12 | 2024-04-10 | 0.138 | 4,500 | +0 | 0.01% | 621 |
| 2024-04-11 | 2024-04-09 | 0.138 | 4,500 | +0 | 0.01% | 621 |
| 2024-04-10 | 2024-04-08 | 0.149 | 4,500 | +0 | 0.01% | 670 |
| 2024-04-09 | 2024-04-05 | 0.114 | 4,500 | +0 | 0.01% | 513 |
| 2024-04-08 | 2024-04-03 | 0.114 | 4,500 | +0 | 0.01% | 513 |
| 2024-04-05 | 2024-04-02 | 0.114 | 4,500 | +0 | 0.01% | 513 |
| 2024-04-03 | 2024-03-28 | 0.115 | 4,500 | +0 | 0.01% | 518 |
| 2024-04-02 | 2024-03-27 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-28 | 2024-03-26 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-27 | 2024-03-25 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-26 | 2024-03-22 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-25 | 2024-03-21 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-22 | 2024-03-20 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-21 | 2024-03-19 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-20 | 2024-03-18 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-19 | 2024-03-15 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-18 | 2024-03-14 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-15 | 2024-03-13 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-14 | 2024-03-12 | 0.128 | 4,500 | +0 | 0.01% | 576 |
| 2024-03-13 | 2024-03-11 | 0.121 | 4,500 | +0 | 0.01% | 544 |
| 2024-03-12 | 2024-03-08 | 0.122 | 4,500 | +0 | 0.01% | 549 |
| 2024-03-11 | 2024-03-07 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-08 | 2024-03-06 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-07 | 2024-03-05 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-06 | 2024-03-04 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-05 | 2024-03-01 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-04 | 2024-02-29 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-03-01 | 2024-02-28 | 0.148 | 4,500 | +0 | 0.01% | 666 |
| 2024-02-29 | 2024-02-27 | 0.134 | 4,500 | +0 | 0.01% | 603 |
| 2024-02-28 | 2024-02-26 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-27 | 2024-02-23 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-26 | 2024-02-22 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-23 | 2024-02-21 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-22 | 2024-02-20 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-21 | 2024-02-19 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-20 | 2024-02-16 | 0.113 | 4,500 | +0 | 0.01% | 508 |
| 2024-02-19 | 2024-02-15 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-16 | 2024-02-14 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-15 | 2024-02-09 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-14 | 2024-02-07 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-08 | 2024-02-06 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-07 | 2024-02-05 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-06 | 2024-02-02 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2024-02-05 | 2024-02-01 | 0.145 | 4,500 | +0 | 0.01% | 652 |
| 2024-02-02 | 2024-01-31 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-02-01 | 2024-01-30 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-31 | 2024-01-29 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-30 | 2024-01-26 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-29 | 2024-01-25 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-26 | 2024-01-24 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-25 | 2024-01-23 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-24 | 2024-01-22 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2024-01-23 | 2024-01-19 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-22 | 2024-01-18 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-19 | 2024-01-17 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-18 | 2024-01-16 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-17 | 2024-01-15 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-16 | 2024-01-12 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-15 | 2024-01-11 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-12 | 2024-01-10 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-11 | 2024-01-09 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-10 | 2024-01-08 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-09 | 2024-01-05 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-08 | 2024-01-04 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-05 | 2024-01-03 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-04 | 2024-01-02 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-03 | 2023-12-29 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2024-01-02 | 2023-12-28 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-12-29 | 2023-12-27 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-12-28 | 2023-12-22 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-12-27 | 2023-12-21 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-12-22 | 2023-12-20 | 0.166 | 4,500 | +0 | 0.01% | 747 |
| 2023-12-21 | 2023-12-19 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-20 | 2023-12-18 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-19 | 2023-12-15 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-18 | 2023-12-14 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-15 | 2023-12-13 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-12-14 | 2023-12-12 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-12-13 | 2023-12-11 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-12-12 | 2023-12-08 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-11 | 2023-12-07 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-08 | 2023-12-06 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-07 | 2023-12-05 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-06 | 2023-12-04 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-05 | 2023-12-01 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-04 | 2023-11-30 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-12-01 | 2023-11-29 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-11-30 | 2023-11-28 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-11-29 | 2023-11-27 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-11-28 | 2023-11-24 | 0.175 | 4,500 | +0 | 0.01% | 788 |
| 2023-11-27 | 2023-11-23 | 0.210 | 4,500 | +0 | 0.01% | 945 |
| 2023-11-24 | 2023-11-22 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-23 | 2023-11-21 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-22 | 2023-11-20 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-21 | 2023-11-17 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-20 | 2023-11-16 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-17 | 2023-11-15 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-11-16 | 2023-11-14 | 0.151 | 4,500 | +0 | 0.01% | 680 |
| 2023-11-15 | 2023-11-13 | 0.152 | 4,500 | +0 | 0.01% | 684 |
| 2023-11-14 | 2023-11-10 | 0.152 | 4,500 | +0 | 0.01% | 684 |
| 2023-11-13 | 2023-11-09 | 0.153 | 4,500 | +0 | 0.01% | 688 |
| 2023-11-10 | 2023-11-08 | 0.154 | 4,500 | +0 | 0.01% | 693 |
| 2023-11-09 | 2023-11-07 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-08 | 2023-11-06 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-07 | 2023-11-03 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-06 | 2023-11-02 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-03 | 2023-11-01 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-02 | 2023-10-31 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-11-01 | 2023-10-30 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-31 | 2023-10-27 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-30 | 2023-10-26 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-27 | 2023-10-25 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-26 | 2023-10-24 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-25 | 2023-10-20 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-24 | 2023-10-19 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-10-20 | 2023-10-18 | 0.129 | 4,500 | +0 | 0.01% | 580 |
| 2023-10-19 | 2023-10-17 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2023-10-18 | 2023-10-16 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2023-10-17 | 2023-10-13 | 0.120 | 4,500 | +0 | 0.01% | 540 |
| 2023-10-16 | 2023-10-12 | 0.115 | 4,500 | +0 | 0.01% | 518 |
| 2023-10-13 | 2023-10-11 | 0.112 | 4,500 | +0 | 0.01% | 504 |
| 2023-10-12 | 2023-10-10 | 0.122 | 4,500 | +0 | 0.01% | 549 |
| 2023-10-11 | 2023-10-09 | 0.122 | 4,500 | +0 | 0.01% | 549 |
| 2023-10-10 | 2023-10-06 | 0.122 | 4,500 | +0 | 0.01% | 549 |
| 2023-10-09 | 2023-10-05 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-10-06 | 2023-10-04 | 0.212 | 4,500 | +0 | 0.01% | 954 |
| 2023-10-05 | 2023-10-03 | 0.214 | 4,500 | +0 | 0.01% | 963 |
| 2023-10-04 | 2023-09-29 | 0.188 | 4,500 | +0 | 0.01% | 846 |
| 2023-10-03 | 2023-09-28 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2023-09-29 | 2023-09-27 | 0.106 | 4,500 | +0 | 0.01% | 477 |
| 2023-09-28 | 2023-09-26 | 0.129 | 4,500 | +0 | 0.01% | 580 |
| 2023-09-27 | 2023-09-25 | 0.129 | 4,500 | +0 | 0.01% | 580 |
| 2023-09-26 | 2023-09-22 | 0.129 | 4,500 | +0 | 0.01% | 580 |
| 2023-09-25 | 2023-09-21 | 0.105 | 4,500 | +0 | 0.01% | 472 |
| 2023-09-22 | 2023-09-20 | 0.123 | 4,500 | +0 | 0.01% | 554 |
| 2023-09-21 | 2023-09-19 | 0.124 | 4,500 | +0 | 0.01% | 558 |
| 2023-09-20 | 2023-09-18 | 0.129 | 4,500 | +0 | 0.01% | 580 |
| 2023-09-19 | 2023-09-15 | 0.135 | 4,500 | +0 | 0.01% | 608 |
| 2023-09-18 | 2023-09-14 | 0.149 | 4,500 | +0 | 0.01% | 670 |
| 2023-09-15 | 2023-09-13 | 0.157 | 4,500 | +0 | 0.01% | 706 |
| 2023-09-14 | 2023-09-12 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2023-09-13 | 2023-09-11 | 0.168 | 4,500 | +0 | 0.01% | 756 |
| 2023-09-12 | 2023-09-07 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-09-11 | 2023-09-06 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-09-07 | 2023-09-05 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-09-06 | 2023-09-04 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-09-05 | 2023-08-31 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-09-04 | 2023-08-30 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-31 | 2023-08-29 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-30 | 2023-08-28 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-29 | 2023-08-25 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-28 | 2023-08-24 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-25 | 2023-08-23 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-24 | 2023-08-22 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-23 | 2023-08-21 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-22 | 2023-08-18 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-21 | 2023-08-17 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-18 | 2023-08-16 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-17 | 2023-08-15 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-16 | 2023-08-14 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-15 | 2023-08-11 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-14 | 2023-08-10 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-11 | 2023-08-09 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-10 | 2023-08-08 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-09 | 2023-08-07 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-08 | 2023-08-04 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-07 | 2023-08-03 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-04 | 2023-08-02 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-08-03 | 2023-08-01 | 0.166 | 4,500 | +0 | 0.01% | 747 |
| 2023-08-02 | 2023-07-31 | 0.179 | 4,500 | +0 | 0.01% | 806 |
| 2023-08-01 | 2023-07-28 | 0.179 | 4,500 | +0 | 0.01% | 806 |
| 2023-07-31 | 2023-07-27 | 0.179 | 4,500 | +0 | 0.01% | 806 |
| 2023-07-28 | 2023-07-26 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-27 | 2023-07-25 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-26 | 2023-07-24 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-25 | 2023-07-21 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-24 | 2023-07-20 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-21 | 2023-07-19 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-20 | 2023-07-18 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2023-07-19 | 2023-07-14 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-18 | 2023-07-13 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-14 | 2023-07-12 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-13 | 2023-07-11 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-12 | 2023-07-10 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-11 | 2023-07-07 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-10 | 2023-07-06 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-07 | 2023-07-05 | 0.177 | 4,500 | +0 | 0.01% | 796 |
| 2023-07-06 | 2023-07-04 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-07-05 | 2023-07-03 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-07-04 | 2023-06-30 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-07-03 | 2023-06-29 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-30 | 2023-06-28 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-29 | 2023-06-27 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-28 | 2023-06-26 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-27 | 2023-06-23 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-26 | 2023-06-21 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-23 | 2023-06-20 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-21 | 2023-06-19 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-20 | 2023-06-16 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-19 | 2023-06-15 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-16 | 2023-06-14 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-15 | 2023-06-13 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-06-14 | 2023-06-12 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-06-13 | 2023-06-09 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-06-12 | 2023-06-08 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-06-09 | 2023-06-07 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-06-08 | 2023-06-06 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-06-07 | 2023-06-05 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2023-06-06 | 2023-06-02 | 0.192 | 4,500 | +0 | 0.01% | 864 |
| 2023-06-05 | 2023-06-01 | 0.193 | 4,500 | +0 | 0.01% | 868 |
| 2023-06-02 | 2023-05-31 | 0.193 | 4,500 | +0 | 0.01% | 868 |
| 2023-06-01 | 2023-05-30 | 0.193 | 4,500 | +0 | 0.01% | 868 |
| 2023-05-31 | 2023-05-29 | 0.193 | 4,500 | +0 | 0.01% | 868 |
| 2023-05-30 | 2023-05-25 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-29 | 2023-05-24 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-25 | 2023-05-23 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-24 | 2023-05-22 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-23 | 2023-05-19 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-22 | 2023-05-18 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-19 | 2023-05-17 | 0.194 | 4,500 | +0 | 0.01% | 873 |
| 2023-05-18 | 2023-05-16 | 0.161 | 4,500 | +0 | 0.01% | 724 |
| 2023-05-17 | 2023-05-15 | 0.219 | 4,500 | +0 | 0.01% | 986 |
| 2023-05-16 | 2023-05-12 | 0.130 | 4,500 | +0 | 0.01% | 585 |
| 2023-05-15 | 2023-05-11 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-12 | 2023-05-10 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-11 | 2023-05-09 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-10 | 2023-05-08 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-09 | 2023-05-05 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-08 | 2023-05-04 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-05 | 2023-05-03 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-04 | 2023-05-02 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-03 | 2023-04-28 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-05-02 | 2023-04-27 | 0.140 | 4,500 | +0 | 0.01% | 630 |
| 2023-04-28 | 2023-04-26 | 0.150 | 4,500 | +0 | 0.01% | 675 |
| 2023-04-27 | 2023-04-25 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-26 | 2023-04-24 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-25 | 2023-04-21 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-24 | 2023-04-20 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-21 | 2023-04-19 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-20 | 2023-04-18 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-19 | 2023-04-17 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-18 | 2023-04-14 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-17 | 2023-04-13 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-14 | 2023-04-12 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-13 | 2023-04-11 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-12 | 2023-04-06 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-11 | 2023-04-04 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-06 | 2023-04-03 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-04 | 2023-03-31 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-04-03 | 2023-03-30 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-31 | 2023-03-29 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-30 | 2023-03-28 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-29 | 2023-03-27 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-28 | 2023-03-24 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-27 | 2023-03-23 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2023-03-24 | 2023-03-22 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-03-23 | 2023-03-21 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-03-22 | 2023-03-20 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-03-21 | 2023-03-17 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-03-20 | 2023-03-16 | 0.180 | 4,500 | +0 | 0.01% | 810 |
| 2023-03-17 | 2023-03-15 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2023-03-16 | 2023-03-14 | 0.210 | 4,500 | +0 | 0.01% | 945 |
| 2023-03-15 | 2023-03-13 | 0.215 | 4,500 | +0 | 0.01% | 968 |
| 2023-03-14 | 2023-03-10 | 0.216 | 4,500 | +0 | 0.01% | 972 |
| 2023-03-13 | 2023-03-09 | 0.216 | 4,500 | +0 | 0.01% | 972 |
| 2023-03-10 | 2023-03-08 | 0.215 | 4,500 | +0 | 0.01% | 968 |
| 2023-03-09 | 2023-03-07 | 0.215 | 4,500 | +0 | 0.01% | 968 |
| 2023-03-08 | 2023-03-06 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-03-07 | 2023-03-03 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-03-06 | 2023-03-02 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-03-03 | 2023-03-01 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-03-02 | 2023-02-28 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-03-01 | 2023-02-27 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-28 | 2023-02-24 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-27 | 2023-02-23 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-24 | 2023-02-22 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-23 | 2023-02-21 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-22 | 2023-02-20 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-21 | 2023-02-17 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-20 | 2023-02-16 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-17 | 2023-02-15 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-16 | 2023-02-14 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-15 | 2023-02-13 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-14 | 2023-02-10 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-13 | 2023-02-09 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-10 | 2023-02-08 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-09 | 2023-02-07 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-08 | 2023-02-06 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-07 | 2023-02-03 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-06 | 2023-02-02 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-03 | 2023-02-01 | 0.205 | 4,500 | +0 | 0.01% | 922 |
| 2023-02-02 | 2023-01-31 | 0.181 | 4,500 | +0 | 0.01% | 814 |
| 2023-02-01 | 2023-01-30 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-31 | 2023-01-27 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-30 | 2023-01-26 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-27 | 2023-01-20 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-26 | 2023-01-19 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-20 | 2023-01-18 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-19 | 2023-01-17 | 0.156 | 4,500 | +0 | 0.01% | 702 |
| 2023-01-18 | 2023-01-16 | 0.156 | 4,500 | +0 | 0.01% | 702 |
| 2023-01-17 | 2023-01-13 | 0.156 | 4,500 | +0 | 0.01% | 702 |
| 2023-01-16 | 2023-01-12 | 0.156 | 4,500 | +0 | 0.01% | 702 |
| 2023-01-13 | 2023-01-11 | 0.155 | 4,500 | +0 | 0.01% | 698 |
| 2023-01-12 | 2023-01-10 | 0.161 | 4,500 | +0 | 0.01% | 724 |
| 2023-01-11 | 2023-01-09 | 0.161 | 4,500 | +0 | 0.01% | 724 |
| 2023-01-10 | 2023-01-06 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-01-09 | 2023-01-05 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-01-06 | 2023-01-04 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-01-05 | 2023-01-03 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-01-04 | 2022-12-30 | 0.172 | 4,500 | +0 | 0.01% | 774 |
| 2023-01-03 | 2022-12-29 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2022-12-30 | 2022-12-28 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2022-12-29 | 2022-12-23 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2022-12-28 | 2022-12-22 | 0.174 | 4,500 | +0 | 0.01% | 783 |
| 2022-12-23 | 2022-12-21 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-22 | 2022-12-20 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-21 | 2022-12-19 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-20 | 2022-12-16 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-19 | 2022-12-15 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-16 | 2022-12-14 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2022-12-15 | 2022-12-13 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2022-12-14 | 2022-12-12 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2022-12-13 | 2022-12-09 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2022-12-12 | 2022-12-08 | 0.165 | 4,500 | +0 | 0.01% | 742 |
| 2022-12-09 | 2022-12-07 | 0.190 | 4,500 | +0 | 0.01% | 855 |
| 2022-12-08 | 2022-12-06 | 0.193 | 4,500 | +0 | 0.01% | 868 |
| 2022-12-07 | 2022-12-05 | 0.199 | 4,500 | +0 | 0.01% | 896 |
| 2022-12-06 | 2022-12-02 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2022-12-05 | 2022-12-01 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2022-12-02 | 2022-11-30 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2022-12-01 | 2022-11-29 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2022-11-30 | 2022-11-28 | 0.202 | 4,500 | +0 | 0.01% | 909 |
| 2022-11-29 | 2022-11-25 | 0.200 | 4,500 | +0 | 0.01% | 900 |
| 2022-11-28 | 2022-11-24 | 0.170 | 4,500 | +0 | 0.01% | 765 |
| 2022-11-25 | 2022-11-23 | 0.143 | 4,500 | +0 | 0.01% | 644 |
| 2022-11-24 | 2022-11-22 | 0.143 | 4,500 | +0 | 0.01% | 644 |
| 2022-11-23 | 2022-11-21 | 0.143 | 4,500 | +0 | 0.01% | 644 |
| 2022-11-22 | 2022-11-18 | 0.143 | 4,500 | +0 | 0.01% | 644 |
| 2022-11-21 | 2022-11-17 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2022-11-18 | 2022-11-16 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2022-11-17 | 2022-11-15 | 0.153 | 4,500 | +0 | 0.01% | 688 |
| 2022-11-16 | 2022-11-14 | 0.161 | 4,500 | +0 | 0.01% | 724 |
| 2022-11-15 | 2022-11-11 | 0.161 | 4,500 | +0 | 0.01% | 724 |
| 2022-11-14 | 2022-11-10 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2022-11-11 | 2022-11-09 | 0.160 | 4,500 | +0 | 0.01% | 720 |
| 2020-01-10 | 2020-01-08 | 0.530 | 4,500 | -132,700 | 0.01% | 2,385 |
| 2015-09-18 | 2015-09-16 | 9.600 | 137,200 | -30,000 | 0.21% | 1,317,120 |
| 2014-10-20 | 2014-10-16 | 8.800 | 167,200 | +4,500 | 0.28% | 1,471,360 |
| 2012-07-27 | 2012-07-25 | 14.000 | 162,700 | +162,700 | 0.27% | 2,277,800 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy