History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 2,423,648 +0 2.88% 254,483
2025-10-13 2025-10-09 0.105 2,423,648 +0 2.88% 254,483
2025-10-10 2025-10-08 0.105 2,423,648 +0 2.88% 254,483
2025-10-09 2025-10-06 0.105 2,423,648 +0 2.88% 254,483
2025-10-08 2025-10-03 0.105 2,423,648 +0 2.88% 254,483
2025-10-06 2025-10-02 0.105 2,423,648 +0 2.88% 254,483
2025-10-03 2025-09-30 0.105 2,423,648 +0 2.88% 254,483
2025-10-02 2025-09-29 0.105 2,423,648 +0 2.88% 254,483
2025-09-30 2025-09-26 0.105 2,423,648 +0 2.88% 254,483
2025-09-29 2025-09-25 0.105 2,423,648 +0 2.88% 254,483
2025-09-26 2025-09-24 0.105 2,423,648 +0 2.88% 254,483
2025-09-25 2025-09-23 0.105 2,423,648 +0 2.88% 254,483
2025-09-24 2025-09-22 0.105 2,423,648 +0 2.88% 254,483
2025-09-23 2025-09-19 0.105 2,423,648 +0 2.88% 254,483
2025-09-22 2025-09-18 0.105 2,423,648 +0 2.88% 254,483
2025-09-19 2025-09-17 0.105 2,423,648 +0 2.88% 254,483
2025-09-18 2025-09-16 0.105 2,423,648 +0 2.88% 254,483
2025-09-17 2025-09-15 0.105 2,423,648 +0 2.88% 254,483
2025-09-16 2025-09-12 0.105 2,423,648 +0 2.88% 254,483
2025-09-15 2025-09-11 0.105 2,423,648 +0 2.88% 254,483
2025-09-12 2025-09-10 0.105 2,423,648 +0 2.88% 254,483
2025-09-11 2025-09-09 0.105 2,423,648 +0 2.88% 254,483
2025-09-10 2025-09-08 0.105 2,423,648 +0 2.88% 254,483
2025-09-09 2025-09-05 0.105 2,423,648 +0 2.88% 254,483
2025-09-08 2025-09-04 0.105 2,423,648 +0 2.88% 254,483
2025-09-05 2025-09-03 0.105 2,423,648 +0 2.88% 254,483
2025-09-04 2025-09-02 0.105 2,423,648 +0 2.88% 254,483
2025-09-03 2025-09-01 0.105 2,423,648 +0 2.88% 254,483
2025-09-02 2025-08-29 0.105 2,423,648 +0 2.88% 254,483
2025-09-01 2025-08-28 0.105 2,423,648 +0 2.88% 254,483
2025-08-29 2025-08-27 0.105 2,423,648 +0 2.88% 254,483
2025-08-28 2025-08-26 0.105 2,423,648 +0 2.88% 254,483
2025-08-27 2025-08-25 0.105 2,423,648 +0 2.88% 254,483
2025-08-26 2025-08-22 0.105 2,423,648 +0 2.88% 254,483
2025-08-25 2025-08-21 0.105 2,423,648 +0 2.88% 254,483
2025-08-22 2025-08-20 0.105 2,423,648 +0 2.88% 254,483
2025-08-21 2025-08-19 0.105 2,423,648 +0 2.88% 254,483
2025-08-20 2025-08-18 0.105 2,423,648 +0 2.88% 254,483
2025-08-19 2025-08-15 0.105 2,423,648 +0 2.88% 254,483
2025-08-18 2025-08-14 0.105 2,423,648 +0 2.88% 254,483
2025-08-15 2025-08-13 0.105 2,423,648 +0 2.88% 254,483
2025-08-14 2025-08-12 0.105 2,423,648 +0 2.88% 254,483
2025-08-13 2025-08-11 0.105 2,423,648 +0 2.88% 254,483
2025-08-12 2025-08-08 0.105 2,423,648 +0 2.88% 254,483
2025-08-11 2025-08-07 0.105 2,423,648 +0 2.88% 254,483
2025-08-08 2025-08-06 0.105 2,423,648 +0 2.88% 254,483
2025-08-07 2025-08-05 0.105 2,423,648 +0 2.88% 254,483
2025-08-06 2025-08-04 0.105 2,423,648 +0 2.88% 254,483
2025-08-05 2025-08-01 0.105 2,423,648 +500 2.88% 254,483
2024-08-02 2024-07-31 0.100 2,423,148 -5,000 2.88% 242,315
2024-04-18 2024-04-16 0.123 2,428,148 -950 2.89% 298,662
2024-04-03 2024-03-28 0.115 2,429,098 +83,200 2.89% 279,346
2023-11-27 2023-11-23 0.210 2,345,898 -5,000 2.79% 492,639
2023-09-04 2023-08-30 0.150 2,350,898 -2,000 2.80% 352,635
2023-06-16 2023-06-14 0.160 2,352,898 -10,000 2.80% 376,464
2023-05-19 2023-05-17 0.194 2,362,898 -500 2.81% 458,402
2023-05-17 2023-05-15 0.219 2,363,398 -5,000 2.81% 517,584
2023-05-09 2023-05-05 0.140 2,368,398 +10,000 2.82% 331,576
2023-03-27 2023-03-23 0.160 2,358,398 -350 2.81% 377,344
2022-12-19 2022-12-15 0.190 2,358,748 -1,750 2.81% 448,162
2022-11-18 2022-11-16 0.160 2,360,498 -13,000 2.81% 377,680
2022-11-10 2022-11-08 0.170 2,373,498 -1 2.83% 403,495
2022-10-07 2022-10-05 0.170 2,373,499 +10,000 2.83% 403,495
2022-10-05 2022-09-30 0.230 2,363,499 -10,000 2.81% 543,605
2022-07-14 2022-07-12 0.230 2,373,499 -10,000 2.83% 545,905
2022-06-24 2022-06-22 0.300 2,383,499 -12,000 2.84% 715,050
2022-05-26 2022-05-24 0.250 2,395,499 -1,000 2.85% 598,875
2022-05-18 2022-05-16 0.270 2,396,499 +13,000 2.85% 647,055
2022-05-13 2022-05-11 0.270 2,383,499 +1,000 2.84% 643,545
2022-05-10 2022-05-05 0.240 2,382,499 -3,000 2.84% 571,800
2022-05-06 2022-05-04 0.300 2,385,499 -6,000 2.84% 715,650
2022-05-04 2022-04-29 0.230 2,391,499 -12,750 2.85% 550,045
2022-05-03 2022-04-28 0.250 2,404,249 -476,000 2.86% 601,062
2022-04-19 2022-04-13 0.260 2,880,249 -3,000 3.43% 748,865
2022-04-07 2022-04-04 0.280 2,883,249 +6,000 3.43% 807,310
2022-03-21 2022-03-17 0.270 2,877,249 +504,000 3.42% 776,857
2022-03-10 2022-03-08 0.300 2,373,249 +1,000 2.82% 711,975
2022-02-28 2022-02-24 0.330 2,372,249 -650 2.82% 782,842
2022-02-22 2022-02-18 0.330 2,372,899 -3,000 2.82% 783,057
2022-02-09 2022-02-07 0.350 2,375,899 -250 2.83% 831,565
2022-02-08 2022-02-04 0.350 2,376,149 -12,000 2.83% 831,652
2022-01-12 2022-01-10 0.370 2,388,149 -18,000 2.84% 883,615
2022-01-04 2021-12-31 0.370 2,406,149 -22,000 2.86% 890,275
2021-12-07 2021-12-03 0.410 2,428,149 -35,000 2.89% 995,541
2021-12-03 2021-12-01 0.450 2,463,149 -1,000 2.93% 1,108,417
2021-11-05 2021-11-03 0.500 2,464,149 -2,000 2.93% 1,232,074
2021-11-03 2021-11-01 0.450 2,466,149 -51,000 2.94% 1,109,767
2021-10-26 2021-10-22 0.420 2,517,149 -7,000 3.00% 1,057,203
2021-10-11 2021-10-07 0.430 2,524,149 +10,000 3.00% 1,085,384
2021-09-16 2021-09-14 0.420 2,514,149 -15,850 2.99% 1,055,943
2021-09-15 2021-09-13 0.430 2,529,999 -450 3.01% 1,087,900
2021-08-20 2021-08-18 0.440 2,530,449 -1,000 3.01% 1,113,398
2021-08-13 2021-08-11 0.460 2,531,449 -2,000 3.01% 1,164,467
2021-07-28 2021-07-26 0.500 2,533,449 +2,000 3.02% 1,266,724
2021-07-23 2021-07-21 0.610 2,531,449 -1,000 3.01% 1,544,184
2021-07-19 2021-07-15 0.590 2,532,449 -30,000 3.01% 1,494,145
2021-07-16 2021-07-14 0.550 2,562,449 -60,000 3.05% 1,409,347
2021-07-15 2021-07-13 0.480 2,622,449 -12,000 3.12% 1,258,776
2021-07-14 2021-07-12 0.500 2,634,449 -3,000 3.14% 1,317,224
2021-07-13 2021-07-09 0.480 2,637,449 +12,000 3.14% 1,265,976
2021-07-12 2021-07-08 0.450 2,625,449 +2,500 3.12% 1,181,452
2021-07-09 2021-07-07 0.480 2,622,949 -100 3.12% 1,259,016
2021-07-06 2021-07-02 0.500 2,623,049 -11,000 3.12% 1,311,524
2021-06-29 2021-06-25 0.520 2,634,049 -5,000 3.14% 1,369,705
2021-06-28 2021-06-24 0.490 2,639,049 -30,000 3.14% 1,293,134
2021-06-25 2021-06-23 0.510 2,669,049 -3,500 3.18% 1,361,215
2021-06-18 2021-06-16 0.500 2,672,549 +16,000 3.18% 1,336,274
2021-06-11 2021-06-09 0.500 2,656,549 +20,000 3.16% 1,328,274
2021-06-09 2021-06-07 0.500 2,636,549 +20,000 3.14% 1,318,274
2021-06-07 2021-06-03 0.510 2,616,549 +544,900 3.11% 1,334,440
2021-06-03 2021-06-01 0.510 2,071,649 -300 2.47% 1,056,541
2021-05-07 2021-05-05 0.600 2,071,949 -1,000 2.47% 1,243,169
2021-05-06 2021-05-04 0.660 2,072,949 -3,000 2.47% 1,368,146
2021-05-04 2021-04-30 0.670 2,075,949 -57,000 2.47% 1,390,886
2021-05-03 2021-04-29 0.620 2,132,949 +48,000 2.54% 1,322,428
2021-04-28 2021-04-26 0.620 2,084,949 +50,000 2.48% 1,292,668
2021-04-27 2021-04-23 0.550 2,034,949 -9,000 2.42% 1,119,222
2021-04-16 2021-04-14 0.450 2,043,949 -500 2.43% 919,777
2021-04-01 2021-03-30 0.430 2,044,449 -6,000 2.43% 879,113
2021-03-29 2021-03-25 0.450 2,050,449 -500 2.44% 922,702
2021-03-15 2021-03-11 0.550 2,050,949 -2,000 2.44% 1,128,022
2021-03-12 2021-03-10 0.550 2,052,949 +2,000 2.44% 1,129,122
2021-03-08 2021-03-04 0.550 2,050,949 -1,000 2.44% 1,128,022
2021-03-05 2021-03-03 0.560 2,051,949 -1,500 2.44% 1,149,091
2021-02-19 2021-02-17 0.490 2,053,449 -3,000 2.44% 1,006,190
2021-02-18 2021-02-16 0.490 2,056,449 +20,000 2.45% 1,007,660
2021-02-17 2021-02-11 0.490 2,036,449 -29,000 2.42% 997,860
2021-02-05 2021-02-03 0.400 2,065,449 +31,000 2.46% 826,180
2021-01-29 2021-01-27 0.400 2,034,449 -1,000 2.42% 813,780
2021-01-27 2021-01-25 0.410 2,035,449 -30,000 2.42% 834,534
2021-01-22 2021-01-20 0.410 2,065,449 -250 2.46% 846,834
2021-01-20 2021-01-18 0.430 2,065,699 +4,500 2.46% 888,251
2021-01-14 2021-01-12 0.430 2,061,199 +100,000 2.45% 886,316
2021-01-12 2021-01-08 0.410 1,961,199 +14,000 2.33% 804,092
2020-12-22 2020-12-18 0.470 1,947,199 -1,000 2.32% 915,184
2020-12-15 2020-12-11 0.510 1,948,199 +25,000 2.32% 993,581
2020-12-14 2020-12-10 0.560 1,923,199 -31,000 2.29% 1,076,991
2020-12-01 2020-11-27 0.440 1,954,199 -5,000 2.33% 859,848
2020-11-30 2020-11-26 0.440 1,959,199 -1,000 2.33% 862,048
2020-11-26 2020-11-24 0.430 1,960,199 -7,000 2.33% 842,886
2020-11-25 2020-11-23 0.440 1,967,199 -2,250 2.34% 865,568
2020-11-23 2020-11-19 0.460 1,969,449 -1,000 2.34% 905,947
2020-11-19 2020-11-17 0.440 1,970,449 +40,000 2.35% 866,998
2020-11-18 2020-11-16 0.430 1,930,449 -1,000 2.30% 830,093
2020-11-17 2020-11-13 0.430 1,931,449 +1,000 2.30% 830,523
2020-11-16 2020-11-12 0.500 1,930,449 -5,000 2.30% 965,224
2020-11-04 2020-11-02 0.440 1,935,449 +4,000 2.30% 851,598
2020-11-02 2020-10-29 0.440 1,931,449 -5,000 2.30% 849,838
2020-10-28 2020-10-23 0.440 1,936,449 +12,000 2.30% 852,038
2020-10-27 2020-10-22 0.450 1,924,449 -15,000 2.29% 866,002
2020-10-23 2020-10-21 0.430 1,939,449 +13,000 2.31% 833,963
2020-10-22 2020-10-20 0.410 1,926,449 +2,000 2.29% 789,844
2020-10-20 2020-10-16 0.480 1,924,449 -20,000 2.29% 923,736
2020-10-19 2020-10-15 0.440 1,944,449 +15,000 2.31% 855,558
2020-09-28 2020-09-24 0.390 1,929,449 -500 2.30% 752,485
2020-09-23 2020-09-21 0.400 1,929,949 +4,000 2.30% 771,980
2020-09-04 2020-09-02 0.450 1,925,949 -5,000 2.29% 866,677
2020-08-13 2020-08-11 0.500 1,930,949 -650 2.30% 965,474
2020-07-28 2020-07-24 0.490 1,931,599 +1,000 2.30% 946,484
2020-07-21 2020-07-17 0.550 1,930,599 -350 2.30% 1,061,829
2020-07-16 2020-07-14 0.570 1,930,949 -51,000 2.30% 1,100,641
2020-07-14 2020-07-10 0.740 1,981,949 -99,000 2.36% 1,466,642
2020-07-13 2020-07-09 0.670 2,080,949 +73,000 2.48% 1,394,236
2020-07-09 2020-07-07 0.510 2,007,949 +50,500 2.39% 1,024,054
2020-07-08 2020-07-06 0.510 1,957,449 +10,000 2.33% 998,299
2020-07-07 2020-07-03 0.460 1,947,449 +6,000 2.32% 895,827
2020-07-06 2020-07-02 0.550 1,941,449 +2,000 2.31% 1,067,797
2020-07-02 2020-06-29 0.370 1,939,449 -17,000 2.31% 717,596
2020-06-30 2020-06-26 0.400 1,956,449 +17,000 2.33% 782,580
2020-06-22 2020-06-18 0.420 1,939,449 -15,000 2.31% 814,569
2020-06-11 2020-06-09 0.380 1,954,449 +1,000 2.33% 742,691
2020-06-08 2020-06-04 0.320 1,953,449 -13,000 2.33% 625,104
2020-06-05 2020-06-03 0.320 1,966,449 +9,000 2.34% 629,264
2020-05-22 2020-05-20 0.360 1,957,449 -27,000 2.33% 704,682
2020-05-20 2020-05-18 0.360 1,984,449 +12,000 2.36% 714,402
2020-05-19 2020-05-15 0.370 1,972,449 +5,000 2.35% 729,806
2020-05-18 2020-05-14 0.370 1,967,449 -10,000 2.34% 727,956
2020-05-15 2020-05-13 0.370 1,977,449 +4,000 2.35% 731,656
2020-05-14 2020-05-12 0.340 1,973,449 -2,000 2.35% 670,973
2020-05-13 2020-05-11 0.330 1,975,449 -162,000 2.35% 651,898
2020-05-08 2020-05-06 0.360 2,137,449 -82,000 2.54% 769,482
2020-05-06 2020-05-04 0.350 2,219,449 -58,000 2.64% 776,807
2020-05-05 2020-04-29 0.360 2,277,449 -1,000 2.71% 819,882
2020-04-27 2020-04-23 0.390 2,278,449 +20,000 2.71% 888,595
2020-04-21 2020-04-17 0.360 2,258,449 +2,000 2.69% 813,042
2020-03-26 2020-03-24 0.340 2,256,449 -1,500 2.69% 767,193
2020-03-25 2020-03-23 0.340 2,257,949 -1,000 2.69% 767,703
2020-03-24 2020-03-20 0.400 2,258,949 -2,000 2.69% 903,580
2020-03-23 2020-03-19 0.330 2,260,949 -3,500 2.69% 746,113
2020-03-20 2020-03-18 0.370 2,264,449 -1,000 2.70% 837,846
2020-03-18 2020-03-16 0.430 2,265,449 -545,400 2.70% 974,143
2020-03-17 2020-03-13 0.440 2,810,849 +5,000 3.35% 1,236,774
2020-01-10 2020-01-08 0.530 2,805,849 -6,500 3.34% 1,487,100
2019-12-30 2019-12-24 0.540 2,812,349 +3,000 3.35% 1,518,668
2019-12-23 2019-12-19 0.580 2,809,349 +2,000 3.34% 1,629,422
2019-12-12 2019-12-10 0.580 2,807,349 -8,000 3.34% 1,628,262
2019-12-11 2019-12-09 0.580 2,815,349 +1,000 3.35% 1,632,902
2019-12-06 2019-12-04 0.580 2,814,349 +5,000 3.35% 1,632,322
2019-12-05 2019-12-03 0.630 2,809,349 +44,000 3.34% 1,769,890
2019-11-29 2019-11-27 0.590 2,765,349 -500 3.29% 1,631,556
2019-11-28 2019-11-26 0.610 2,765,849 +8,000 3.29% 1,687,168
2019-11-27 2019-11-25 0.610 2,757,849 +1,000 3.28% 1,682,288
2019-11-26 2019-11-22 0.610 2,756,849 +9,500 3.28% 1,681,678
2019-11-25 2019-11-21 0.600 2,747,349 -2,000 3.27% 1,648,409
2019-11-22 2019-11-20 0.600 2,749,349 +17,000 3.27% 1,649,609
2019-11-21 2019-11-19 0.590 2,732,349 +1,000 3.25% 1,612,086
2019-11-12 2019-11-08 0.660 2,731,349 +22,000 3.25% 1,802,690
2019-11-07 2019-11-05 0.660 2,709,349 +5,000 3.22% 1,788,170
2019-11-06 2019-11-04 0.660 2,704,349 +1,000 3.22% 1,784,870
2019-11-05 2019-11-01 0.670 2,703,349 +23,000 3.22% 1,811,244
2019-10-18 2019-10-16 0.600 2,680,349 +13,000 3.19% 1,608,209
2019-10-14 2019-10-10 0.610 2,667,349 +6,000 3.17% 1,627,083
2019-10-10 2019-10-08 0.660 2,661,349 +1,000 3.17% 1,756,490
2019-10-08 2019-10-03 0.720 2,660,349 +46,000 3.17% 1,915,451
2019-10-04 2019-10-02 0.740 2,614,349 +47,000 3.11% 1,934,618
2019-10-03 2019-09-30 0.770 2,567,349 -6,000 3.06% 1,976,859
2019-10-02 2019-09-27 0.800 2,573,349 +14,850 3.06% 2,058,679
2019-09-23 2019-09-19 0.590 2,558,499 -1,000 3.05% 1,509,514
2019-09-06 2019-09-04 0.700 2,559,499 -500 3.05% 1,791,649
2019-09-04 2019-09-02 0.660 2,559,999 -2,000 3.05% 1,689,599
2019-08-23 2019-08-21 0.700 2,561,999 -4,000 3.05% 1,793,399
2019-08-09 2019-08-07 0.720 2,565,999 +2,000 3.05% 1,847,519
2019-08-06 2019-08-02 0.750 2,563,999 -5,000 3.05% 1,922,999
2019-07-12 2019-07-10 0.990 2,568,999 +96,120 3.06% 2,543,309
2019-07-04 2019-07-02 1.100 2,472,879 +2,000 2.94% 2,720,167
2019-07-02 2019-06-27 1.030 2,470,879 +6,900 2.94% 2,545,005
2019-06-28 2019-06-26 1.160 2,463,979 -1,300 2.93% 2,858,216
2019-06-26 2019-06-24 1.100 2,465,279 -31,000 2.93% 2,711,807
2019-06-24 2019-06-20 1.050 2,496,279 -200 2.97% 2,621,093
2019-06-19 2019-06-17 1.100 2,496,479 -200 2.97% 2,746,127
2019-06-18 2019-06-14 1.040 2,496,679 -10,000 2.97% 2,596,546
2019-06-17 2019-06-13 1.050 2,506,679 -12,000 2.98% 2,632,013
2019-06-14 2019-06-12 1.030 2,518,679 +6,000 3.00% 2,594,239
2019-06-13 2019-06-11 1.050 2,512,679 -150 2.99% 2,638,313
2019-06-11 2019-06-06 1.190 2,512,829 -9,000 2.99% 2,990,267
2019-06-03 2019-05-30 1.070 2,521,829 -1,500 3.00% 2,698,357
2019-05-31 2019-05-29 1.080 2,523,329 +600 3.00% 2,725,195
2019-05-30 2019-05-28 1.080 2,522,729 -100 3.00% 2,724,547
2019-05-29 2019-05-27 1.110 2,522,829 -10,000 3.00% 2,800,340
2019-05-28 2019-05-24 1.210 2,532,829 +7,400 3.01% 3,064,723
2019-05-27 2019-05-23 1.500 2,525,429 +3,500 3.01% 3,788,143
2019-05-14 2019-05-09 2.000 2,521,929 +10,000 3.00% 5,043,858
2019-05-09 2019-05-07 2.000 2,511,929 +7,900 2.99% 5,023,858
2019-05-08 2019-05-06 2.000 2,504,029 +18,550 2.98% 5,008,058
2019-05-06 2019-05-02 2.200 2,485,479 +25,250 2.96% 5,468,054
2019-05-03 2019-04-30 2.200 2,460,229 +10,000 2.93% 5,412,504
2019-05-02 2019-04-29 2.200 2,450,229 -13,650 2.92% 5,390,504
2019-04-30 2019-04-26 2.400 2,463,879 -1,000 2.93% 5,913,310
2019-04-29 2019-04-25 2.400 2,464,879 -1,500 2.93% 5,915,710
2019-04-26 2019-04-24 2.400 2,466,379 -48,800 2.94% 5,919,310
2019-04-17 2019-04-15 3.400 2,515,179 -8,000 2.99% 8,551,609
2019-04-11 2019-04-09 3.600 2,523,179 +1,350 3.00% 9,083,444
2019-04-04 2019-04-02 3.600 2,521,829 -50 3.00% 9,078,584
2019-04-03 2019-04-01 3.800 2,521,879 -250 3.00% 9,583,140
2019-04-02 2019-03-29 3.800 2,522,129 -1,000 3.00% 9,584,090
2019-04-01 2019-03-28 3.800 2,523,129 -250 3.00% 9,587,890
2019-03-29 2019-03-27 3.800 2,523,379 +50 3.00% 9,588,840
2019-03-28 2019-03-26 3.600 2,523,329 +50 3.00% 9,083,984
2019-03-27 2019-03-25 3.400 2,523,279 -6,250 3.00% 8,579,149
2019-03-26 2019-03-22 3.600 2,529,529 +4,350 3.01% 9,106,304
2019-03-25 2019-03-21 3.400 2,525,179 -7,250 3.01% 8,585,609
2019-03-22 2019-03-20 4.000 2,532,429 +7,550 3.01% 10,129,716
2019-03-21 2019-03-19 4.600 2,524,879 -700 3.01% 11,614,443
2019-03-20 2019-03-18 4.600 2,525,579 -22,300 3.01% 11,617,663
2019-03-19 2019-03-15 5.000 2,547,879 +21,000 3.03% 12,739,395
2019-03-18 2019-03-14 5.400 2,526,879 -1,000 3.01% 13,645,147
2019-03-15 2019-03-13 5.200 2,527,879 -4,950 3.01% 13,144,971
2019-03-14 2019-03-12 5.200 2,532,829 -250 3.01% 13,170,711
2019-03-13 2019-03-11 5.600 2,533,079 -24,100 3.01% 14,185,242
2019-03-12 2019-03-08 5.400 2,557,179 +81,250 3.04% 13,808,767
2019-03-11 2019-03-07 6.200 2,475,929 +4,900 2.95% 15,350,760
2019-03-08 2019-03-06 3.400 2,471,029 +9,250 2.94% 8,401,499
2019-03-04 2019-02-28 2.800 2,461,779 +5,000 2.93% 6,892,981
2019-03-01 2019-02-27 2.800 2,456,779 -600 2.92% 6,878,981
2019-02-28 2019-02-26 2.800 2,457,379 +2,050 2.92% 6,880,661
2019-02-18 2019-02-14 2.600 2,455,329 -500 2.92% 6,383,855
2019-02-15 2019-02-13 2.600 2,455,829 -4,500 2.92% 6,385,155
2019-02-13 2019-02-11 2.400 2,460,329 -150 2.93% 5,904,790
2019-01-25 2019-01-23 2.200 2,460,479 +200 2.93% 5,413,054
2019-01-23 2019-01-21 2.200 2,460,279 -500 2.93% 5,412,614
2019-01-07 2019-01-03 2.400 2,460,779 -600 2.93% 5,905,870
2019-01-04 2019-01-02 2.400 2,461,379 -50 2.93% 5,907,310
2019-01-02 2018-12-27 2.600 2,461,429 +650 2.93% 6,399,715
2018-12-20 2018-12-18 2.600 2,460,779 -600 3.54% 6,398,025
2018-12-18 2018-12-14 2.600 2,461,379 -4,200 3.54% 6,399,585
2018-12-14 2018-12-12 2.800 2,465,579 -950 3.55% 6,903,621
2018-12-13 2018-12-11 2.400 2,466,529 +500 3.55% 5,919,670
2018-12-10 2018-12-06 2.600 2,466,029 +3,600 3.55% 6,411,675
2018-11-30 2018-11-28 2.600 2,462,429 -1,600 3.55% 6,402,315
2018-11-05 2018-11-01 2.200 2,464,029 -500 3.55% 5,420,864
2018-11-02 2018-10-31 2.400 2,464,529 -1,050 3.55% 5,914,870
2018-10-31 2018-10-29 2.200 2,465,579 -400 3.55% 5,424,274
2018-10-30 2018-10-26 2.400 2,465,979 +2,500 3.55% 5,918,350
2018-10-26 2018-10-24 2.600 2,463,479 -8,000 3.55% 6,405,045
2018-10-25 2018-10-23 2.600 2,471,479 -1,000 3.56% 6,425,845
2018-10-23 2018-10-19 2.600 2,472,479 +8,000 3.56% 6,428,445
2018-10-19 2018-10-16 2.600 2,464,479 -5,650 3.55% 6,407,645
2018-10-18 2018-10-15 2.400 2,470,129 -1,850 3.56% 5,928,310
2018-10-12 2018-10-10 2.600 2,471,979 -1,000 3.56% 6,427,145
2018-10-05 2018-10-03 3.000 2,472,979 -700 3.56% 7,418,937
2018-10-03 2018-09-28 3.000 2,473,679 +1,500 3.56% 7,421,037
2018-09-21 2018-09-19 3.000 2,472,179 +7,900 3.56% 7,416,537
2018-09-17 2018-09-13 3.000 2,464,279 +2,500 3.55% 7,392,837
2018-09-13 2018-09-11 3.200 2,461,779 -4,750 3.54% 7,877,693
2018-09-12 2018-09-10 3.200 2,466,529 -4,700 3.55% 7,892,893
2018-09-10 2018-09-06 3.000 2,471,229 +14,900 3.56% 7,413,687
2018-09-07 2018-09-05 2.800 2,456,329 -4,000 3.54% 6,877,721
2018-08-28 2018-08-24 2.800 2,460,329 +2,850 3.54% 6,888,921
2018-08-16 2018-08-14 3.000 2,457,479 +2,500 3.54% 7,372,437
2018-08-15 2018-08-13 2.800 2,454,979 -1,000 3.54% 6,873,941
2018-08-14 2018-08-10 3.000 2,455,979 +250 3.54% 7,367,937
2018-08-09 2018-08-07 2.800 2,455,729 +250 3.54% 6,876,041
2018-08-06 2018-08-02 3.000 2,455,479 -900 3.54% 7,366,437
2018-07-31 2018-07-27 3.000 2,456,379 -7,150 3.54% 7,369,137
2018-07-30 2018-07-26 3.000 2,463,529 +1,500 3.55% 7,390,587
2018-07-27 2018-07-25 3.000 2,462,029 +5,300 3.55% 7,386,087
2018-07-26 2018-07-24 3.000 2,456,729 +2,500 3.54% 7,370,187
2018-07-17 2018-07-13 3.400 2,454,229 +38,200 3.53% 8,344,379
2018-07-13 2018-07-11 3.400 2,416,029 +7,950 3.48% 8,214,499
2018-07-12 2018-07-10 3.400 2,408,079 +300 3.47% 8,187,469
2018-07-11 2018-07-09 3.200 2,407,779 -500 3.47% 7,704,893
2018-07-06 2018-07-04 3.600 2,408,279 +50 3.47% 8,669,804
2018-07-05 2018-07-03 3.200 2,408,229 +50 3.47% 7,706,333
2018-06-29 2018-06-27 3.800 2,408,179 +500 3.47% 9,151,080
2018-06-28 2018-06-26 3.800 2,407,679 -250 3.47% 9,149,180
2018-06-21 2018-06-19 3.600 2,407,929 -2,300 3.47% 8,668,544
2018-06-20 2018-06-15 4.000 2,410,229 -5,500 3.47% 9,640,916
2018-06-15 2018-06-13 4.000 2,415,729 +3,500 3.48% 9,662,916
2018-06-11 2018-06-07 4.000 2,412,229 -50 3.47% 9,648,916
2018-06-04 2018-05-31 4.000 2,412,279 -5,000 3.47% 9,649,116
2018-06-01 2018-05-30 3.600 2,417,279 -3,500 3.48% 8,702,204
2018-05-28 2018-05-24 3.800 2,420,779 -4,000 3.49% 9,198,960
2018-05-18 2018-05-16 3.800 2,424,779 -50 3.49% 9,214,160
2018-05-17 2018-05-15 3.800 2,424,829 +250 3.49% 9,214,350
2018-05-09 2018-05-07 4.000 2,424,579 +1,500 3.49% 9,698,316
2018-05-08 2018-05-04 4.000 2,423,079 +250 3.49% 9,692,316
2018-04-27 2018-04-25 3.800 2,422,829 -13,500 3.49% 9,206,750
2018-04-25 2018-04-23 4.000 2,436,329 -8,300 3.51% 9,745,316
2018-04-23 2018-04-19 4.000 2,444,629 +2,050 3.52% 9,778,516
2018-04-20 2018-04-18 4.200 2,442,579 +5,550 3.52% 10,258,832
2018-04-19 2018-04-17 4.000 2,437,029 +12,400 3.51% 9,748,116
2018-04-17 2018-04-13 4.200 2,424,629 +1,500 3.49% 10,183,442
2018-04-03 2018-03-28 4.200 2,423,129 -150 3.49% 10,177,142
2018-03-29 2018-03-27 4.200 2,423,279 -15,500 3.49% 10,177,772
2018-03-27 2018-03-23 4.000 2,438,779 +7,150 3.51% 9,755,116
2018-03-26 2018-03-22 4.000 2,431,629 -3,000 3.50% 9,726,516
2018-03-23 2018-03-21 4.200 2,434,629 +2,550 3.51% 10,225,442
2018-03-22 2018-03-20 4.000 2,432,079 +100 3.50% 9,728,316
2018-03-21 2018-03-19 4.200 2,431,979 +6,550 3.50% 10,214,312
2018-03-20 2018-03-16 4.000 2,425,429 +17,000 3.49% 9,701,716
2018-03-16 2018-03-14 4.200 2,408,429 +450 3.47% 10,115,402
2018-03-14 2018-03-12 4.400 2,407,979 +2,800 3.47% 10,595,108
2018-03-13 2018-03-09 4.600 2,405,179 -28,450 3.46% 11,063,823
2018-03-12 2018-03-08 4.000 2,433,629 -3,500 3.50% 9,734,516
2018-03-05 2018-03-01 4.000 2,437,129 +24,750 3.51% 9,748,516
2018-03-02 2018-02-28 3.800 2,412,379 +3,300 3.47% 9,167,040
2018-03-01 2018-02-27 4.000 2,409,079 +100 3.47% 9,636,316
2018-02-22 2018-02-20 3.800 2,408,979 -1,000 3.47% 9,154,120
2018-02-21 2018-02-15 3.800 2,409,979 -1,000 3.47% 9,157,920
2018-02-14 2018-02-12 3.800 2,410,979 -4,200 3.47% 9,161,720
2018-02-13 2018-02-09 3.600 2,415,179 +9,300 3.48% 8,694,644
2018-02-12 2018-02-08 4.000 2,405,879 -50 3.46% 9,623,516
2018-02-09 2018-02-07 4.200 2,405,929 +1,400 3.46% 10,104,902
2018-02-08 2018-02-06 4.200 2,404,529 +2,500 3.46% 10,099,022
2018-02-07 2018-02-05 4.200 2,402,029 +18,400 3.46% 10,088,522
2018-02-02 2018-01-31 4.600 2,383,629 -2,500 3.43% 10,964,693
2018-01-30 2018-01-26 4.400 2,386,129 -10,300 3.44% 10,498,968
2018-01-29 2018-01-25 4.400 2,396,429 -1,000 3.45% 10,544,288
2018-01-25 2018-01-23 4.400 2,397,429 +750 3.45% 10,548,688
2018-01-24 2018-01-22 4.400 2,396,679 +5,750 3.45% 10,545,388
2018-01-23 2018-01-19 4.200 2,390,929 +50 3.44% 10,041,902
2018-01-22 2018-01-18 4.400 2,390,879 +4,500 3.44% 10,519,868
2018-01-19 2018-01-17 4.400 2,386,379 -1,500 3.44% 10,500,068
2018-01-18 2018-01-16 4.400 2,387,879 -1,350 3.44% 10,506,668
2018-01-15 2018-01-11 4.600 2,389,229 +15,000 3.44% 10,990,453
2018-01-11 2018-01-09 4.600 2,374,229 +18,500 3.42% 10,921,453
2018-01-09 2018-01-05 4.800 2,355,729 +6,000 3.39% 11,307,499
2018-01-08 2018-01-04 4.600 2,349,729 -500 3.38% 10,808,753
2018-01-04 2018-01-02 4.600 2,350,229 +20,900 3.38% 10,811,053
2018-01-03 2017-12-29 4.400 2,329,329 +3,050 3.35% 10,249,048
2017-12-29 2017-12-27 4.400 2,326,279 +500 3.35% 10,235,628
2017-12-28 2017-12-22 4.600 2,325,779 -50 3.35% 10,698,583
2017-12-22 2017-12-20 4.800 2,325,829 -3,250 3.35% 11,163,979
2017-12-21 2017-12-19 4.800 2,329,079 -2,400 3.35% 11,179,579
2017-12-20 2017-12-18 4.600 2,331,479 +1,750 3.36% 10,724,803
2017-12-19 2017-12-15 5.000 2,329,729 +50 3.35% 11,648,645
2017-12-18 2017-12-14 4.800 2,329,679 -1,000 3.35% 11,182,459
2017-12-15 2017-12-13 4.800 2,330,679 -31,650 3.36% 11,187,259
2017-12-14 2017-12-12 5.000 2,362,329 +550 3.40% 11,811,645
2017-12-13 2017-12-11 4.800 2,361,779 +100 3.40% 11,336,539
2017-12-12 2017-12-08 4.400 2,361,679 +5,000 3.40% 10,391,388
2017-12-11 2017-12-07 4.400 2,356,679 -13,300 3.39% 10,369,388
2017-12-08 2017-12-06 5.000 2,369,979 +43,650 3.41% 11,849,895
2017-12-05 2017-12-01 4.400 2,326,329 +5,000 3.35% 10,235,848
2017-12-04 2017-11-30 4.400 2,321,329 +20,500 3.34% 10,213,848
2017-11-30 2017-11-28 4.600 2,300,829 +100 3.31% 10,583,813
2017-11-29 2017-11-27 4.800 2,300,729 -1,300 3.31% 11,043,499
2017-11-28 2017-11-24 5.000 2,302,029 +1,800 3.31% 11,510,145
2017-11-27 2017-11-23 4.600 2,300,229 +3,100 3.31% 10,581,053
2017-11-24 2017-11-22 5.000 2,297,129 -43,150 3.31% 11,485,645
2017-11-22 2017-11-20 5.200 2,340,279 +10,000 3.37% 12,169,451
2017-11-21 2017-11-17 5.400 2,330,279 +1,650 3.36% 12,583,507
2017-11-20 2017-11-16 5.600 2,328,629 +7,500 3.35% 13,040,322
2017-11-17 2017-11-15 5.800 2,321,129 -2,000 3.34% 13,462,548
2017-11-16 2017-11-14 5.600 2,323,129 -150 3.35% 13,009,522
2017-11-14 2017-11-10 5.800 2,323,279 +3,000 3.35% 13,475,018
2017-11-13 2017-11-09 5.800 2,320,279 +2,800 3.34% 13,457,618
2017-11-10 2017-11-08 5.800 2,317,479 +1,700 3.34% 13,441,378
2017-11-09 2017-11-07 6.000 2,315,779 +700 3.33% 13,894,674
2017-11-08 2017-11-06 6.000 2,315,079 -14,850 3.33% 13,890,474
2017-11-06 2017-11-02 6.000 2,329,929 -7,500 3.36% 13,979,574
2017-11-03 2017-11-01 6.000 2,337,429 +4,350 3.37% 14,024,574
2017-11-01 2017-10-30 6.000 2,333,079 +150 3.36% 13,998,474
2017-10-31 2017-10-27 6.000 2,332,929 -1,600 3.36% 13,997,574
2017-10-27 2017-10-25 6.200 2,334,529 -300 3.36% 14,474,080
2017-10-25 2017-10-23 5.800 2,334,829 -1,500 3.36% 13,542,008
2017-10-24 2017-10-20 6.000 2,336,329 -16,750 3.36% 14,017,974
2017-10-23 2017-10-19 5.600 2,353,079 +6,500 3.39% 13,177,242
2017-10-20 2017-10-18 5.800 2,346,579 -850 3.38% 13,610,158
2017-10-19 2017-10-17 5.800 2,347,429 -5,350 3.38% 13,615,088
2017-10-18 2017-10-16 5.600 2,352,779 +124,950 3.39% 13,175,562
2017-10-17 2017-10-13 5.600 2,227,829 +3,200 3.21% 12,475,842
2017-10-16 2017-10-12 5.600 2,224,629 +1,000 3.20% 12,457,922
2017-10-13 2017-10-11 5.400 2,223,629 +500 3.20% 12,007,597
2017-10-12 2017-10-10 5.800 2,223,129 +4,250 3.20% 12,894,148
2017-10-10 2017-10-06 5.600 2,218,879 +5,900 3.20% 12,425,722
2017-10-09 2017-10-04 6.000 2,212,979 +8,700 3.19% 13,277,874
2017-10-06 2017-10-03 5.800 2,204,279 -1,500 3.17% 12,784,818
2017-10-04 2017-09-29 6.000 2,205,779 +1,500 3.18% 13,234,674
2017-10-03 2017-09-28 5.600 2,204,279 +1,500 3.17% 12,343,962
2017-09-29 2017-09-27 6.000 2,202,779 +200 3.17% 13,216,674
2017-09-28 2017-09-26 6.000 2,202,579 +11,500 3.17% 13,215,474
2017-09-27 2017-09-25 6.400 2,191,079 +11,450 3.16% 14,022,906
2017-09-26 2017-09-22 6.000 2,179,629 +283,500 3.14% 13,077,774
2017-09-21 2017-09-19 5.400 1,896,129 +1,000 2.73% 10,239,097
2017-09-20 2017-09-18 5.400 1,895,129 -7,000 2.73% 10,233,697
2017-09-19 2017-09-15 5.800 1,902,129 +15,000 2.74% 11,032,348
2017-09-18 2017-09-14 5.800 1,887,129 -50 2.72% 10,945,348
2017-09-15 2017-09-13 5.800 1,887,179 +24,750 2.72% 10,945,638
2017-09-14 2017-09-12 4.600 1,862,429 +1,000 2.68% 8,567,173
2017-09-13 2017-09-11 4.800 1,861,429 -50 2.68% 8,934,859
2017-09-12 2017-09-08 4.800 1,861,479 -2,400 2.68% 8,935,099
2017-09-11 2017-09-07 4.800 1,863,879 -50 2.68% 8,946,619
2017-09-08 2017-09-06 4.600 1,863,929 -100 2.68% 8,574,073
2017-09-07 2017-09-05 4.800 1,864,029 +8,600 2.68% 8,947,339
2017-09-06 2017-09-04 4.000 1,855,429 -50 2.67% 7,421,716
2017-09-05 2017-09-01 4.000 1,855,479 -800 2.67% 7,421,916
2017-09-01 2017-08-30 3.600 1,856,279 -1,300 2.67% 6,682,604
2017-08-30 2017-08-28 3.600 1,857,579 -6,500 2.67% 6,687,284
2017-08-25 2017-08-22 3.800 1,864,079 +2,000 2.68% 7,083,500
2017-08-24 2017-08-21 4.000 1,862,079 +2,250 2.68% 7,448,316
2017-08-21 2017-08-17 4.000 1,859,829 +2,000 2.68% 7,439,316
2017-08-17 2017-08-15 4.200 1,857,829 -1,700 2.68% 7,802,882
2017-08-16 2017-08-14 4.200 1,859,529 -2,900 2.68% 7,810,022
2017-08-14 2017-08-10 4.400 1,862,429 +10,000 2.68% 8,194,688
2017-08-11 2017-08-09 4.400 1,852,429 +50 2.67% 8,150,688
2017-08-10 2017-08-08 4.400 1,852,379 -50 2.67% 8,150,468
2017-08-09 2017-08-07 4.200 1,852,429 -450 2.67% 7,780,202
2017-08-08 2017-08-04 4.600 1,852,879 -2,500 2.67% 8,523,243
2017-08-07 2017-08-03 4.600 1,855,379 +2,500 2.67% 8,534,743
2017-08-04 2017-08-02 4.600 1,852,879 +2,750 2.67% 8,523,243
2017-08-03 2017-08-01 5.000 1,850,129 -350 2.66% 9,250,645
2017-08-02 2017-07-31 5.000 1,850,479 +1,300 2.66% 9,252,395
2017-08-01 2017-07-28 5.200 1,849,179 -3,500 2.66% 9,615,731
2017-07-17 2017-07-13 5.400 1,852,679 -9,000 2.67% 10,004,467
2017-07-13 2017-07-11 5.600 1,861,679 +1,750 2.68% 10,425,402
2017-07-12 2017-07-10 5.600 1,859,929 -100 2.68% 10,415,602
2017-07-10 2017-07-06 5.200 1,860,029 +2,600 2.68% 9,672,151
2017-07-07 2017-07-05 5.800 1,857,429 +500 2.67% 10,773,088
2017-07-06 2017-07-04 5.800 1,856,929 +3,000 2.67% 10,770,188
2017-07-04 2017-06-30 6.000 1,853,929 +2,000 2.67% 11,123,574
2017-07-03 2017-06-29 6.400 1,851,929 -1,300 2.67% 11,852,346
2017-06-30 2017-06-28 6.000 1,853,229 +1,050 2.67% 11,119,374
2017-06-29 2017-06-27 6.400 1,852,179 +11,850 2.67% 11,853,946
2017-06-27 2017-06-23 6.800 1,840,329 -500 2.65% 12,514,237
2017-06-23 2017-06-21 6.800 1,840,829 -1,500 2.65% 12,517,637
2017-06-22 2017-06-20 7.000 1,842,329 -5,550 2.65% 12,896,303
2017-06-21 2017-06-19 6.600 1,847,879 +8,000 2.66% 12,196,001
2017-06-16 2017-06-14 6.600 1,839,879 +10,000 2.65% 12,143,201
2017-06-15 2017-06-13 6.600 1,829,879 +300 2.63% 12,077,201
2017-06-13 2017-06-09 6.800 1,829,579 +5,500 2.63% 12,441,137
2017-06-05 2017-06-01 7.000 1,824,079 -22,000 2.63% 12,768,553
2017-06-02 2017-05-31 6.800 1,846,079 -9,100 2.66% 12,553,337
2017-05-29 2017-05-25 6.600 1,855,179 +300 2.67% 12,244,181
2017-05-26 2017-05-24 6.800 1,854,879 -3,450 2.67% 12,613,177
2017-05-23 2017-05-19 6.800 1,858,329 +350 2.68% 12,636,637
2017-05-19 2017-05-17 6.600 1,857,979 -4,300 2.68% 12,262,661
2017-05-18 2017-05-16 6.800 1,862,279 +6,000 2.68% 12,663,497
2017-05-17 2017-05-15 6.800 1,856,279 +1,300 2.67% 12,622,697
2017-05-15 2017-05-11 7.000 1,854,979 -250 2.67% 12,984,853
2017-05-11 2017-05-09 6.800 1,855,229 -400 2.67% 12,615,557
2017-05-09 2017-05-05 6.800 1,855,629 +300 2.67% 12,618,277
2017-05-05 2017-05-02 6.600 1,855,329 +48,100 2.67% 12,245,171
2017-05-04 2017-04-28 7.200 1,807,229 +300 2.60% 13,012,049
2017-04-28 2017-04-26 7.400 1,806,929 -2,500 2.60% 13,371,275
2017-04-27 2017-04-25 7.200 1,809,429 +2,500 2.61% 13,027,889
2017-04-26 2017-04-24 7.400 1,806,929 -3,500 2.60% 13,371,275
2017-04-25 2017-04-21 7.600 1,810,429 +1,950 2.61% 13,759,260
2017-04-24 2017-04-20 7.800 1,808,479 -1,000 2.60% 14,106,136
2017-04-21 2017-04-19 7.800 1,809,479 -1,000 2.61% 14,113,936
2017-04-13 2017-04-11 7.800 1,810,479 +2,500 2.61% 14,121,736
2017-04-12 2017-04-10 8.000 1,807,979 +3,500 2.60% 14,463,832
2017-04-07 2017-04-05 8.000 1,804,479 +3,000 2.60% 14,435,832
2017-04-06 2017-04-03 8.000 1,801,479 -50,000 2.59% 14,411,832
2017-04-05 2017-03-31 8.000 1,851,479 -1,500 2.67% 14,811,832
2017-04-03 2017-03-30 8.000 1,852,979 +1,750 2.67% 14,823,832
2017-03-28 2017-03-24 8.400 1,851,229 -5,750 2.67% 15,550,324
2017-03-24 2017-03-22 8.200 1,856,979 -650 2.67% 15,227,228
2017-03-23 2017-03-21 8.400 1,857,629 +1,650 2.67% 15,604,084
2017-03-22 2017-03-20 8.200 1,855,979 +7,600 2.67% 15,219,028
2017-03-21 2017-03-17 8.400 1,848,379 -10,000 2.66% 15,526,384
2017-03-20 2017-03-16 8.200 1,858,379 -1,000 2.68% 15,238,708
2017-03-17 2017-03-15 8.600 1,859,379 -3,300 2.68% 15,990,659
2017-03-16 2017-03-14 8.400 1,862,679 +400 2.68% 15,646,504
2017-03-14 2017-03-10 8.600 1,862,279 -2,000 2.68% 16,015,599
2017-03-13 2017-03-09 8.400 1,864,279 -5,550 2.68% 15,659,944
2017-03-10 2017-03-08 8.000 1,869,829 -5,000 2.69% 14,958,632
2017-03-09 2017-03-07 7.800 1,874,829 -1,400 2.70% 14,623,666
2017-03-08 2017-03-06 7.800 1,876,229 +750 2.70% 14,634,586
2017-03-06 2017-03-02 7.800 1,875,479 -500 2.70% 14,628,736
2017-03-02 2017-02-28 7.800 1,875,979 +2,000 2.70% 14,632,636
2017-03-01 2017-02-27 8.000 1,873,979 +1,000 2.70% 14,991,832
2017-02-28 2017-02-24 8.000 1,872,979 -65,250 2.70% 14,983,832
2017-02-27 2017-02-23 8.200 1,938,229 -7,000 2.79% 15,893,478
2017-02-23 2017-02-21 8.400 1,945,229 +14,750 2.80% 16,339,924
2017-02-22 2017-02-20 8.400 1,930,479 +22,100 2.78% 16,216,024
2017-02-21 2017-02-17 8.400 1,908,379 -11,400 2.75% 16,030,384
2017-02-17 2017-02-15 7.800 1,919,779 +17,900 2.76% 14,974,276
2017-02-16 2017-02-14 8.000 1,901,879 +19,600 2.74% 15,215,032
2017-02-15 2017-02-13 7.600 1,882,279 -8,200 2.71% 14,305,320
2017-02-10 2017-02-08 7.600 1,890,479 +15,000 2.72% 14,367,640
2017-02-09 2017-02-07 7.800 1,875,479 +30,000 2.70% 14,628,736
2017-02-07 2017-02-03 7.600 1,845,479 +700 2.66% 14,025,640
2017-02-03 2017-02-01 8.000 1,844,779 -50 2.66% 14,758,232
2017-02-01 2017-01-25 7.600 1,844,829 +15,000 2.66% 14,020,700
2017-01-26 2017-01-24 7.400 1,829,829 -450 2.63% 13,540,735
2017-01-25 2017-01-23 7.400 1,830,279 -550 2.64% 13,544,065
2017-01-24 2017-01-20 7.400 1,830,829 -2,000 2.64% 13,548,135
2017-01-23 2017-01-19 7.600 1,832,829 -1,950 2.64% 13,929,500
2017-01-16 2017-01-12 7.600 1,834,779 -100 2.64% 13,944,320
2017-01-11 2017-01-09 7.800 1,834,879 -1,750 2.64% 14,312,056
2017-01-06 2017-01-04 7.600 1,836,629 +250 2.64% 13,958,380
2017-01-05 2017-01-03 7.800 1,836,379 +250 2.64% 14,323,756
2017-01-03 2016-12-29 7.600 1,836,129 +200 2.64% 13,954,580
2016-12-30 2016-12-28 7.600 1,835,929 -2,850 2.64% 13,953,060
2016-12-29 2016-12-23 7.400 1,838,779 -1,000 2.65% 13,606,965
2016-12-20 2016-12-16 7.600 1,839,779 +16,050 2.65% 13,982,320
2016-12-19 2016-12-15 7.800 1,823,729 -6,000 2.63% 14,225,086
2016-12-16 2016-12-14 7.600 1,829,729 -2,000 2.63% 13,905,940
2016-12-14 2016-12-12 7.600 1,831,729 -44,150 2.64% 13,921,140
2016-12-13 2016-12-09 7.800 1,875,879 -149,800 2.70% 14,631,856
2016-12-12 2016-12-08 8.000 2,025,679 +250 2.92% 16,205,432
2016-12-09 2016-12-07 8.000 2,025,429 +500 2.92% 16,203,432
2016-12-08 2016-12-06 8.000 2,024,929 +4,000 2.92% 16,199,432
2016-12-07 2016-12-05 8.000 2,020,929 -111,000 2.91% 16,167,432
2016-12-06 2016-12-02 8.200 2,131,929 -49,500 3.07% 17,481,818
2016-12-05 2016-12-01 8.400 2,181,429 -100 3.14% 18,324,004
2016-12-02 2016-11-30 8.600 2,181,529 +14,550 3.14% 18,761,149
2016-12-01 2016-11-29 8.600 2,166,979 +6,950 3.12% 18,636,019
2016-11-30 2016-11-28 8.400 2,160,029 +2,050 3.11% 18,144,244
2016-11-29 2016-11-25 8.400 2,157,979 -22,750 3.11% 18,127,024
2016-11-28 2016-11-24 8.200 2,180,729 -16,750 3.14% 17,881,978
2016-11-25 2016-11-23 7.800 2,197,479 -150 3.16% 17,140,336
2016-11-24 2016-11-22 8.000 2,197,629 -4,550 3.16% 17,581,032
2016-11-23 2016-11-21 7.800 2,202,179 -5,200 3.17% 17,176,996
2016-11-21 2016-11-17 7.600 2,207,379 +600 3.18% 16,776,080
2016-11-18 2016-11-16 7.600 2,206,779 +250 3.18% 16,771,520
2016-11-17 2016-11-15 7.600 2,206,529 -1,550 3.18% 16,769,620
2016-11-16 2016-11-14 7.400 2,208,079 -450 3.18% 16,339,785
2016-11-15 2016-11-11 7.600 2,208,529 +3,000 3.18% 16,784,820
2016-11-14 2016-11-10 7.600 2,205,529 +1,800 3.18% 16,762,020
2016-11-11 2016-11-09 7.600 2,203,729 +7,400 3.17% 16,748,340
2016-11-07 2016-11-03 7.800 2,196,329 -250 3.16% 17,131,366
2016-11-04 2016-11-02 7.800 2,196,579 -250 3.16% 17,133,316
2016-11-02 2016-10-31 7.800 2,196,829 -1,500 3.16% 17,135,266
2016-11-01 2016-10-28 7.800 2,198,329 +1,400 3.17% 17,146,966
2016-10-31 2016-10-27 8.000 2,196,929 +3,450 3.16% 17,575,432
2016-10-27 2016-10-25 8.000 2,193,479 +1,700 3.16% 17,547,832
2016-10-26 2016-10-24 8.000 2,191,779 +4,950 3.16% 17,534,232
2016-10-25 2016-10-20 8.000 2,186,829 +4,200 3.15% 17,494,632
2016-10-24 2016-10-19 7.800 2,182,629 -3,400 3.14% 17,024,506
2016-10-20 2016-10-18 8.000 2,186,029 +4,000 3.15% 17,488,232
2016-10-19 2016-10-17 8.000 2,182,029 +900 3.14% 17,456,232
2016-10-18 2016-10-14 8.200 2,181,129 +2,200 3.14% 17,885,258
2016-10-17 2016-10-13 8.200 2,178,929 -1,500 3.14% 17,867,218
2016-10-14 2016-10-12 8.200 2,180,429 -3,600 3.14% 17,879,518
2016-10-13 2016-10-11 8.200 2,184,029 +1,500 3.14% 17,909,038
2016-10-12 2016-10-07 8.400 2,182,529 +3,800 3.14% 18,333,244
2016-10-11 2016-10-06 8.600 2,178,729 +11,050 3.14% 18,737,069
2016-10-07 2016-10-05 8.400 2,167,679 +5,900 3.12% 18,208,504
2016-10-06 2016-10-04 8.400 2,161,779 -12,100 3.11% 18,158,944
2016-10-04 2016-09-30 7.800 2,173,879 -50 3.13% 16,956,256
2016-10-03 2016-09-29 8.000 2,173,929 -2,550 3.13% 17,391,432
2016-09-30 2016-09-28 7.800 2,176,479 +4,000 3.13% 16,976,536
2016-09-29 2016-09-27 7.800 2,172,479 -1,400 3.13% 16,945,336
2016-09-28 2016-09-26 8.000 2,173,879 -1,750 3.13% 17,391,032
2016-09-27 2016-09-23 7.800 2,175,629 -350 3.13% 16,969,906
2016-09-26 2016-09-22 8.000 2,175,979 -400 3.13% 17,407,832
2016-09-23 2016-09-21 8.000 2,176,379 +1,000 3.13% 17,411,032
2016-09-22 2016-09-20 7.800 2,175,379 -50 3.13% 16,967,956
2016-09-20 2016-09-15 8.000 2,175,429 +2,000 3.13% 17,403,432
2016-09-19 2016-09-14 7.800 2,173,429 +150 3.13% 16,952,746
2016-09-15 2016-09-13 8.000 2,173,279 +1,000 3.13% 17,386,232
2016-09-14 2016-09-12 7.800 2,172,279 +2,700 3.13% 16,943,776
2016-09-13 2016-09-09 8.000 2,169,579 -1,050 3.12% 17,356,632
2016-09-12 2016-09-08 8.000 2,170,629 +1,750 3.13% 17,365,032
2016-09-09 2016-09-07 8.200 2,168,879 +300 3.12% 17,784,808
2016-09-08 2016-09-06 8.200 2,168,579 +64,100 3.12% 17,782,348
2016-09-07 2016-09-05 8.600 2,104,479 +6,000 3.03% 18,098,519
2016-09-06 2016-09-02 8.400 2,098,479 -300 3.02% 17,627,224
2016-09-02 2016-08-31 8.400 2,098,779 -1,000 3.02% 17,629,744
2016-08-31 2016-08-29 8.400 2,099,779 -150 3.02% 17,638,144
2016-08-30 2016-08-26 8.600 2,099,929 +4,050 3.02% 18,059,389
2016-08-29 2016-08-25 9.000 2,095,879 -1,500 3.02% 18,862,911
2016-08-26 2016-08-24 8.800 2,097,379 +8,800 3.02% 18,456,935
2016-08-25 2016-08-23 9.400 2,088,579 -58,950 3.01% 19,632,643
2016-08-24 2016-08-22 8.800 2,147,529 -4,650 3.09% 18,898,255
2016-08-23 2016-08-19 8.400 2,152,179 -6,150 3.10% 18,078,304
2016-08-22 2016-08-18 7.800 2,158,329 +6,000 3.11% 16,834,966
2016-08-18 2016-08-16 8.000 2,152,329 +50 3.10% 17,218,632
2016-08-17 2016-08-15 8.400 2,152,279 -200 3.10% 18,079,144
2016-08-16 2016-08-12 8.400 2,152,479 -100 3.10% 18,080,824
2016-08-15 2016-08-11 8.000 2,152,579 +2,500 3.10% 17,220,632
2016-08-12 2016-08-10 8.200 2,150,079 -13,500 3.10% 17,630,648
2016-08-11 2016-08-09 8.400 2,163,579 -2,600 3.12% 18,174,064
2016-08-10 2016-08-08 8.200 2,166,179 -1,100 3.12% 17,762,668
2016-08-09 2016-08-05 8.000 2,167,279 +300 3.12% 17,338,232
2016-08-08 2016-08-04 7.800 2,166,979 -2,600 3.12% 16,902,436
2016-08-04 2016-08-01 8.000 2,169,579 +500 3.12% 17,356,632
2016-08-03 2016-07-29 8.400 2,169,079 -250 3.12% 18,220,264
2016-08-01 2016-07-28 8.400 2,169,329 -450 3.12% 18,222,364
2016-07-29 2016-07-27 8.600 2,169,779 -450 3.12% 18,660,099
2016-07-28 2016-07-26 8.200 2,170,229 -350 3.13% 17,795,878
2016-07-27 2016-07-25 8.200 2,170,579 -1,500 3.13% 17,798,748
2016-07-26 2016-07-22 8.200 2,172,079 -1,000 3.13% 17,811,048
2016-07-25 2016-07-21 8.400 2,173,079 +100 3.13% 18,253,864
2016-07-22 2016-07-20 8.200 2,172,979 -500 3.13% 17,818,428
2016-07-21 2016-07-19 8.200 2,173,479 +950 3.13% 17,822,528
2016-07-20 2016-07-18 8.400 2,172,529 -900 3.13% 18,249,244
2016-07-19 2016-07-15 8.400 2,173,429 +300 3.13% 18,256,804
2016-07-18 2016-07-14 8.400 2,173,129 +950 3.13% 18,254,284
2016-07-15 2016-07-13 8.400 2,172,179 +50 3.13% 18,246,304
2016-07-14 2016-07-12 8.600 2,172,129 -1,450 3.13% 18,680,309
2016-07-13 2016-07-11 8.200 2,173,579 -700 3.13% 17,823,348
2016-07-12 2016-07-08 8.200 2,174,279 +4,250 3.13% 17,829,088
2016-07-11 2016-07-07 8.400 2,170,029 -100 3.12% 18,228,244
2016-07-08 2016-07-06 8.600 2,170,129 +1,350 3.12% 18,663,109
2016-07-07 2016-07-05 8.600 2,168,779 +50 3.12% 18,651,499
2016-07-06 2016-07-04 8.800 2,168,729 -2,650 3.12% 19,084,815
2016-07-05 2016-06-30 9.000 2,171,379 -6,050 3.13% 19,542,411
2016-07-04 2016-06-29 8.800 2,177,429 +1,800 3.14% 19,161,375
2016-06-30 2016-06-28 8.600 2,175,629 -500 3.13% 18,710,409
2016-06-28 2016-06-24 8.600 2,176,129 +5,250 3.13% 18,714,709
2016-06-27 2016-06-23 9.000 2,170,879 -500 3.13% 19,537,911
2016-06-24 2016-06-22 9.000 2,171,379 -1,700 3.13% 19,542,411
2016-06-23 2016-06-21 8.800 2,173,079 -500 3.13% 19,123,095
2016-06-22 2016-06-20 9.000 2,173,579 +4,600 3.13% 19,562,211
2016-06-21 2016-06-17 9.400 2,168,979 -11,250 3.12% 20,388,403
2016-06-20 2016-06-16 9.000 2,180,229 -4,850 3.14% 19,622,061
2016-06-17 2016-06-15 8.800 2,185,079 -4,650 3.15% 19,228,695
2016-06-16 2016-06-14 8.600 2,189,729 -2,300 3.15% 18,831,669
2016-06-15 2016-06-13 8.400 2,192,029 -950 3.16% 18,413,044
2016-06-13 2016-06-08 8.600 2,192,979 -600 3.16% 18,859,619
2016-06-10 2016-06-07 8.400 2,193,579 +850 3.16% 18,426,064
2016-06-08 2016-06-06 8.400 2,192,729 -550 3.16% 18,418,924
2016-06-07 2016-06-03 8.800 2,193,279 +10,600 3.16% 19,300,855
2016-06-06 2016-06-02 8.800 2,182,679 +2,500 3.14% 19,207,575
2016-06-03 2016-06-01 8.800 2,180,179 +200 3.14% 19,185,575
2016-05-30 2016-05-26 8.600 2,179,979 +100 3.14% 18,747,819
2016-05-27 2016-05-25 8.800 2,179,879 -2,650 3.14% 19,182,935
2016-05-25 2016-05-23 8.600 2,182,529 +1,750 3.14% 18,769,749
2016-05-24 2016-05-20 8.800 2,180,779 +1,250 3.14% 19,190,855
2016-05-23 2016-05-19 9.200 2,179,529 +300 3.14% 20,051,667
2016-05-18 2016-05-16 9.000 2,179,229 -12,850 3.14% 19,613,061
2016-05-17 2016-05-13 9.000 2,192,079 -10,750 3.16% 19,728,711
2016-05-13 2016-05-11 9.000 2,202,829 +10,300 3.17% 19,825,461
2016-05-12 2016-05-10 9.400 2,192,529 -150 3.16% 20,609,773
2016-05-11 2016-05-09 9.600 2,192,679 +10,250 3.16% 21,049,718
2016-05-10 2016-05-06 9.800 2,182,429 +4,600 3.14% 21,387,804
2016-05-09 2016-05-05 9.600 2,177,829 -4,550 3.14% 20,907,158
2016-05-05 2016-05-03 9.200 2,182,379 -600 3.14% 20,077,887
2016-05-04 2016-04-29 9.200 2,182,979 -500 3.14% 20,083,407
2016-05-03 2016-04-28 9.200 2,183,479 -100 3.14% 20,088,007
2016-04-29 2016-04-27 9.200 2,183,579 +10,250 3.14% 20,088,927
2016-04-28 2016-04-26 9.800 2,173,329 -6,650 3.13% 21,298,624
2016-04-27 2016-04-25 8.800 2,179,979 +2,250 3.14% 19,183,815
2016-04-26 2016-04-22 9.000 2,177,729 -5,100 3.14% 19,599,561
2016-04-25 2016-04-21 8.800 2,182,829 +24,100 3.14% 19,208,895
2016-04-22 2016-04-20 9.000 2,158,729 -85,200 3.11% 19,428,561
2016-04-21 2016-04-19 9.000 2,243,929 +500 3.23% 20,195,361
2016-04-20 2016-04-18 9.200 2,243,429 +800 3.23% 20,639,547
2016-04-19 2016-04-15 8.800 2,242,629 +1,150 3.23% 19,735,135
2016-04-18 2016-04-14 9.200 2,241,479 -87,800 3.23% 20,621,607
2016-04-15 2016-04-13 9.200 2,329,279 -73,750 3.35% 21,429,367
2016-04-14 2016-04-12 9.400 2,403,029 -160,250 3.46% 22,588,473
2016-04-13 2016-04-11 9.200 2,563,279 -54,550 3.69% 23,582,167
2016-04-12 2016-04-08 9.400 2,617,829 +1,050 3.77% 24,607,593
2016-04-11 2016-04-07 9.600 2,616,779 -98,900 3.77% 25,121,078
2016-04-08 2016-04-06 9.800 2,715,679 +5,050 3.91% 26,613,654
2016-04-07 2016-04-05 9.800 2,710,629 -64,550 3.90% 26,564,164
2016-04-06 2016-04-01 10.000 2,775,179 -1,350 4.00% 27,751,790
2016-04-05 2016-03-31 10.000 2,776,529 -111,100 4.00% 27,765,290
2016-04-01 2016-03-30 9.800 2,887,629 +21,800 4.16% 28,298,764
2016-03-31 2016-03-29 10.000 2,865,829 -73,750 4.13% 28,658,290
2016-03-30 2016-03-24 9.600 2,939,579 +3,800 4.23% 28,219,958
2016-03-29 2016-03-23 9.600 2,935,779 +7,900 4.23% 28,183,478
2016-03-24 2016-03-22 9.400 2,927,879 -1,250 4.22% 27,522,063
2016-03-23 2016-03-21 9.600 2,929,129 +8,050 4.22% 28,119,638
2016-03-22 2016-03-18 9.600 2,921,079 -69,150 4.21% 28,042,358
2016-03-21 2016-03-17 9.400 2,990,229 -10,750 4.31% 28,108,153
2016-03-18 2016-03-16 9.600 3,000,979 -76,200 4.32% 28,809,398
2016-03-17 2016-03-15 9.600 3,077,179 -300 4.43% 29,540,918
2016-03-16 2016-03-14 9.400 3,077,479 -150,400 4.43% 28,928,303
2016-03-15 2016-03-11 9.600 3,227,879 +4,250 4.65% 30,987,638
2016-03-14 2016-03-10 9.600 3,223,629 -4,750 4.64% 30,946,838
2016-03-11 2016-03-09 10.200 3,228,379 +6,350 4.65% 32,929,466
2016-03-09 2016-03-07 9.800 3,222,029 -66,650 4.64% 31,575,884
2016-03-08 2016-03-04 9.600 3,288,679 -185,950 4.74% 31,571,318
2016-03-07 2016-03-03 10.000 3,474,629 -3,750 5.00% 34,746,290
2016-03-04 2016-03-02 10.200 3,478,379 +5,850 5.01% 35,479,466
2016-03-03 2016-03-01 10.000 3,472,529 -2,500 5.00% 34,725,290
2016-03-02 2016-02-29 9.800 3,475,029 +1,950 5.00% 34,055,284
2016-03-01 2016-02-26 10.000 3,473,079 -2,350 5.00% 34,730,790
2016-02-29 2016-02-25 10.400 3,475,429 +1,150 5.00% 36,144,462
2016-02-26 2016-02-24 9.600 3,474,279 +21,400 5.00% 33,353,078
2016-02-25 2016-02-23 9.600 3,452,879 +750 4.97% 33,147,638
2016-02-24 2016-02-22 10.000 3,452,129 +16,850 4.97% 34,521,290
2016-02-23 2016-02-19 9.400 3,435,279 +250 4.95% 32,291,623
2016-02-22 2016-02-18 9.400 3,435,029 -500 4.95% 32,289,273
2016-02-19 2016-02-17 9.200 3,435,529 +1,700 4.95% 31,606,867
2016-02-17 2016-02-15 9.000 3,433,829 -3,500 4.94% 30,904,461
2016-02-16 2016-02-12 9.000 3,437,329 -8,250 4.95% 30,935,961
2016-02-15 2016-02-11 9.200 3,445,579 -4,750 4.96% 31,699,327
2016-02-12 2016-02-05 9.600 3,450,329 -50 4.97% 33,123,158
2016-02-11 2016-02-04 8.600 3,450,379 -500 4.97% 29,673,259
2016-02-05 2016-02-03 8.400 3,450,879 +28,750 4.97% 28,987,384
2016-02-04 2016-02-02 8.800 3,422,129 +450 4.93% 30,114,735
2016-02-03 2016-02-01 8.800 3,421,679 +1,334,579 4.93% 30,110,775
2016-02-02 2016-01-29 9.000 2,087,100 +11,300 3.01% 18,783,900
2016-02-01 2016-01-28 8.400 2,075,800 +7,200 2.99% 17,436,720
2016-01-29 2016-01-27 8.600 2,068,600 +3,400 2.98% 17,789,960
2016-01-27 2016-01-25 8.600 2,065,200 +3,500 2.97% 17,760,720
2016-01-26 2016-01-22 8.200 2,061,700 +450 2.97% 16,905,940
2016-01-25 2016-01-21 8.600 2,061,250 -250 2.97% 17,726,750
2016-01-22 2016-01-20 8.800 2,061,500 -3,600 2.97% 18,141,200
2016-01-21 2016-01-19 9.000 2,065,100 -150 2.97% 18,585,900
2016-01-20 2016-01-18 8.800 2,065,250 -1,000 2.97% 18,174,200
2016-01-19 2016-01-15 9.000 2,066,250 +200 2.98% 18,596,250
2016-01-18 2016-01-14 9.200 2,066,050 +500 2.98% 19,007,660
2016-01-15 2016-01-13 9.200 2,065,550 +6,800 2.97% 19,003,060
2016-01-14 2016-01-12 9.000 2,058,750 -4,900 2.96% 18,528,750
2016-01-13 2016-01-11 9.000 2,063,650 +300 2.97% 18,572,850
2016-01-12 2016-01-08 9.800 2,063,350 +4,900 2.97% 20,220,830
2016-01-11 2016-01-07 9.800 2,058,450 +1,650 2.96% 20,172,810
2016-01-08 2016-01-06 11.000 2,056,800 -800 2.96% 22,624,800
2016-01-07 2016-01-05 10.800 2,057,600 -450 2.96% 22,222,080
2016-01-06 2016-01-04 11.000 2,058,050 -800 2.96% 22,638,550
2016-01-05 2015-12-31 11.200 2,058,850 -6,350 2.96% 23,059,120
2016-01-04 2015-12-29 11.400 2,065,200 +450 2.97% 23,543,280
2015-12-30 2015-12-28 11.800 2,064,750 +7,650 2.97% 24,364,050
2015-12-29 2015-12-24 12.000 2,057,100 +7,150 2.96% 24,685,200
2015-12-28 2015-12-22 12.200 2,049,950 +200 2.95% 25,009,390
2015-12-23 2015-12-21 12.000 2,049,750 +3,300 2.95% 24,597,000
2015-12-22 2015-12-18 12.000 2,046,450 +10,050 2.95% 24,557,400
2015-12-21 2015-12-17 11.600 2,036,400 +1,750 2.93% 23,622,240
2015-12-18 2015-12-16 12.200 2,034,650 +3,850 2.93% 24,822,730
2015-12-17 2015-12-15 12.000 2,030,800 +150 2.92% 24,369,600
2015-12-16 2015-12-14 11.600 2,030,650 +2,750 2.92% 23,555,540
2015-12-15 2015-12-11 12.000 2,027,900 -3,400 2.92% 24,334,800
2015-12-14 2015-12-10 12.000 2,031,300 -7,150 2.93% 24,375,600
2015-12-11 2015-12-09 12.000 2,038,450 +226,450 2.94% 24,461,400
2015-12-10 2015-12-08 12.200 1,812,000 +1,500 2.61% 22,106,400
2015-12-09 2015-12-07 12.400 1,810,500 -1,000 2.61% 22,450,200
2015-12-08 2015-12-04 12.600 1,811,500 -3,000 2.61% 22,824,900
2015-12-07 2015-12-03 12.400 1,814,500 +1,750 2.61% 22,499,800
2015-12-04 2015-12-02 12.600 1,812,750 +3,600 2.61% 22,840,650
2015-12-03 2015-12-01 13.200 1,809,150 -800 2.61% 23,880,780
2015-12-02 2015-11-30 13.200 1,809,950 +49,850 2.61% 23,891,340
2015-12-01 2015-11-27 11.400 1,760,100 +3,150 2.53% 20,065,140
2015-11-30 2015-11-26 12.400 1,756,950 +13,450 2.53% 21,786,180
2015-11-27 2015-11-25 13.600 1,743,500 -11,500 2.51% 23,711,600
2015-11-26 2015-11-24 13.600 1,755,000 -2,750 2.53% 23,868,000
2015-11-25 2015-11-23 13.400 1,757,750 -1,950 2.53% 23,553,850
2015-11-24 2015-11-20 13.200 1,759,700 +100 2.53% 23,228,040
2015-11-23 2015-11-19 13.200 1,759,600 -2,750 2.53% 23,226,720
2015-11-20 2015-11-18 12.800 1,762,350 +450 2.54% 22,558,080
2015-11-19 2015-11-17 13.400 1,761,900 -3,600 2.54% 23,609,460
2015-11-18 2015-11-16 12.800 1,765,500 -10,690 2.54% 22,598,400
2015-11-17 2015-11-13 13.600 1,776,190 +8,250 2.56% 24,156,184
2015-11-16 2015-11-12 13.800 1,767,940 -5,750 2.55% 24,397,572
2015-11-13 2015-11-11 13.600 1,773,690 +20,450 2.55% 24,122,184
2015-11-12 2015-11-10 14.200 1,753,240 +10,550 2.52% 24,896,008
2015-11-11 2015-11-09 15.000 1,742,690 -20,000 2.51% 26,140,350
2015-11-10 2015-11-06 13.000 1,762,690 -10,200 2.54% 22,914,970
2015-11-09 2015-11-05 12.800 1,772,890 -100 2.55% 22,692,992
2015-11-06 2015-11-04 12.200 1,772,990 -16,350 2.69% 21,630,478
2015-11-05 2015-11-03 11.400 1,789,340 -8,800 2.72% 20,398,476
2015-11-04 2015-11-02 11.800 1,798,140 +1,400 2.73% 21,218,052
2015-11-03 2015-10-30 11.400 1,796,740 +500 2.73% 20,482,836
2015-11-02 2015-10-29 11.600 1,796,240 -11,300 2.73% 20,836,384
2015-10-30 2015-10-28 12.000 1,807,540 -24,400 2.75% 21,690,480
2015-10-29 2015-10-27 11.200 1,831,940 +5,650 2.78% 20,517,728
2015-10-28 2015-10-26 11.400 1,826,290 -1,400 2.77% 20,819,706
2015-10-27 2015-10-23 11.400 1,827,690 +3,200 2.78% 20,835,666
2015-10-26 2015-10-22 12.000 1,824,490 -12,950 2.77% 21,893,880
2015-10-23 2015-10-20 11.600 1,837,440 -11,650 2.79% 21,314,304
2015-10-22 2015-10-19 11.400 1,849,090 -50 2.81% 21,079,626
2015-10-20 2015-10-16 11.000 1,849,140 +9,200 2.81% 20,340,540
2015-10-19 2015-10-15 10.800 1,839,940 +9,950 2.79% 19,871,352
2015-10-16 2015-10-14 10.800 1,829,990 +1,900 2.78% 19,763,892
2015-10-15 2015-10-13 10.800 1,828,090 +150 2.78% 19,743,372
2015-10-14 2015-10-12 11.200 1,827,940 +14,900 2.78% 20,472,928
2015-10-13 2015-10-09 11.400 1,813,040 -8,350 2.75% 20,668,656
2015-10-12 2015-10-08 11.400 1,821,390 -9,950 2.77% 20,763,846
2015-10-09 2015-10-07 11.600 1,831,340 -7,050 2.78% 21,243,544
2015-10-08 2015-10-06 11.200 1,838,390 -1,000 2.79% 20,589,968
2015-10-07 2015-10-05 10.800 1,839,390 -300 2.79% 19,865,412
2015-10-06 2015-10-02 10.400 1,839,690 +10,200 2.79% 19,132,776
2015-10-05 2015-09-30 10.200 1,829,490 -550 2.78% 18,660,798
2015-10-02 2015-09-29 10.200 1,830,040 +500 2.78% 18,666,408
2015-09-30 2015-09-25 10.400 1,829,540 +4,250 2.78% 19,027,216
2015-09-29 2015-09-24 10.800 1,825,290 -24,550 2.77% 19,713,132
2015-09-25 2015-09-23 10.200 1,849,840 -8,550 2.81% 18,868,368
2015-09-24 2015-09-22 10.400 1,858,390 +6,800 2.82% 19,327,256
2015-09-23 2015-09-21 11.000 1,851,590 +33,250 2.81% 20,367,490
2015-09-22 2015-09-18 11.600 1,818,340 -8,550 2.76% 21,092,744
2015-09-21 2015-09-17 11.800 1,826,890 -9,550 2.78% 21,557,302
2015-09-18 2015-09-16 9.600 1,836,440 -41,600 2.79% 17,629,824
2015-09-17 2015-09-15 8.400 1,878,040 -2,950 2.85% 15,775,536
2015-09-16 2015-09-14 8.800 1,880,990 +9,300 2.86% 16,552,712
2015-09-15 2015-09-11 9.000 1,871,690 -36,700 2.84% 16,845,210
2015-09-14 2015-09-10 8.200 1,908,390 -1,450 2.90% 15,648,798
2015-09-11 2015-09-09 8.400 1,909,840 -9,950 2.90% 16,042,656
2015-09-10 2015-09-08 8.000 1,919,790 -10,650 2.92% 15,358,320
2015-09-09 2015-09-07 7.600 1,930,440 -25,500 2.93% 14,671,344
2015-09-08 2015-09-04 7.600 1,955,940 +2,600 2.97% 14,865,144
2015-09-07 2015-09-02 7.600 1,953,340 -20,200 2.97% 14,845,384
2015-09-04 2015-09-01 7.600 1,973,540 +61,750 3.00% 14,998,904
2015-09-02 2015-08-31 8.200 1,911,790 -250 2.90% 15,676,678
2015-09-01 2015-08-28 8.400 1,912,040 +22,050 2.90% 16,061,136
2015-08-31 2015-08-27 9.000 1,889,990 -29,000 2.87% 17,009,910
2015-08-28 2015-08-26 8.200 1,918,990 -4,800 2.91% 15,735,718
2015-08-27 2015-08-25 7.800 1,923,790 -750 2.92% 15,005,562
2015-08-26 2015-08-24 7.400 1,924,540 +28,150 2.92% 14,241,596
2015-08-25 2015-08-21 8.600 1,896,390 -23,350 2.88% 16,308,954
2015-08-24 2015-08-20 9.200 1,919,740 -15,150 2.92% 17,661,608
2015-08-21 2015-08-19 9.800 1,934,890 +950 2.94% 18,961,922
2015-08-20 2015-08-18 9.800 1,933,940 +6,650 2.94% 18,952,612
2015-08-19 2015-08-17 10.000 1,927,290 -1,650 2.93% 19,272,900
2015-08-18 2015-08-14 10.000 1,928,940 -3,800 2.93% 19,289,400
2015-08-17 2015-08-13 10.000 1,932,740 +5,600 2.94% 19,327,400
2015-08-14 2015-08-12 9.800 1,927,140 -3,300 2.93% 18,885,972
2015-08-13 2015-08-11 10.000 1,930,440 -3,600 2.93% 19,304,400
2015-08-12 2015-08-10 10.400 1,934,040 -2,700 2.94% 20,114,016
2015-08-11 2015-08-07 10.200 1,936,740 -5,250 2.94% 19,754,748
2015-08-10 2015-08-06 9.600 1,941,990 -3,600 2.95% 18,643,104
2015-08-07 2015-08-05 10.000 1,945,590 -11,250 2.96% 19,455,900
2015-08-06 2015-08-04 10.400 1,956,840 +1,800 2.97% 20,351,136
2015-08-05 2015-08-03 10.200 1,955,040 +13,200 2.97% 19,941,408
2015-08-04 2015-07-31 10.600 1,941,840 -3,900 2.95% 20,583,504
2015-08-03 2015-07-30 10.800 1,945,740 -6,150 2.96% 21,013,992
2015-07-31 2015-07-29 11.200 1,951,890 +5,500 2.96% 21,861,168
2015-07-30 2015-07-28 11.000 1,946,390 -24,600 2.96% 21,410,290
2015-07-29 2015-07-27 10.400 1,970,990 -12,500 2.99% 20,498,296
2015-07-28 2015-07-24 11.800 1,983,490 +17,000 3.01% 23,405,182
2015-07-27 2015-07-23 12.000 1,966,490 -5,150 2.99% 23,597,880
2015-07-24 2015-07-22 12.000 1,971,640 -400 2.99% 23,659,680
2015-07-23 2015-07-21 12.800 1,972,040 +51,000 3.00% 25,242,112
2015-07-22 2015-07-20 11.400 1,921,040 +11,650 2.92% 21,899,856
2015-07-21 2015-07-17 12.400 1,909,390 +11,100 2.90% 23,676,436
2015-07-20 2015-07-16 12.400 1,898,290 +7,900 2.88% 23,538,796
2015-07-17 2015-07-15 12.600 1,890,390 -4,950 2.87% 23,818,914
2015-07-16 2015-07-14 13.800 1,895,340 -550 2.88% 26,155,692
2015-07-15 2015-07-13 14.000 1,895,890 +7,450 2.88% 26,542,460
2015-07-14 2015-07-10 13.600 1,888,440 +49,250 2.87% 25,682,784
2015-07-13 2015-07-09 10.200 1,839,190 +69,450 2.79% 18,759,738
2015-07-10 2015-07-08 6.200 1,769,740 +14,400 2.69% 10,972,388
2015-07-09 2015-07-07 8.000 1,755,340 +25,650 2.67% 14,042,720
2015-07-08 2015-07-06 10.600 1,729,690 -52,850 2.63% 18,334,714
2015-07-07 2015-07-03 13.600 1,782,540 -300 2.71% 24,242,544
2015-07-06 2015-07-02 16.400 1,782,840 +20,350 2.71% 29,238,576
2015-07-03 2015-06-30 19.000 1,762,490 +19,250 2.68% 33,487,310
2015-07-02 2015-06-29 20.000 1,743,240 +3,600 2.65% 34,864,800
2015-06-30 2015-06-26 22.600 1,739,640 +12,800 2.64% 39,315,864
2015-06-29 2015-06-25 22.800 1,726,840 +13,800 2.62% 39,371,952
2015-06-25 2015-06-23 23.000 1,713,040 +38,300 2.60% 39,399,920
2015-06-24 2015-06-22 22.800 1,674,740 +10,750 2.54% 38,184,072
2015-06-23 2015-06-19 23.800 1,663,990 -200 2.53% 39,602,962
2015-06-22 2015-06-18 24.400 1,664,190 +8,900 2.53% 40,606,236
2015-06-19 2015-06-17 25.000 1,655,290 +1,300 2.51% 41,382,250
2015-06-18 2015-06-16 25.600 1,653,990 -6,950 2.51% 42,342,144
2015-06-17 2015-06-15 26.000 1,660,940 -15,050 2.52% 43,184,440
2015-06-16 2015-06-12 23.000 1,675,990 -1,250 2.55% 38,547,770
2015-06-15 2015-06-11 22.600 1,677,240 -7,450 2.55% 37,905,624
2015-06-12 2015-06-10 21.800 1,684,690 -350 2.56% 36,726,242
2015-06-11 2015-06-09 24.000 1,685,040 +11,750 2.56% 40,440,960
2015-06-10 2015-06-08 26.000 1,673,290 +9,800 2.54% 43,505,540
2015-06-09 2015-06-05 27.200 1,663,490 +15,650 2.53% 45,246,928
2015-06-08 2015-06-04 26.200 1,647,840 +16,800 2.50% 43,173,408
2015-06-05 2015-06-03 28.000 1,631,040 +22,900 2.48% 45,669,120
2015-06-04 2015-06-02 28.200 1,608,140 +23,000 2.44% 45,349,548
2015-06-03 2015-06-01 30.200 1,585,140 -6,600 2.65% 47,871,228
2015-06-02 2015-05-29 24.600 1,591,740 +13,700 2.66% 39,156,804
2015-06-01 2015-05-28 23.200 1,578,040 -12,300 2.64% 36,610,528
2015-05-29 2015-05-27 22.200 1,590,340 -12,600 2.66% 35,305,548
2015-05-28 2015-05-26 21.000 1,602,940 +11,450 2.68% 33,661,740
2015-05-27 2015-05-22 21.200 1,591,490 -18,700 2.66% 33,739,588
2015-05-26 2015-05-21 21.000 1,610,190 +10,650 2.69% 33,813,990
2015-05-22 2015-05-20 20.600 1,599,540 +9,300 2.67% 32,950,524
2015-05-21 2015-05-19 21.000 1,590,240 +32,900 2.66% 33,395,040
2015-05-20 2015-05-18 22.600 1,557,340 +29,150 2.60% 35,195,884
2015-05-19 2015-05-15 22.800 1,528,190 -4,550 2.55% 34,842,732
2015-05-18 2015-05-14 23.200 1,532,740 -500 2.56% 35,559,568
2015-05-15 2015-05-13 24.400 1,533,240 -4,700 2.56% 37,411,056
2015-05-14 2015-05-12 21.600 1,537,940 +6,600 2.57% 33,219,504
2015-05-13 2015-05-11 22.000 1,531,340 +7,650 2.56% 33,689,480
2015-05-12 2015-05-08 21.200 1,523,690 -49,750 2.55% 32,302,228
2015-05-11 2015-05-07 19.600 1,573,440 -118,450 2.63% 30,839,424
2015-05-08 2015-05-06 22.000 1,691,890 -41,100 2.83% 37,221,580
2015-05-07 2015-05-05 21.600 1,732,990 +85,800 2.90% 37,432,584
2015-05-06 2015-05-04 18.600 1,647,190 -50,250 2.75% 30,637,734
2015-05-05 2015-04-30 14.800 1,697,440 -10,200 2.84% 25,122,112
2015-05-04 2015-04-29 14.000 1,707,640 -5,850 2.85% 23,906,960
2015-04-30 2015-04-28 13.600 1,713,490 +45,250 2.86% 23,303,464
2015-04-29 2015-04-27 12.800 1,668,240 -37,000 2.79% 21,353,472
2015-04-28 2015-04-24 11.800 1,705,240 +19,500 2.85% 20,121,832
2015-04-27 2015-04-23 11.200 1,685,740 +128,500 2.82% 18,880,288
2015-04-24 2015-04-22 10.200 1,557,240 +4,850 2.60% 15,883,848
2015-04-23 2015-04-21 8.800 1,552,390 -2,100 2.59% 13,661,032
2015-04-22 2015-04-20 8.800 1,554,490 -39,650 2.60% 13,679,512
2015-04-21 2015-04-17 9.400 1,594,140 +36,100 2.66% 14,984,916
2015-04-20 2015-04-16 8.600 1,558,040 +3,000 2.60% 13,399,144
2015-04-17 2015-04-15 8.200 1,555,040 +7,750 2.60% 12,751,328
2015-04-16 2015-04-14 8.600 1,547,290 -25,750 2.59% 13,306,694
2015-04-15 2015-04-13 8.600 1,573,040 -79,300 2.63% 13,528,144
2015-04-14 2015-04-10 7.800 1,652,340 +3,950 2.76% 12,888,252
2015-04-13 2015-04-09 7.600 1,648,390 -5,950 2.75% 12,527,764
2015-04-10 2015-04-08 7.200 1,654,340 +15,850 2.76% 11,911,248
2015-04-09 2015-04-02 7.400 1,638,490 +15,300 2.74% 12,124,826
2015-04-02 2015-03-31 7.200 1,623,190 +12,600 2.71% 11,686,968
2015-04-01 2015-03-30 7.400 1,610,590 +3,000 2.69% 11,918,366
2015-03-31 2015-03-27 8.000 1,607,590 +16,200 2.69% 12,860,720
2015-03-26 2015-03-24 8.200 1,591,390 -250 2.66% 13,049,398
2015-03-25 2015-03-23 8.000 1,591,640 -700 2.66% 12,733,120
2015-03-24 2015-03-20 8.000 1,592,340 +16,250 2.66% 12,738,720
2015-03-23 2015-03-19 8.000 1,576,090 -1,600 2.63% 12,608,720
2015-03-20 2015-03-18 8.200 1,577,690 +4,050 2.64% 12,937,058
2015-03-19 2015-03-17 8.400 1,573,640 +11,950 2.63% 13,218,576
2015-03-18 2015-03-16 9.200 1,561,690 -3,550 2.61% 14,367,548
2015-03-17 2015-03-13 8.600 1,565,240 +1,000 2.62% 13,461,064
2015-03-16 2015-03-12 8.600 1,564,240 -12,950 2.61% 13,452,464
2015-03-13 2015-03-11 8.800 1,577,190 +950 2.64% 13,879,272
2015-03-12 2015-03-10 8.600 1,576,240 -450 2.63% 13,555,664
2015-03-11 2015-03-09 8.800 1,576,690 -8,250 2.64% 13,874,872
2015-03-10 2015-03-06 8.800 1,584,940 -4,100 2.65% 13,947,472
2015-03-09 2015-03-05 9.000 1,589,040 -38,250 2.66% 14,301,360
2015-03-06 2015-03-04 7.600 1,627,290 -12,050 2.72% 12,367,404
2015-03-05 2015-03-03 7.000 1,639,340 -3,500 2.74% 11,475,380
2015-03-04 2015-03-02 6.400 1,642,840 -500 2.75% 10,514,176
2015-03-03 2015-02-27 6.200 1,643,340 +900 2.75% 10,188,708
2015-02-27 2015-02-25 6.000 1,642,440 +600 2.75% 9,854,640
2015-02-24 2015-02-18 6.400 1,641,840 -7,600 2.74% 10,507,776
2015-02-23 2015-02-16 5.600 1,649,440 +100 2.76% 9,236,864
2015-02-17 2015-02-13 5.600 1,649,340 +1,500 2.76% 9,236,304
2015-02-16 2015-02-12 5.800 1,647,840 +400 2.75% 9,557,472
2015-02-12 2015-02-10 5.800 1,647,440 -5,500 2.75% 9,555,152
2015-02-11 2015-02-09 5.600 1,652,940 -200 2.76% 9,256,464
2015-02-10 2015-02-06 5.800 1,653,140 -9,500 2.76% 9,588,212
2015-02-05 2015-02-03 6.000 1,662,640 +850 2.78% 9,975,840
2015-02-04 2015-02-02 6.000 1,661,790 -1,500 2.78% 9,970,740
2015-02-03 2015-01-30 6.200 1,663,290 +1,100 2.78% 10,312,398
2015-02-02 2015-01-29 6.400 1,662,190 +3,500 2.78% 10,638,016
2015-01-29 2015-01-27 6.600 1,658,690 -10,700 2.77% 10,947,354
2015-01-28 2015-01-26 6.400 1,669,390 +400 2.79% 10,684,096
2015-01-27 2015-01-23 6.600 1,668,990 +5,000 2.79% 11,015,334
2015-01-26 2015-01-22 6.600 1,663,990 -500 2.78% 10,982,334
2015-01-23 2015-01-21 6.800 1,664,490 -450 2.78% 11,318,532
2015-01-21 2015-01-19 6.800 1,664,940 +2,550 2.78% 11,321,592
2015-01-19 2015-01-15 7.000 1,662,390 -7,500 2.78% 11,636,730
2015-01-16 2015-01-14 7.000 1,669,890 +100 2.79% 11,689,230
2015-01-15 2015-01-13 7.400 1,669,790 +1,500 2.79% 12,356,446
2015-01-13 2015-01-09 7.400 1,668,290 +10,050 2.79% 12,345,346
2015-01-12 2015-01-08 8.400 1,658,240 -14,000 2.77% 13,929,216
2015-01-09 2015-01-07 7.400 1,672,240 -7,750 2.79% 12,374,576
2015-01-08 2015-01-06 7.200 1,679,990 -2,000 2.81% 12,095,928
2015-01-07 2015-01-05 7.200 1,681,990 +12,500 2.81% 12,110,328
2015-01-05 2014-12-31 7.200 1,669,490 +2,550 2.79% 12,020,328
2015-01-02 2014-12-29 7.400 1,666,940 +7,500 2.79% 12,335,356
2014-12-30 2014-12-24 7.400 1,659,440 -6,350 2.77% 12,279,856
2014-12-29 2014-12-22 7.600 1,665,790 +1,750 2.78% 12,660,004
2014-12-23 2014-12-19 7.800 1,664,040 +850 2.78% 12,979,512
2014-12-18 2014-12-16 7.800 1,663,190 -23,550 2.78% 12,972,882
2014-12-17 2014-12-15 7.800 1,686,740 +2,600 2.82% 13,156,572
2014-12-16 2014-12-12 7.600 1,684,140 -29,250 2.81% 12,799,464
2014-12-15 2014-12-11 7.800 1,713,390 -4,500 2.86% 13,364,442
2014-12-12 2014-12-10 7.600 1,717,890 -1,050 2.87% 13,055,964
2014-12-11 2014-12-09 7.600 1,718,940 +1,500 2.87% 13,063,944
2014-12-10 2014-12-08 7.600 1,717,440 +27,850 2.87% 13,052,544
2014-12-09 2014-12-05 8.200 1,689,590 -13,350 2.82% 13,854,638
2014-12-08 2014-12-04 8.800 1,702,940 +11,500 2.85% 14,985,872
2014-12-05 2014-12-03 8.600 1,691,440 -250 2.83% 14,546,384
2014-12-04 2014-12-02 8.800 1,691,690 +15,000 2.83% 14,886,872
2014-12-03 2014-12-01 9.000 1,676,690 +2,900 2.80% 15,090,210
2014-12-02 2014-11-28 9.200 1,673,790 -22,800 2.80% 15,398,868
2014-12-01 2014-11-27 9.400 1,696,590 +550 2.84% 15,947,946
2014-11-28 2014-11-26 9.200 1,696,040 +150 2.83% 15,603,568
2014-11-27 2014-11-25 9.200 1,695,890 -13,510 2.83% 15,602,188
2014-11-26 2014-11-24 9.400 1,709,400 -17,250 2.86% 16,068,360
2014-11-25 2014-11-21 9.800 1,726,650 +13,000 2.89% 16,921,170
2014-11-24 2014-11-20 9.200 1,713,650 +100 2.86% 15,765,580
2014-11-21 2014-11-19 9.400 1,713,550 +500 2.86% 16,107,370
2014-11-18 2014-11-14 9.400 1,713,050 -8,250 2.86% 16,102,670
2014-11-17 2014-11-13 9.400 1,721,300 -5,600 2.88% 16,180,220
2014-11-14 2014-11-12 9.200 1,726,900 -200 2.89% 15,887,480
2014-11-13 2014-11-11 9.200 1,727,100 +2,500 2.89% 15,889,320
2014-11-11 2014-11-07 9.200 1,724,600 +2,100 2.88% 15,866,320
2014-11-10 2014-11-06 9.400 1,722,500 +2,600 2.88% 16,191,500
2014-11-06 2014-11-04 9.600 1,719,900 +1,100 2.87% 16,511,040
2014-11-03 2014-10-30 9.400 1,718,800 +100 2.87% 16,156,720
2014-10-31 2014-10-29 9.600 1,718,700 -500 2.87% 16,499,520
2014-10-30 2014-10-28 9.600 1,719,200 +150 2.87% 16,504,320
2014-10-28 2014-10-24 9.400 1,719,050 -9,100 2.87% 16,159,070
2014-10-27 2014-10-23 8.800 1,728,150 +1,200 2.89% 15,207,720
2014-10-24 2014-10-22 9.000 1,726,950 -100 2.89% 15,542,550
2014-10-23 2014-10-21 8.800 1,727,050 -28,900 2.89% 15,198,040
2014-10-22 2014-10-20 8.600 1,755,950 +19,500 2.93% 15,101,170
2014-10-21 2014-10-17 9.000 1,736,450 +5,500 2.90% 15,628,050
2014-10-20 2014-10-16 8.800 1,730,950 +10,200 2.89% 15,232,360
2014-10-17 2014-10-15 9.000 1,720,750 +50 2.88% 15,486,750
2014-10-16 2014-10-14 9.200 1,720,700 +7,500 2.88% 15,830,440
2014-10-15 2014-10-13 9.400 1,713,200 +5,000 2.86% 16,104,080
2014-10-13 2014-10-09 9.800 1,708,200 +5,600 2.85% 16,740,360
2014-10-10 2014-10-08 9.600 1,702,600 -50 2.85% 16,344,960
2014-10-09 2014-10-07 9.600 1,702,650 +850 2.85% 16,345,440
2014-10-08 2014-10-06 9.200 1,701,800 +3,000 2.84% 15,656,560
2014-10-07 2014-10-03 9.800 1,698,800 -1,850 2.84% 16,648,240
2014-10-06 2014-09-30 9.600 1,700,650 -50 2.84% 16,326,240
2014-10-03 2014-09-29 9.600 1,700,700 +10,700 2.84% 16,326,720
2014-09-30 2014-09-26 10.200 1,690,000 +9,000 2.82% 17,238,000
2014-09-29 2014-09-25 10.400 1,681,000 +4,100 2.81% 17,482,400
2014-09-26 2014-09-24 10.600 1,676,900 +2,550 2.80% 17,775,140
2014-09-25 2014-09-23 10.600 1,674,350 +5,300 2.80% 17,748,110
2014-09-24 2014-09-22 10.800 1,669,050 +8,750 2.79% 18,025,740
2014-09-23 2014-09-19 10.400 1,660,300 -13,400 2.77% 17,267,120
2014-09-22 2014-09-18 10.400 1,673,700 +6,400 2.80% 17,406,480
2014-09-19 2014-09-17 10.200 1,667,300 +1,500 2.79% 17,006,460
2014-09-18 2014-09-16 10.600 1,665,800 -1,600 2.78% 17,657,480
2014-09-17 2014-09-15 11.200 1,667,400 +500 2.79% 18,674,880
2014-09-16 2014-09-12 11.400 1,666,900 -16,850 2.79% 19,002,660
2014-09-15 2014-09-11 9.400 1,683,750 -500 2.81% 15,827,250
2014-09-12 2014-09-10 9.600 1,684,250 -8,900 2.81% 16,168,800
2014-09-10 2014-09-05 9.600 1,693,150 -1,250 2.83% 16,254,240
2014-09-08 2014-09-04 9.800 1,694,400 +1,450 2.83% 16,605,120
2014-09-05 2014-09-03 9.400 1,692,950 +5,550 2.83% 15,913,730
2014-09-03 2014-09-01 9.400 1,687,400 +200 2.82% 15,861,560
2014-09-02 2014-08-29 9.400 1,687,200 +1,500 2.82% 15,859,680
2014-09-01 2014-08-28 9.400 1,685,700 -800 2.82% 15,845,580
2014-08-29 2014-08-27 9.600 1,686,500 -250 2.82% 16,190,400
2014-08-28 2014-08-26 9.800 1,686,750 +50 2.82% 16,530,150
2014-08-27 2014-08-25 10.000 1,686,700 -200 2.82% 16,867,000
2014-08-26 2014-08-22 10.200 1,686,900 -4,850 2.82% 17,206,380
2014-08-21 2014-08-19 9.600 1,691,750 -1,600 2.83% 16,240,800
2014-08-20 2014-08-18 9.400 1,693,350 +12,350 2.83% 15,917,490
2014-08-19 2014-08-15 10.000 1,681,000 +50 2.81% 16,810,000
2014-08-18 2014-08-14 10.000 1,680,950 +750 2.81% 16,809,500
2014-08-15 2014-08-13 10.200 1,680,200 +300 2.81% 17,138,040
2014-08-14 2014-08-12 9.600 1,679,900 +8,250 2.81% 16,127,040
2014-08-13 2014-08-11 10.000 1,671,650 +550 2.79% 16,716,500
2014-08-12 2014-08-08 10.200 1,671,100 -900 2.79% 17,045,220
2014-08-11 2014-08-07 10.400 1,672,000 -5,000 2.79% 17,388,800
2014-08-08 2014-08-06 10.400 1,677,000 -1,200 2.80% 17,440,800
2014-08-07 2014-08-05 10.600 1,678,200 -1,000 2.80% 17,788,920
2014-08-06 2014-08-04 10.800 1,679,200 +10,350 2.81% 18,135,360
2014-08-04 2014-07-31 11.200 1,668,850 -4,850 2.79% 18,691,120
2014-08-01 2014-07-30 10.400 1,673,700 +2,800 2.80% 17,406,480
2014-07-31 2014-07-29 10.600 1,670,900 -6,250 2.79% 17,711,540
2014-07-30 2014-07-28 11.200 1,677,150 -1,350 2.80% 18,784,080
2014-07-29 2014-07-25 11.200 1,678,500 +17,150 2.81% 18,799,200
2014-07-28 2014-07-24 12.000 1,661,350 -3,600 2.78% 19,936,200
2014-07-25 2014-07-23 12.600 1,664,950 -3,150 2.78% 20,978,370
2014-07-24 2014-07-22 12.600 1,668,100 +8,300 2.79% 21,018,060
2014-07-23 2014-07-21 12.800 1,659,800 -21,400 2.77% 21,245,440
2014-07-22 2014-07-18 10.800 1,681,200 -23,700 2.81% 18,156,960
2014-07-21 2014-07-17 11.800 1,704,900 -17,300 2.85% 20,117,820
2014-07-18 2014-07-16 9.600 1,722,200 -3,450 2.88% 16,533,120
2014-07-17 2014-07-15 9.800 1,725,650 -450 2.88% 16,911,370
2014-07-16 2014-07-14 8.600 1,726,100 -1,500 2.88% 14,844,460
2014-07-10 2014-07-08 8.600 1,727,600 +3,050 2.89% 14,857,360
2014-07-03 2014-06-30 8.600 1,724,550 -1,250 2.88% 14,831,130
2014-07-02 2014-06-27 8.600 1,725,800 +1,450 2.88% 14,841,880
2014-06-26 2014-06-24 8.800 1,724,350 +2,850 2.88% 15,174,280
2014-06-23 2014-06-19 8.600 1,721,500 +2,500 2.88% 14,804,900
2014-06-20 2014-06-18 9.000 1,719,000 -14,750 2.87% 15,471,000
2014-06-17 2014-06-13 8.200 1,733,750 -9,500 2.90% 14,216,750
2014-06-11 2014-06-09 8.200 1,743,250 +50 2.91% 14,294,650
2014-06-06 2014-06-04 8.000 1,743,200 -450 2.91% 13,945,600
2014-06-05 2014-06-03 7.800 1,743,650 +5,850 2.91% 13,600,470
2014-06-04 2014-05-30 8.200 1,737,800 -500 2.90% 14,249,960
2014-06-03 2014-05-29 8.400 1,738,300 -12,000 2.91% 14,601,720
2014-05-30 2014-05-28 7.800 1,750,300 +250 2.93% 13,652,340
2014-05-29 2014-05-27 8.000 1,750,050 -100 2.92% 14,000,400
2014-05-27 2014-05-23 7.800 1,750,150 +750 2.93% 13,651,170
2014-05-22 2014-05-20 7.800 1,749,400 +50 2.92% 13,645,320
2014-05-21 2014-05-19 7.400 1,749,350 +40,500 2.92% 12,945,190
2014-05-19 2014-05-15 7.600 1,708,850 +3,000 2.86% 12,987,260
2014-05-16 2014-05-14 7.400 1,705,850 -3,000 2.85% 12,623,290
2014-05-15 2014-05-13 7.600 1,708,850 -3,000 2.86% 12,987,260
2014-05-14 2014-05-12 7.800 1,711,850 +100 2.86% 13,352,430
2014-05-13 2014-05-09 7.600 1,711,750 +350 2.86% 13,009,300
2014-05-09 2014-05-07 7.800 1,711,400 -50 2.86% 13,348,920
2014-05-08 2014-05-05 7.800 1,711,450 -10,000 2.86% 13,349,310
2014-05-07 2014-05-02 8.000 1,721,450 -200 2.88% 13,771,600
2014-05-05 2014-04-30 8.000 1,721,650 +450 2.88% 13,773,200
2014-04-29 2014-04-25 8.200 1,721,200 -1,500 2.88% 14,113,840
2014-04-25 2014-04-23 8.200 1,722,700 -500 2.88% 14,126,140
2014-04-24 2014-04-22 8.600 1,723,200 -400 2.88% 14,819,520
2014-04-17 2014-04-15 8.400 1,723,600 +1,900 2.88% 14,478,240
2014-04-16 2014-04-14 8.400 1,721,700 -1,000 2.88% 14,462,280
2014-04-15 2014-04-11 8.400 1,722,700 +1,750 2.88% 14,470,680
2014-04-11 2014-04-09 8.600 1,720,950 -400 2.88% 14,800,170
2014-04-09 2014-04-07 8.600 1,721,350 +1,400 2.88% 14,803,610
2014-04-08 2014-04-04 8.800 1,719,950 -1,350 2.87% 15,135,560
2014-04-07 2014-04-03 8.400 1,721,300 +100 2.88% 14,458,920
2014-04-02 2014-03-31 8.600 1,721,200 +2,500 2.88% 14,802,320
2014-04-01 2014-03-28 9.000 1,718,700 +14,900 2.87% 15,468,300
2014-03-31 2014-03-27 8.800 1,703,800 +2,700 2.85% 14,993,440
2014-03-28 2014-03-26 9.400 1,701,100 +10,950 2.84% 15,990,340
2014-03-26 2014-03-24 9.000 1,690,150 +2,050 2.82% 15,211,350
2014-03-24 2014-03-20 9.200 1,688,100 -1,500 2.82% 15,530,520
2014-03-21 2014-03-19 9.400 1,689,600 -9,500 2.82% 15,882,240
2014-03-20 2014-03-18 9.200 1,699,100 -2,550 2.84% 15,631,720
2014-03-19 2014-03-17 8.800 1,701,650 +3,500 2.84% 14,974,520
2014-03-18 2014-03-14 9.600 1,698,150 +9,600 2.84% 16,302,240
2014-03-17 2014-03-13 9.800 1,688,550 -11,650 2.82% 16,547,790
2014-03-14 2014-03-12 9.200 1,700,200 -550 2.84% 15,641,840
2014-03-13 2014-03-11 9.600 1,700,750 -9,400 2.84% 16,327,200
2014-03-12 2014-03-10 9.000 1,710,150 -4,800 2.86% 15,391,350
2014-03-11 2014-03-07 8.800 1,714,950 -1,700 2.87% 15,091,560
2014-03-10 2014-03-06 9.000 1,716,650 +15,550 2.87% 15,449,850
2014-03-07 2014-03-05 8.200 1,701,100 +1,200 2.84% 13,949,020
2014-03-06 2014-03-04 8.200 1,699,900 +400 2.84% 13,939,180
2014-03-05 2014-03-03 8.200 1,699,500 -1,850 2.84% 13,935,900
2014-03-04 2014-02-28 8.600 1,701,350 -1,650 2.84% 14,631,610
2014-02-28 2014-02-26 8.800 1,703,000 +500 2.85% 14,986,400
2014-02-27 2014-02-25 8.800 1,702,500 +50 2.85% 14,982,000
2014-02-26 2014-02-24 8.600 1,702,450 -4,450 2.85% 14,641,070
2014-02-25 2014-02-21 8.600 1,706,900 -250 2.85% 14,679,340
2014-02-24 2014-02-20 8.800 1,707,150 +150 2.85% 15,022,920
2014-02-21 2014-02-19 9.200 1,707,000 +4,450 2.85% 15,704,400
2014-02-20 2014-02-18 8.600 1,702,550 -1,100 2.85% 14,641,930
2014-02-19 2014-02-17 8.800 1,703,650 -1,300 2.85% 14,992,120
2014-02-18 2014-02-14 8.800 1,704,950 -1,500 2.85% 15,003,560
2014-02-17 2014-02-13 8.400 1,706,450 -50 2.85% 14,334,180
2014-02-14 2014-02-12 8.600 1,706,500 +3,500 2.85% 14,675,900
2014-02-13 2014-02-11 9.000 1,703,000 -2,800 2.85% 15,327,000
2014-02-12 2014-02-10 9.000 1,705,800 +5,250 2.85% 15,352,200
2014-02-11 2014-02-07 9.000 1,700,550 -2,000 2.84% 15,304,950
2014-02-10 2014-02-06 9.200 1,702,550 -4,000 2.85% 15,663,460
2014-02-07 2014-02-05 9.400 1,706,550 -4,450 2.85% 16,041,570
2014-02-06 2014-02-04 9.400 1,711,000 +13,350 2.86% 16,083,400
2014-02-05 2014-01-30 9.400 1,697,650 -8,800 2.84% 15,957,910
2014-02-04 2014-01-28 8.400 1,706,450 +700 2.85% 14,334,180
2014-01-29 2014-01-27 8.200 1,705,750 +5,050 2.85% 13,987,150
2014-01-28 2014-01-24 9.600 1,700,700 +3,950 2.84% 16,326,720
2014-01-27 2014-01-23 8.200 1,696,750 -17,800 2.84% 13,913,350
2014-01-24 2014-01-22 8.000 1,714,550 +800 2.87% 13,716,400
2014-01-22 2014-01-20 7.800 1,713,750 +250 2.86% 13,367,250
2014-01-21 2014-01-17 8.000 1,713,500 +38,050 2.86% 13,708,000
2014-01-20 2014-01-16 7.800 1,675,450 -1,400 2.80% 13,068,510
2014-01-17 2014-01-15 7.400 1,676,850 -600 2.80% 12,408,690
2014-01-16 2014-01-14 7.400 1,677,450 +7,700 2.80% 12,413,130
2014-01-15 2014-01-13 7.400 1,669,750 +1,400 2.79% 12,356,150
2014-01-14 2014-01-10 7.600 1,668,350 -47,350 2.79% 12,679,460
2014-01-13 2014-01-09 7.800 1,715,700 -1,550 2.87% 13,382,460
2014-01-10 2014-01-08 7.800 1,717,250 +40,550 2.87% 13,394,550
2014-01-09 2014-01-07 7.200 1,676,700 +3,100 2.80% 12,072,240
2014-01-08 2014-01-06 7.000 1,673,600 -41,350 2.80% 11,715,200
2014-01-07 2014-01-03 7.400 1,714,950 +850 2.87% 12,690,630
2014-01-06 2014-01-02 7.400 1,714,100 -4,500 2.86% 12,684,340
2014-01-03 2013-12-31 7.400 1,718,600 -750 2.87% 12,717,640
2014-01-02 2013-12-27 7.600 1,719,350 +1,000 2.87% 13,067,060
2013-12-30 2013-12-24 7.600 1,718,350 +4,500 2.87% 13,059,460
2013-12-27 2013-12-20 7.600 1,713,850 -1,350 2.86% 13,025,260
2013-12-23 2013-12-19 7.600 1,715,200 +1,750 2.87% 13,035,520
2013-12-19 2013-12-17 7.800 1,713,450 +4,200 2.86% 13,364,910
2013-12-18 2013-12-16 8.000 1,709,250 -4,450 2.86% 13,674,000
2013-12-17 2013-12-13 8.000 1,713,700 -200 2.86% 13,709,600
2013-12-16 2013-12-12 8.000 1,713,900 +4,100 2.86% 13,711,200
2013-12-13 2013-12-11 8.000 1,709,800 +21,850 2.86% 13,678,400
2013-12-12 2013-12-10 8.400 1,687,950 -11,450 2.82% 14,178,780
2013-12-11 2013-12-09 8.600 1,699,400 -32,550 2.84% 14,614,840
2013-12-10 2013-12-06 8.000 1,731,950 +5,500 2.89% 13,855,600
2013-12-09 2013-12-05 8.200 1,726,450 +100 2.89% 14,156,890
2013-12-06 2013-12-04 7.800 1,726,350 -500 2.89% 13,465,530
2013-12-05 2013-12-03 7.800 1,726,850 +11,100 2.89% 13,469,430
2013-12-04 2013-12-02 8.000 1,715,750 +150 2.87% 13,726,000
2013-12-03 2013-11-29 7.800 1,715,600 +200 2.87% 13,381,680
2013-12-02 2013-11-28 7.600 1,715,400 -5,400 2.87% 13,037,040
2013-11-29 2013-11-27 7.600 1,720,800 -750 2.88% 13,078,080
2013-11-28 2013-11-26 7.600 1,721,550 +750 2.88% 13,083,780
2013-11-26 2013-11-22 7.600 1,720,800 +50 2.88% 13,078,080
2013-11-25 2013-11-21 7.600 1,720,750 +50 2.88% 13,077,700
2013-11-22 2013-11-20 7.800 1,720,700 -400 2.88% 13,421,460
2013-11-21 2013-11-19 7.800 1,721,100 +1,200 2.88% 13,424,580
2013-11-20 2013-11-18 7.800 1,719,900 +100 2.87% 13,415,220
2013-11-19 2013-11-15 7.600 1,719,800 +15,300 2.87% 13,070,480
2013-11-18 2013-11-14 8.000 1,704,500 +2,400 2.85% 13,636,000
2013-11-15 2013-11-13 7.800 1,702,100 -3,100 2.84% 13,276,380
2013-11-14 2013-11-12 8.200 1,705,200 +250 2.85% 13,982,640
2013-11-13 2013-11-11 8.200 1,704,950 -2,900 2.85% 13,980,590
2013-11-12 2013-11-08 8.200 1,707,850 -12,100 2.85% 14,004,370
2013-11-11 2013-11-07 9.200 1,719,950 +7,250 2.87% 15,823,540
2013-11-08 2013-11-06 6.800 1,712,700 -100 2.86% 11,646,360
2013-11-07 2013-11-05 6.600 1,712,800 -5,800 2.86% 11,304,480
2013-11-06 2013-11-04 6.800 1,718,600 +3,900 2.87% 11,686,480
2013-11-05 2013-11-01 6.600 1,714,700 -5,800 2.87% 11,317,020
2013-11-01 2013-10-30 6.600 1,720,500 -550 2.88% 11,355,300
2013-10-31 2013-10-29 6.600 1,721,050 +2,550 2.88% 11,358,930
2013-10-30 2013-10-28 6.400 1,718,500 +1,000 2.87% 10,998,400
2013-10-29 2013-10-25 6.600 1,717,500 +43,800 2.87% 11,335,500
2013-10-28 2013-10-24 7.000 1,673,700 +21,000 2.80% 11,715,900
2013-10-25 2013-10-23 6.600 1,652,700 -500 2.76% 10,907,820
2013-10-24 2013-10-22 6.800 1,653,200 +150 2.76% 11,241,760
2013-10-23 2013-10-21 6.800 1,653,050 +7,550 2.76% 11,240,740
2013-10-22 2013-10-18 7.000 1,645,500 -2,350 2.75% 11,518,500
2013-10-21 2013-10-17 6.600 1,647,850 -50 2.75% 10,875,810
2013-10-18 2013-10-16 6.800 1,647,900 -800 2.75% 11,205,720
2013-10-17 2013-10-15 6.800 1,648,700 -4,650 2.76% 11,211,160
2013-10-16 2013-10-11 6.800 1,653,350 +7,800 2.76% 11,242,780
2013-10-15 2013-10-10 7.000 1,645,550 +300 2.75% 11,518,850
2013-10-11 2013-10-09 7.000 1,645,250 -650 2.75% 11,516,750
2013-10-10 2013-10-08 7.200 1,645,900 +200 2.75% 11,850,480
2013-10-09 2013-10-07 6.800 1,645,700 -6,950 2.75% 11,190,760
2013-10-08 2013-10-04 7.000 1,652,650 +50 2.76% 11,568,550
2013-10-07 2013-10-03 7.000 1,652,600 +900 2.76% 11,568,200
2013-10-04 2013-10-02 7.000 1,651,700 -5,650 2.76% 11,561,900
2013-10-03 2013-09-30 7.000 1,657,350 +400 2.77% 11,601,450
2013-10-02 2013-09-27 7.200 1,656,950 +50 2.77% 11,930,040
2013-09-30 2013-09-26 7.600 1,656,900 +50 2.77% 12,592,440
2013-09-27 2013-09-25 7.600 1,656,850 -2,000 2.77% 12,592,060
2013-09-26 2013-09-24 7.400 1,658,850 -100 2.77% 12,275,490
2013-09-25 2013-09-23 7.600 1,658,950 -5,600 2.77% 12,608,020
2013-09-24 2013-09-19 7.600 1,664,550 +350 2.78% 12,650,580
2013-09-23 2013-09-18 7.600 1,664,200 -3,000 2.78% 12,647,920
2013-09-18 2013-09-16 7.600 1,667,200 -2,500 2.79% 12,670,720
2013-09-17 2013-09-13 7.800 1,669,700 +500 2.79% 13,023,660
2013-09-16 2013-09-12 7.800 1,669,200 +1,400 2.79% 13,019,760
2013-09-13 2013-09-11 8.200 1,667,800 +13,900 2.79% 13,675,960
2013-09-11 2013-09-09 7.000 1,653,900 +5,050 2.76% 11,577,300
2013-09-10 2013-09-06 7.200 1,648,850 +50 2.76% 11,871,720
2013-09-09 2013-09-05 7.200 1,648,800 -400 2.76% 11,871,360
2013-09-06 2013-09-04 7.000 1,649,200 +900 2.76% 11,544,400
2013-09-05 2013-09-03 6.800 1,648,300 -2,000 2.75% 11,208,440
2013-09-04 2013-09-02 7.200 1,650,300 -200 2.76% 11,882,160
2013-09-03 2013-08-30 7.400 1,650,500 -850 2.76% 12,213,700
2013-09-02 2013-08-29 7.400 1,651,350 +2,000 2.76% 12,219,990
2013-08-30 2013-08-28 8.000 1,649,350 -50 2.76% 13,194,800
2013-08-29 2013-08-27 8.400 1,649,400 +50 2.76% 13,854,960
2013-08-28 2013-08-26 8.400 1,649,350 -150 2.76% 13,854,540
2013-08-27 2013-08-23 8.400 1,649,500 -50 2.76% 13,855,800
2013-08-26 2013-08-22 7.800 1,649,550 +50 2.76% 12,866,490
2013-08-23 2013-08-21 8.000 1,649,500 +200 2.76% 13,196,000
2013-08-22 2013-08-20 8.200 1,649,300 +450 2.76% 13,524,260
2013-08-21 2013-08-19 8.600 1,648,850 +550 2.76% 14,180,110
2013-08-20 2013-08-16 8.400 1,648,300 +150 2.75% 13,845,720
2013-08-19 2013-08-15 8.800 1,648,150 +2,800 2.75% 14,503,720
2013-08-16 2013-08-13 8.600 1,645,350 -1,500 2.75% 14,150,010
2013-08-15 2013-08-12 8.600 1,646,850 -200 2.75% 14,162,910
2013-08-12 2013-08-08 8.200 1,647,050 -50 2.75% 13,505,810
2013-08-09 2013-08-07 8.600 1,647,100 -2,100 2.75% 14,165,060
2013-08-07 2013-08-05 9.200 1,649,200 -150 2.76% 15,172,640
2013-08-06 2013-08-02 8.800 1,649,350 +1,200 2.76% 14,514,280
2013-08-05 2013-08-01 9.600 1,648,150 +1,500 2.75% 15,822,240
2013-08-02 2013-07-31 8.000 1,646,650 +9,500 2.75% 13,173,200
2013-08-01 2013-07-30 8.800 1,637,150 +1,750 2.74% 14,406,920
2013-07-30 2013-07-26 10.200 1,635,400 -500 2.73% 16,681,080
2013-07-26 2013-07-24 10.000 1,635,900 -10,000 2.73% 16,359,000
2013-07-25 2013-07-23 10.400 1,645,900 +2,300 2.75% 17,117,360
2013-07-24 2013-07-22 10.200 1,643,600 -5,700 2.75% 16,764,720
2013-07-23 2013-07-19 10.800 1,649,300 +26,650 2.76% 17,812,440
2013-07-22 2013-07-18 10.400 1,622,650 +38,400 2.71% 16,875,560
2013-07-19 2013-07-17 10.000 1,584,250 +33,500 2.65% 15,842,500
2013-07-18 2013-07-16 8.000 1,550,750 +5,350 2.59% 12,406,000
2013-07-17 2013-07-15 5.800 1,545,400 -1,750 2.58% 8,963,320
2013-07-16 2013-07-12 5.000 1,547,150 +250 2.59% 7,735,750
2013-07-11 2013-07-09 4.800 1,546,900 -101,630 2.59% 7,425,120
2013-07-08 2013-07-04 5.200 1,648,530 -2,000 2.76% 8,572,356
2013-07-03 2013-06-28 5.200 1,650,530 -1,850 2.76% 8,582,756
2013-07-02 2013-06-27 5.200 1,652,380 -100 2.76% 8,592,376
2013-06-27 2013-06-25 5.000 1,652,480 +200 2.76% 8,262,400
2013-06-26 2013-06-24 5.200 1,652,280 +100 2.76% 8,591,856
2013-06-25 2013-06-21 5.400 1,652,180 +100 2.76% 8,921,772
2013-06-18 2013-06-14 5.800 1,652,080 +350 2.76% 9,582,064
2013-06-17 2013-06-13 5.800 1,651,730 +300 2.76% 9,580,034
2013-06-14 2013-06-11 5.400 1,651,430 +1,000 2.76% 8,917,722
2013-06-11 2013-06-07 5.600 1,650,430 -3,500 2.76% 9,242,408
2013-06-07 2013-06-05 5.600 1,653,930 -100 2.76% 9,262,008
2013-06-06 2013-06-04 5.400 1,654,030 -50 2.76% 8,931,762
2013-06-05 2013-06-03 5.600 1,654,080 +2,900 2.76% 9,262,848
2013-06-04 2013-05-31 5.200 1,651,180 -2,770 2.76% 8,586,136
2013-06-03 2013-05-30 5.400 1,653,950 -50 2.76% 8,931,330
2013-05-31 2013-05-29 5.400 1,654,000 -22,200 2.76% 8,931,600
2013-05-30 2013-05-28 5.600 1,676,200 +500 2.80% 9,386,720
2013-05-29 2013-05-27 5.600 1,675,700 -4,350 2.80% 9,383,920
2013-05-28 2013-05-24 5.600 1,680,050 -600 2.81% 9,408,280
2013-05-27 2013-05-23 5.200 1,680,650 -700 2.81% 8,739,380
2013-05-24 2013-05-22 5.600 1,681,350 +250 2.81% 9,415,560
2013-05-23 2013-05-21 5.600 1,681,100 +400 2.81% 9,414,160
2013-05-22 2013-05-20 5.800 1,680,700 -100 2.81% 9,748,060
2013-05-21 2013-05-16 5.600 1,680,800 +150 2.81% 9,412,480
2013-05-20 2013-05-15 5.600 1,680,650 +5,600 2.81% 9,411,640
2013-05-16 2013-05-14 5.800 1,675,050 -650 2.80% 9,715,290
2013-05-15 2013-05-13 5.800 1,675,700 +545,800 2.80% 9,719,060
2013-05-10 2013-05-08 5.800 1,129,900 +50 1.89% 6,553,420
2013-05-08 2013-05-06 6.000 1,129,850 -2,100 1.89% 6,779,100
2013-05-07 2013-05-03 5.800 1,131,950 -1,400 1.89% 6,565,310
2013-05-06 2013-05-02 6.000 1,133,350 -100 1.89% 6,800,100
2013-05-02 2013-04-29 5.600 1,133,450 +100 1.89% 6,347,320
2013-04-29 2013-04-25 6.000 1,133,350 -1,500 1.89% 6,800,100
2013-04-25 2013-04-23 5.800 1,134,850 -7,500 1.90% 6,582,130
2013-04-24 2013-04-22 6.000 1,142,350 +50 1.91% 6,854,100
2013-04-23 2013-04-19 5.800 1,142,300 +4,200 1.91% 6,625,340
2013-04-22 2013-04-18 5.600 1,138,100 +5,500 1.90% 6,373,360
2013-04-19 2013-04-17 5.800 1,132,600 -50 1.89% 6,569,080
2013-04-18 2013-04-16 6.000 1,132,650 -3,750 1.89% 6,795,900
2013-04-17 2013-04-15 5.800 1,136,400 +7,150 1.90% 6,591,120
2013-04-16 2013-04-12 5.800 1,129,250 -900 1.89% 6,549,650
2013-04-15 2013-04-11 5.800 1,130,150 +4,100 1.89% 6,554,870
2013-04-12 2013-04-10 5.800 1,126,050 +350 1.88% 6,531,090
2013-04-11 2013-04-09 6.200 1,125,700 +3,250 1.88% 6,979,340
2013-04-10 2013-04-08 6.400 1,122,450 +3,350 1.88% 7,183,680
2013-04-09 2013-04-05 5.600 1,119,100 +2,950 1.87% 6,266,960
2013-04-08 2013-04-03 6.200 1,116,150 -9,650 1.87% 6,920,130
2013-04-05 2013-04-02 6.800 1,125,800 -4,700 1.88% 7,655,440
2013-04-03 2013-03-28 7.200 1,130,500 +750 1.89% 8,139,600
2013-04-02 2013-03-27 7.400 1,129,750 -1,000 1.89% 8,360,150
2013-03-28 2013-03-26 7.400 1,130,750 +2,900 1.89% 8,367,550
2013-03-27 2013-03-25 7.400 1,127,850 +450 1.88% 8,346,090
2013-03-26 2013-03-22 7.600 1,127,400 -4,150 1.88% 8,568,240
2013-03-25 2013-03-21 7.600 1,131,550 -10,400 1.89% 8,599,780
2013-03-22 2013-03-20 7.800 1,141,950 +300 1.91% 8,907,210
2013-03-21 2013-03-19 8.000 1,141,650 +5,800 1.91% 9,133,200
2013-03-20 2013-03-18 8.000 1,135,850 +4,500 1.90% 9,086,800
2013-03-19 2013-03-15 8.400 1,131,350 -550 1.89% 9,503,340
2013-03-18 2013-03-14 8.200 1,131,900 -750 1.89% 9,281,580
2013-03-15 2013-03-13 8.400 1,132,650 +5,140 1.89% 9,514,260
2013-03-14 2013-03-12 8.600 1,127,510 +19,200 1.88% 9,696,586
2013-03-13 2013-03-11 9.200 1,108,310 +46,200 1.85% 10,196,452
2013-03-12 2013-03-08 9.400 1,062,110 +16,400 1.78% 9,983,834
2013-03-11 2013-03-07 8.400 1,045,710 +5,750 1.75% 8,783,964
2013-03-08 2013-03-06 7.800 1,039,960 -600 1.74% 8,111,688
2013-03-07 2013-03-05 8.800 1,040,560 +6,100 1.74% 9,156,928
2013-03-06 2013-03-04 10.000 1,034,460 +13,050 1.73% 10,344,600
2013-02-28 2013-02-26 14.000 1,021,410 -190,500 1.71% 14,299,740
2013-02-18 2013-02-14 14.000 1,211,910 -24,500 2.03% 16,966,740
2012-12-04 2012-11-30 14.000 1,236,410 +1,500 2.07% 17,309,740
2012-12-03 2012-11-29 14.000 1,234,910 +600 2.06% 17,288,740
2012-11-05 2012-11-01 14.000 1,234,310 +200 2.06% 17,280,340
2012-10-04 2012-09-28 14.000 1,234,110 +1,250 2.06% 17,277,540
2012-05-14 2012-05-10 14.000 1,232,860 +150 2.06% 17,260,040
2012-04-26 2012-04-24 14.000 1,232,710 +500 2.06% 17,257,940
2012-04-23 2012-04-19 14.000 1,232,210 -20,000 2.06% 17,250,940
2012-03-26 2012-03-22 14.000 1,252,210 +600 2.09% 17,530,940
2012-03-15 2012-03-13 14.000 1,251,610 -250 2.09% 17,522,540
2012-03-14 2012-03-12 14.000 1,251,860 -2,050 2.09% 17,526,040
2012-03-13 2012-03-09 14.000 1,253,910 +300 2.10% 17,554,740
2012-03-12 2012-03-08 13.800 1,253,610 +1,500 2.10% 17,299,818
2012-03-08 2012-03-06 14.600 1,252,110 +2,200 2.09% 18,280,806
2012-03-07 2012-03-05 14.600 1,249,910 -1,500 2.09% 18,248,686
2012-03-06 2012-03-02 14.800 1,251,410 +2,000 2.09% 18,520,868
2012-03-05 2012-03-01 15.000 1,249,410 -100 2.09% 18,741,150
2012-03-02 2012-02-29 15.200 1,249,510 +1,350 2.09% 18,992,552
2012-03-01 2012-02-28 15.400 1,248,160 +4,200 2.09% 19,221,664
2012-02-29 2012-02-27 15.400 1,243,960 -2,350 2.08% 19,156,984
2012-02-27 2012-02-23 14.800 1,246,310 -1,650 2.08% 18,445,388
2012-02-24 2012-02-22 14.800 1,247,960 -1,500 2.09% 18,469,808
2012-02-23 2012-02-21 15.000 1,249,460 -100 2.09% 18,741,900
2012-02-22 2012-02-20 15.000 1,249,560 +2,550 2.09% 18,743,400
2012-02-21 2012-02-17 15.400 1,247,010 -650 2.08% 19,203,954
2012-02-20 2012-02-16 15.200 1,247,660 -2,200 2.09% 18,964,432
2012-02-17 2012-02-15 15.800 1,249,860 -2,050 2.09% 19,747,788
2012-02-16 2012-02-14 15.600 1,251,910 -8,920 2.09% 19,529,796
2012-02-15 2012-02-13 15.800 1,260,830 +7,950 2.11% 19,921,114
2012-02-14 2012-02-10 16.400 1,252,880 -10,250 2.09% 20,547,232
2012-02-13 2012-02-09 16.200 1,263,130 +3,050 2.11% 20,462,706
2012-02-10 2012-02-08 16.200 1,260,080 +2,850 2.11% 20,413,296
2012-02-09 2012-02-07 16.000 1,257,230 +1,050 2.10% 20,115,680
2012-02-08 2012-02-06 16.200 1,256,180 +3,450 2.10% 20,350,116
2012-02-07 2012-02-03 16.200 1,252,730 -1,750 2.09% 20,294,226
2012-02-06 2012-02-02 16.800 1,254,480 +8,450 2.10% 21,075,264
2012-02-02 2012-01-31 15.600 1,246,030 +50 2.08% 19,438,068
2012-02-01 2012-01-30 15.800 1,245,980 +50 2.08% 19,686,484
2012-01-31 2012-01-27 16.000 1,245,930 -50 2.08% 19,934,880
2012-01-30 2012-01-26 15.600 1,245,980 +10,600 2.08% 19,437,288
2012-01-27 2012-01-20 15.800 1,235,380 -50 2.06% 19,519,004
2012-01-20 2012-01-18 15.800 1,235,430 +350 2.06% 19,519,794
2012-01-19 2012-01-17 16.000 1,235,080 +650 2.10% 19,761,280
2012-01-18 2012-01-16 16.800 1,234,430 +250 2.10% 20,738,424
2012-01-17 2012-01-13 16.800 1,234,180 -150 2.10% 20,734,224
2012-01-16 2012-01-12 16.600 1,234,330 -300 2.10% 20,489,878
2012-01-13 2012-01-11 16.400 1,234,630 +50 2.10% 20,247,932
2012-01-12 2012-01-10 15.800 1,234,580 +700 2.10% 19,506,364
2012-01-11 2012-01-09 16.000 1,233,880 +600 2.10% 19,742,080
2012-01-10 2012-01-06 16.400 1,233,280 -850 2.10% 20,225,792
2012-01-09 2012-01-05 16.800 1,234,130 -150 2.10% 20,733,384
2012-01-06 2012-01-04 16.800 1,234,280 +11,840 2.10% 20,735,904
2012-01-05 2012-01-03 16.400 1,222,440 +750 2.08% 20,048,016
2012-01-04 2011-12-30 17.000 1,221,690 +250 2.08% 20,768,730
2012-01-03 2011-12-29 17.400 1,221,440 +50 2.08% 21,253,056
2011-12-29 2011-12-23 17.200 1,221,390 +50 2.08% 21,007,908
2011-12-23 2011-12-21 17.400 1,221,340 +450 2.08% 21,251,316
2011-12-22 2011-12-20 17.400 1,220,890 +4,300 2.08% 21,243,486
2011-12-21 2011-12-19 17.000 1,216,590 +750 2.07% 20,682,030
2011-12-20 2011-12-16 17.600 1,215,840 +4,220 2.07% 21,398,784
2011-12-15 2011-12-13 17.600 1,211,620 -1,150 2.06% 21,324,512
2011-12-14 2011-12-12 18.400 1,212,770 -6,100 2.06% 22,314,968
2011-12-13 2011-12-09 18.000 1,218,870 +1,050 2.07% 21,939,660
2011-12-12 2011-12-08 18.200 1,217,820 -2,550 2.07% 22,164,324
2011-12-09 2011-12-07 18.400 1,220,370 +1,200 2.08% 22,454,808
2011-12-08 2011-12-06 18.000 1,219,170 -300 2.07% 21,945,060
2011-12-07 2011-12-05 19.000 1,219,470 +1,450 2.07% 23,169,930
2011-12-06 2011-12-02 19.400 1,218,020 -1,000 2.07% 23,629,588
2011-12-05 2011-12-01 19.800 1,219,020 +20,190 2.07% 24,136,596
2011-12-02 2011-11-30 19.600 1,198,830 +100 2.04% 23,497,068
2011-12-01 2011-11-29 18.600 1,198,730 -5,500 2.04% 22,296,378
2011-11-30 2011-11-28 18.000 1,204,230 +50 2.05% 21,676,140
2011-11-29 2011-11-25 17.600 1,204,180 -4,050 2.05% 21,193,568
2011-11-28 2011-11-24 17.800 1,208,230 -600 2.06% 21,506,494
2011-11-25 2011-11-23 18.000 1,208,830 +200 2.06% 21,758,940
2011-11-24 2011-11-22 17.600 1,208,630 -500 2.06% 21,271,888
2011-11-23 2011-11-21 18.000 1,209,130 +2,000 2.06% 21,764,340
2011-11-22 2011-11-18 18.000 1,207,130 +3,800 2.05% 21,728,340
2011-11-18 2011-11-16 18.600 1,203,330 +3,600 2.05% 22,381,938
2011-11-17 2011-11-15 19.600 1,199,730 -850 2.04% 23,514,708
2011-11-16 2011-11-14 18.800 1,200,580 -1,600 2.04% 22,570,904
2011-11-15 2011-11-11 19.000 1,202,180 +350 2.05% 22,841,420
2011-11-14 2011-11-10 18.800 1,201,830 +2,150 2.04% 22,594,404
2011-11-11 2011-11-09 20.800 1,199,680 -1,050 2.04% 24,953,344
2011-11-10 2011-11-08 20.400 1,200,730 -300 2.04% 24,494,892
2011-11-09 2011-11-07 20.600 1,201,030 +1,550 2.04% 24,741,218
2011-11-08 2011-11-04 20.200 1,199,480 +4,100 2.04% 24,229,496
2011-11-07 2011-11-03 17.200 1,195,380 +39 2.03% 20,560,536
2011-11-02 2011-10-31 18.200 1,195,341 +2,200 2.10% 21,755,206
2011-11-01 2011-10-28 18.000 1,193,141 -1,950 2.10% 21,476,538
2011-10-31 2011-10-27 17.400 1,195,091 -950 2.10% 20,794,583
2011-10-28 2011-10-26 16.400 1,196,041 -300 2.10% 19,615,072
2011-10-27 2011-10-25 16.400 1,196,341 +5,100 2.10% 19,619,992
2011-10-26 2011-10-24 16.000 1,191,241 +3,250 2.09% 19,059,856
2011-10-25 2011-10-21 15.000 1,187,991 +950 2.09% 17,819,865
2011-10-24 2011-10-20 15.600 1,187,041 -300 2.09% 18,517,840
2011-10-21 2011-10-19 16.400 1,187,341 -150 2.09% 19,472,392
2011-10-20 2011-10-18 15.800 1,187,491 +1,050 2.09% 18,762,358
2011-10-19 2011-10-17 17.200 1,186,441 -2,600 2.08% 20,406,785
2011-10-18 2011-10-14 16.200 1,189,041 +2,641 2.09% 19,262,464
2011-10-17 2011-10-13 17.000 1,186,400 -1,700 2.08% 20,168,800
2011-10-14 2011-10-12 17.200 1,188,100 +600 2.09% 20,435,320
2011-10-13 2011-10-11 17.000 1,187,500 -16,400 2.09% 20,187,500
2011-10-12 2011-10-10 13.000 1,203,900 -250 2.12% 15,650,700
2011-10-11 2011-10-07 12.600 1,204,150 +750 2.12% 15,172,290
2011-10-10 2011-10-06 12.600 1,203,400 +850 2.11% 15,162,840
2011-10-07 2011-10-04 12.000 1,202,550 +11,900 2.11% 14,430,600
2011-10-06 2011-10-03 12.600 1,190,650 -5,200 2.09% 15,002,190
2011-10-04 2011-09-30 15.600 1,195,850 -1,125 2.10% 18,655,260
2011-09-30 2011-09-27 16.000 1,196,975 -1,200 2.10% 19,151,600
2011-09-28 2011-09-26 15.600 1,198,175 +875 2.11% 18,691,530
2011-09-27 2011-09-23 16.000 1,197,300 -250 2.10% 19,156,800
2011-09-26 2011-09-22 16.800 1,197,550 +350 2.10% 20,118,840
2011-09-23 2011-09-21 18.000 1,197,200 -100 2.10% 21,549,600
2011-09-22 2011-09-20 18.400 1,197,300 +600 2.10% 22,030,320
2011-09-21 2011-09-19 19.600 1,196,700 -500 2.10% 23,455,320
2011-09-20 2011-09-16 20.600 1,197,200 -50 2.10% 24,662,320
2011-09-19 2011-09-15 19.000 1,197,250 -200 2.10% 22,747,750
2011-09-16 2011-09-14 19.200 1,197,450 -550 2.10% 22,991,040
2011-09-15 2011-09-12 19.000 1,198,000 -50 2.10% 22,762,000
2011-09-14 2011-09-09 20.000 1,198,050 +150 2.11% 23,961,000
2011-09-12 2011-09-08 20.800 1,197,900 -650 2.10% 24,916,320
2011-09-08 2011-09-06 21.200 1,198,550 -200 2.11% 25,409,260
2011-09-06 2011-09-02 22.400 1,198,750 -1,350 2.11% 26,852,000
2011-09-05 2011-09-01 23.000 1,200,100 -1,550 2.11% 27,602,300
2011-09-02 2011-08-31 24.200 1,201,650 -2,450 2.11% 29,079,930
2011-09-01 2011-08-30 21.000 1,204,100 -7,450 2.12% 25,286,100
2011-08-31 2011-08-29 19.200 1,211,550 -950 2.13% 23,261,760
2011-08-30 2011-08-26 19.000 1,212,500 -4,700 2.13% 23,037,500
2011-08-29 2011-08-25 19.200 1,217,200 -250 2.14% 23,370,240
2011-08-26 2011-08-24 19.000 1,217,450 -800 2.14% 23,131,550
2011-08-25 2011-08-23 19.000 1,218,250 -880 2.14% 23,146,750
2011-08-24 2011-08-22 18.800 1,219,130 -2,000 2.14% 22,919,644
2011-08-23 2011-08-19 19.000 1,221,130 -1,800 2.15% 23,201,470
2011-08-22 2011-08-18 19.400 1,222,930 -2,100 2.15% 23,724,842
2011-08-19 2011-08-17 19.400 1,225,030 -350 2.15% 23,765,582
2011-08-18 2011-08-16 19.400 1,225,380 +150 2.15% 23,772,372
2011-08-17 2011-08-15 19.400 1,225,230 -550 2.15% 23,769,462
2011-08-16 2011-08-12 19.200 1,225,780 -44,350 2.15% 23,534,976
2011-08-15 2011-08-11 18.800 1,270,130 +400 2.23% 23,878,444
2011-08-12 2011-08-10 19.800 1,269,730 +3,200 2.23% 25,140,654
2011-08-11 2011-08-09 19.000 1,266,530 -3,650 2.23% 24,064,070
2011-08-10 2011-08-08 20.400 1,270,180 +430 2.23% 25,911,672
2011-08-09 2011-08-05 21.200 1,269,750 +2,050 2.23% 26,918,700
2011-08-08 2011-08-04 22.600 1,267,700 -4,900 2.23% 28,650,020
2011-08-05 2011-08-03 22.400 1,272,600 +43,450 2.24% 28,506,240
2011-08-04 2011-08-02 22.800 1,229,150 -1,200 2.16% 28,024,620
2011-08-03 2011-08-01 23.400 1,230,350 +3,350 2.16% 28,790,190
2011-08-02 2011-07-29 23.600 1,227,000 +150 2.16% 28,957,200
2011-08-01 2011-07-28 24.000 1,226,850 -1,500 2.16% 29,444,400
2011-07-29 2011-07-27 24.400 1,228,350 -43,100 2.16% 29,971,740
2011-07-28 2011-07-26 24.400 1,271,450 -8,500 2.23% 31,023,380
2011-07-27 2011-07-25 24.000 1,279,950 -2,770 2.25% 30,718,800
2011-07-26 2011-07-22 24.600 1,282,720 -3,860 2.25% 31,554,912
2011-07-25 2011-07-21 24.000 1,286,580 +21,750 2.26% 30,877,920
2011-07-22 2011-07-20 23.800 1,264,830 +19,050 2.22% 30,102,954
2011-07-21 2011-07-19 24.000 1,245,780 +800 2.19% 29,898,720
2011-07-20 2011-07-18 25.200 1,244,980 +1,350 2.45% 31,373,496
2011-07-19 2011-07-15 25.200 1,243,630 -1,050 2.44% 31,339,476
2011-07-18 2011-07-14 24.400 1,244,680 +2,000 2.44% 30,370,192
2011-07-15 2011-07-13 25.400 1,242,680 +1,150 2.44% 31,564,072
2011-07-14 2011-07-12 25.200 1,241,530 -3,650 2.44% 31,286,556
2011-07-13 2011-07-11 26.400 1,245,180 -1,250 2.45% 32,872,752
2011-07-12 2011-07-08 27.200 1,246,430 +5,550 2.45% 33,902,896
2011-07-11 2011-07-07 27.600 1,240,880 +100 2.44% 34,248,288
2011-07-08 2011-07-06 27.600 1,240,780 -150 2.44% 34,245,528
2011-07-07 2011-07-05 27.200 1,240,930 +2,300 2.44% 33,753,296
2011-07-06 2011-07-04 28.000 1,238,630 +1,050 2.43% 34,681,640
2011-07-05 2011-06-30 28.000 1,237,580 +1,300 2.43% 34,652,240
2011-07-04 2011-06-29 27.800 1,236,280 -450 2.43% 34,368,584
2011-06-30 2011-06-28 27.800 1,236,730 +13,130 2.43% 34,381,094
2011-06-29 2011-06-27 27.000 1,223,600 +4,200 2.40% 33,037,200
2011-06-28 2011-06-24 28.000 1,219,400 +5,000 2.40% 34,143,200
2011-06-27 2011-06-23 27.600 1,214,400 +150 2.39% 33,517,440
2011-06-24 2011-06-22 28.000 1,214,250 -1,600 2.38% 33,999,000
2011-06-23 2011-06-21 27.800 1,215,850 +850 2.39% 33,800,630
2011-06-22 2011-06-20 27.600 1,215,000 -2,850 2.39% 33,534,000
2011-06-21 2011-06-17 27.600 1,217,850 +2,000 2.39% 33,612,660
2011-06-20 2011-06-16 27.800 1,215,850 +23,750 2.39% 33,800,630
2011-06-17 2011-06-15 28.200 1,192,100 -3,250 2.34% 33,617,220
2011-06-16 2011-06-14 28.200 1,195,350 +1,850 2.35% 33,708,870
2011-06-15 2011-06-13 29.400 1,193,500 +5,200 2.34% 35,088,900
2011-06-14 2011-06-10 29.800 1,188,300 +550 2.33% 35,411,340
2011-06-13 2011-06-09 30.000 1,187,750 +1,950 2.33% 35,632,500
2011-06-10 2011-06-08 30.400 1,185,800 +1,000 2.33% 36,048,320
2011-06-09 2011-06-07 31.400 1,184,800 -4,500 2.33% 37,202,720
2011-06-08 2011-06-03 31.000 1,189,300 +3,350 2.34% 36,868,300
2011-06-07 2011-06-02 31.200 1,185,950 +400 2.33% 37,001,640
2011-06-03 2011-06-01 31.800 1,185,550 +1,950 2.33% 37,700,490
2011-06-02 2011-05-31 32.200 1,183,600 +7,950 2.32% 38,111,920
2011-06-01 2011-05-30 32.400 1,175,650 -400 2.31% 38,091,060
2011-05-31 2011-05-27 33.000 1,176,050 -4,550 2.31% 38,809,650
2011-05-30 2011-05-26 30.600 1,180,600 +5,950 2.32% 36,126,360
2011-05-27 2011-05-25 31.400 1,174,650 +4,000 2.31% 36,884,010
2011-05-26 2011-05-24 36.400 1,170,650 +1,650 2.30% 42,611,660
2011-05-25 2011-05-23 28.200 1,169,000 -2,000 2.30% 32,965,800
2011-05-24 2011-05-20 28.600 1,171,000 +650 2.30% 33,490,600
2011-05-23 2011-05-19 29.400 1,170,350 +500 2.30% 34,408,290
2011-05-20 2011-05-18 30.400 1,169,850 +1,100 2.30% 35,563,440
2011-05-19 2011-05-17 30.400 1,168,750 -2,625 2.30% 35,530,000
2011-05-18 2011-05-16 31.400 1,171,375 -350 2.30% 36,781,175
2011-05-17 2011-05-13 31.800 1,171,725 +2,275 2.30% 37,260,855
2011-05-16 2011-05-12 31.600 1,169,450 -400 2.30% 36,954,620
2011-05-13 2011-05-11 32.600 1,169,850 -17,400 2.30% 38,137,110
2011-05-12 2011-05-09 32.200 1,187,250 +14,700 2.33% 38,229,450
2011-05-11 2011-05-06 33.000 1,172,550 +200 2.30% 38,694,150
2011-05-09 2011-05-05 34.000 1,172,350 -600 2.30% 39,859,900
2011-05-06 2011-05-04 34.000 1,172,950 +250 2.30% 39,880,300
2011-05-05 2011-05-03 33.400 1,172,700 +1,600 2.30% 39,168,180
2011-05-04 2011-04-29 34.200 1,171,100 +100 2.30% 40,051,620
2011-05-03 2011-04-28 34.200 1,171,000 -650 2.30% 40,048,200
2011-04-29 2011-04-27 35.000 1,171,650 +100 2.30% 41,007,750
2011-04-28 2011-04-26 36.200 1,171,550 +4,650 2.30% 42,410,110
2011-04-27 2011-04-21 35.800 1,166,900 +14,360 2.29% 41,775,020
2011-04-26 2011-04-20 36.800 1,152,540 +2,150 2.26% 42,413,472
2011-04-21 2011-04-19 35.200 1,150,390 +16,750 2.26% 40,493,728
2011-04-20 2011-04-18 38.200 1,133,640 +5,550 2.23% 43,305,048
2011-04-19 2011-04-15 39.800 1,128,090 +5,800 2.22% 44,897,982
2011-04-18 2011-04-14 41.200 1,122,290 +10,050 2.20% 46,238,348
2011-04-15 2011-04-13 41.400 1,112,240 +4,250 2.18% 46,046,736
2011-04-14 2011-04-12 41.800 1,107,990 -650 2.31% 46,313,982
2011-04-13 2011-04-11 40.200 1,108,640 -2,250 2.31% 44,567,328
2011-04-12 2011-04-08 41.800 1,110,890 +23,800 2.32% 46,435,202
2011-04-11 2011-04-07 35.800 1,087,090 +62,400 2.27% 38,917,822
2011-04-08 2011-04-06 28.400 1,024,690 -3,800 2.14% 29,101,196
2011-04-07 2011-04-04 28.000 1,028,490 +12,850 2.15% 28,797,720
2011-04-06 2011-04-01 28.800 1,015,640 -42,000 2.12% 29,250,432
2011-04-04 2011-03-31 32.000 1,057,640 -27,250 2.21% 33,844,480
2011-04-01 2011-03-30 35.400 1,084,890 -27,510 2.26% 38,405,106
2011-03-31 2011-03-29 38.000 1,112,400 +800 2.32% 42,271,200
2011-03-30 2011-03-28 40.200 1,111,600 +12,130 2.32% 44,686,320
2011-03-29 2011-03-25 41.800 1,099,470 +21,450 2.29% 45,957,846
2011-03-28 2011-03-24 41.400 1,078,020 +1,600 2.25% 44,630,028
2011-03-25 2011-03-23 42.800 1,076,420 -204,710 2.25% 46,070,776
2011-03-24 2011-03-22 42.200 1,281,130 +263,170 2.67% 54,063,686
2011-03-23 2011-03-21 43.400 1,017,960 -11,350 2.12% 44,179,464
2011-03-22 2011-03-18 45.400 1,029,310 +13,785 2.15% 46,730,674
2011-03-21 2011-03-17 47.600 1,015,525 -7,810 2.12% 48,338,990
2011-03-18 2011-03-16 49.800 1,023,335 +33,295 2.14% 50,962,083
2011-03-17 2011-03-15 48.000 990,040 -3,450 2.07% 47,521,920
2011-03-16 2011-03-14 50.000 993,490 +840 2.07% 49,674,500
2011-03-15 2011-03-11 51.000 992,650 +3,300 2.07% 50,625,150
2011-03-14 2011-03-10 50.000 989,350 -10,910 2.06% 49,467,500
2011-03-11 2011-03-09 53.000 1,000,260 -550 2.09% 53,013,780
2011-03-10 2011-03-08 55.000 1,000,810 -2,510 2.09% 55,044,550
2011-03-09 2011-03-07 56.000 1,003,320 -3,350 2.09% 56,185,920
2011-03-08 2011-03-04 51.000 1,006,670 -2,925 2.10% 51,340,170
2011-03-07 2011-03-03 50.000 1,009,595 +4,000 2.11% 50,479,750
2011-03-04 2011-03-02 48.200 1,005,595 +500 2.10% 48,469,679
2011-03-03 2011-03-01 49.400 1,005,095 +15,825 2.10% 49,651,693
2011-03-02 2011-02-28 49.400 989,270 +4,150 2.06% 48,869,938
2011-03-01 2011-02-25 51.000 985,120 -2,800 2.06% 50,241,120
2011-02-28 2011-02-24 46.400 987,920 -300 2.06% 45,839,488
2011-02-25 2011-02-23 50.000 988,220 +650 2.06% 49,411,000
2011-02-24 2011-02-22 51.000 987,570 +300 2.06% 50,366,070
2011-02-23 2011-02-21 52.000 987,270 +1,850 2.06% 51,338,040
2011-02-22 2011-02-18 53.000 985,420 +1,300 2.06% 52,227,260
2011-02-21 2011-02-17 54.000 984,120 +3,280 2.05% 53,142,480
2011-02-18 2011-02-16 53.000 980,840 +3,750 2.05% 51,984,520
2011-02-17 2011-02-15 55.000 977,090 +2,750 2.04% 53,739,950
2011-02-16 2011-02-14 57.000 974,340 -1,400 2.03% 55,537,380
2011-02-15 2011-02-11 55.000 975,740 +750 2.04% 53,665,700
2011-02-14 2011-02-10 57.000 974,990 +1,650 2.03% 55,574,430
2011-02-11 2011-02-09 59.000 973,340 +1,000 2.03% 57,427,060
2011-02-10 2011-02-08 56.000 972,340 +800 2.03% 54,451,040
2011-02-09 2011-02-07 65.000 971,540 +5,150 2.03% 63,150,100
2011-02-08 2011-02-02 54.000 966,390 -1,450 2.02% 52,185,060
2011-02-07 2011-01-31 55.000 967,840 +1,350 2.02% 53,231,200
2011-02-01 2011-01-28 52.000 966,490 +12,820 2.02% 50,257,480
2011-01-31 2011-01-27 58.000 953,670 +6,000 1.99% 55,312,860
2011-01-28 2011-01-26 64.000 947,670 +200 1.98% 60,650,880
2011-01-27 2011-01-25 65.000 947,470 +7,300 1.98% 61,585,550
2011-01-26 2011-01-24 64.000 940,170 +1,250 1.96% 60,170,880
2011-01-25 2011-01-21 67.000 938,920 -3,950 1.96% 62,907,640
2011-01-24 2011-01-20 63.000 942,870 +2,450 1.97% 59,400,810
2011-01-21 2011-01-19 66.000 940,420 -820 1.96% 62,067,720
2011-01-20 2011-01-18 66.000 941,240 -3,880 1.96% 62,121,840
2011-01-19 2011-01-17 67.000 945,120 +1,750 1.97% 63,323,040
2011-01-18 2011-01-14 65.000 943,370 -5,100 1.97% 61,319,050
2011-01-17 2011-01-13 63.000 948,470 +1,250 2.18% 59,753,610
2011-01-14 2011-01-12 65.000 947,220 +8,200 2.18% 61,569,300
2011-01-13 2011-01-11 64.000 939,020 -12,180 2.16% 60,097,280
2011-01-12 2011-01-10 70.000 951,200 +21,550 2.19% 66,584,000
2011-01-11 2011-01-07 63.000 929,650 -26,920 2.14% 58,567,950
2011-01-10 2011-01-06 42.600 956,570 +14,850 2.20% 40,749,882
2011-01-07 2011-01-05 41.200 941,720 +5,130 2.17% 38,798,864
2011-01-06 2011-01-04 42.800 936,590 +8,050 2.16% 40,086,052
2011-01-05 2011-01-03 46.000 928,540 +7,200 2.14% 42,712,840
2011-01-04 2010-12-31 48.000 921,340 +6,500 2.12% 44,224,320
2011-01-03 2010-12-29 44.000 914,840 +28,220 2.11% 40,252,960
2010-12-30 2010-12-28 48.400 886,620 -700 2.04% 42,912,408
2010-12-29 2010-12-24 51.000 887,320 +13,000 2.04% 45,253,320
2010-12-28 2010-12-22 52.000 874,320 +8,000 2.01% 45,464,640
2010-12-23 2010-12-21 54.000 866,320 +5,200 2.00% 46,781,280
2010-12-22 2010-12-20 53.000 861,120 +10,300 1.98% 45,639,360
2010-12-21 2010-12-17 55.000 850,820 -3,500 1.96% 46,795,100
2010-12-20 2010-12-16 57.000 854,320 +19,450 1.97% 48,696,240
2010-12-17 2010-12-15 55.000 834,870 +8,218 1.92% 45,917,850
2010-12-16 2010-12-14 55.000 826,652 +14,650 1.90% 45,465,860
2010-12-15 2010-12-13 54.000 812,002 +1,450 1.87% 43,848,108
2010-12-14 2010-12-10 59.000 810,552 +7,300 1.87% 47,822,568
2010-12-13 2010-12-09 60.000 803,252 +450 1.85% 48,195,120
2010-12-10 2010-12-08 59.000 802,802 +21,000 1.85% 47,365,318
2010-12-09 2010-12-07 62.000 781,802 +14,950 1.80% 48,471,724
2010-12-08 2010-12-06 61.000 766,852 +282 1.77% 46,777,972
2010-12-07 2010-12-03 61.000 766,570 +8,600 1.77% 46,760,770
2010-12-06 2010-12-02 60.000 757,970 +2,550 1.75% 45,478,200
2010-12-03 2010-12-01 61.000 755,420 +9,370 1.74% 46,080,620
2010-12-02 2010-11-30 61.000 746,050 +3,400 1.72% 45,509,050
2010-12-01 2010-11-29 60.000 742,650 +3,450 1.71% 44,559,000
2010-11-30 2010-11-26 61.000 739,200 +3,450 1.70% 45,091,200
2010-11-29 2010-11-25 65.000 735,750 +19,300 1.69% 47,823,750
2010-11-26 2010-11-24 67.000 716,450 +15,050 1.65% 48,002,150
2010-11-25 2010-11-23 66.000 701,400 +650 1.62% 46,292,400
2010-11-24 2010-11-22 67.000 700,750 +880 1.61% 46,950,250
2010-11-23 2010-11-19 71.000 699,870 +15,900 1.61% 49,690,770
2010-11-22 2010-11-18 72.000 683,970 +1,550 1.58% 49,245,840
2010-11-19 2010-11-17 72.000 682,420 +32,120 1.57% 49,134,240
2010-11-18 2010-11-16 79.000 650,300 +1,050 1.50% 51,373,700
2010-11-17 2010-11-15 79.000 649,250 +13,300 1.50% 51,290,750
2010-11-16 2010-11-12 79.000 635,950 -1,150 1.46% 50,240,050
2010-11-15 2010-11-11 77.000 637,100 -450 1.47% 49,056,700
2010-11-12 2010-11-10 74.000 637,550 +3,300 1.47% 47,178,700
2010-11-11 2010-11-09 73.000 634,250 +1,750 1.46% 46,300,250
2010-11-10 2010-11-08 77.000 632,500 -380 1.46% 48,702,500
2010-11-09 2010-11-05 73.000 632,880 +4,600 1.46% 46,200,240
2010-11-08 2010-11-04 79.000 628,280 +2,200 1.45% 49,634,120
2010-11-05 2010-11-03 82.000 626,080 +1,330 1.44% 51,338,560
2010-11-04 2010-11-02 79.000 624,750 +5,150 1.44% 49,355,250
2010-11-03 2010-11-01 83.000 619,600 +3,350 1.43% 51,426,800
2010-11-02 2010-10-29 83.000 616,250 +1,400 1.51% 51,148,750
2010-11-01 2010-10-28 86.000 614,850 +650 1.50% 52,877,100
2010-10-29 2010-10-27 89.000 614,200 -2,900 1.50% 54,663,800
2010-10-28 2010-10-26 92.000 617,100 +500 1.51% 56,773,200
2010-10-27 2010-10-25 90.000 616,600 -150 1.51% 55,494,000
2010-10-26 2010-10-22 88.000 616,750 -450 1.51% 54,274,000
2010-10-22 2010-10-20 82.000 617,200 +500 1.51% 50,610,400
2010-10-21 2010-10-19 85.000 616,700 -50 1.51% 52,419,500
2010-10-20 2010-10-18 83.000 616,750 -48,050 1.51% 51,190,250
2010-10-19 2010-10-15 86.000 664,800 -550 1.62% 57,172,800
2010-10-18 2010-10-14 85.000 665,350 -200 1.63% 56,554,750
2010-10-15 2010-10-13 90.000 665,550 -100 1.63% 59,899,500
2010-10-14 2010-10-12 88.000 665,650 -2,150 1.85% 58,577,200
2010-10-13 2010-10-11 93.000 667,800 -3,000 1.86% 62,105,400
2010-10-07 2010-10-05 96.000 670,800 -6,250 1.87% 64,396,800
2010-10-06 2010-10-04 84.000 677,050 +2,900 1.89% 56,872,200
2010-10-04 2010-09-29 83.000 674,150 +350 1.88% 55,954,450
2010-09-30 2010-09-28 82.000 673,800 -13,350 1.88% 55,251,600
2010-09-29 2010-09-27 86.000 687,150 +400 1.91% 59,094,900
2010-09-28 2010-09-24 89.000 686,750 +8,700 1.91% 61,120,750
2010-09-27 2010-09-22 89.000 678,050 +3,850 1.89% 60,346,450
2010-09-24 2010-09-21 88.000 674,200 +20,500 1.88% 59,329,600
2010-09-22 2010-09-20 84.000 653,700 +1,750 1.82% 54,910,800
2010-09-21 2010-09-17 84.000 651,950 +6,550 1.82% 54,763,800
2010-09-20 2010-09-16 78.000 645,400 +2,250 1.80% 50,341,200
2010-09-17 2010-09-15 77.000 643,150 -2,750 1.79% 49,522,550
2010-09-16 2010-09-14 78.000 645,900 +10 1.80% 50,380,200
2010-09-15 2010-09-13 80.000 645,890 +250 1.80% 51,671,200
2010-09-14 2010-09-10 80.000 645,640 -300 1.80% 51,651,200
2010-09-13 2010-09-09 80.000 645,940 -300 1.80% 51,675,200
2010-09-10 2010-09-08 78.000 646,240 +100 1.80% 50,406,720
2010-09-09 2010-09-07 79.000 646,140 +1,250 1.80% 51,045,060
2010-09-08 2010-09-06 79.000 644,890 -49,690 1.80% 50,946,310
2010-09-07 2010-09-03 79.000 694,580 +250 1.93% 54,871,820
2010-09-03 2010-09-01 80.000 694,330 -680 1.93% 55,546,400
2010-09-02 2010-08-31 80.000 695,010 +250 1.94% 55,600,800
2010-09-01 2010-08-30 84.000 694,760 +350 1.93% 58,359,840
2010-08-31 2010-08-27 80.000 694,410 -250 1.93% 55,552,800
2010-08-30 2010-08-26 80.000 694,660 +7,350 1.93% 55,572,800
2010-08-27 2010-08-25 80.000 687,310 +16,150 1.91% 54,984,800
2010-08-25 2010-08-23 83.000 671,160 -50 1.87% 55,706,280
2010-08-24 2010-08-20 80.000 671,210 -620 1.87% 53,696,800
2010-08-23 2010-08-19 84.000 671,830 +18,900 1.87% 56,433,720
2010-08-20 2010-08-18 84.000 652,930 +16,800 1.82% 54,846,120
2010-08-19 2010-08-17 86.000 636,130 -650 1.77% 54,707,180
2010-08-18 2010-08-16 86.000 636,780 +1,200 1.77% 54,763,080
2010-08-17 2010-08-13 88.000 635,580 -650 1.77% 55,931,040
2010-08-13 2010-08-11 89.000 636,230 +700 1.77% 56,624,470
2010-08-12 2010-08-10 92.000 635,530 -1,000 1.77% 58,468,760
2010-08-11 2010-08-09 89.000 636,530 -750 1.77% 56,651,170
2010-08-09 2010-08-05 90.000 637,280 -350 1.77% 57,355,200
2010-08-06 2010-08-04 89.000 637,630 +1,650 1.78% 56,749,070
2010-08-05 2010-08-03 90.000 635,980 -250 1.77% 57,238,200
2010-08-04 2010-08-02 92.000 636,230 -650 1.77% 58,533,160
2010-08-03 2010-07-30 90.000 636,880 +1,000 1.77% 57,319,200
2010-08-02 2010-07-29 90.000 635,880 -2,850 1.77% 57,229,200
2010-07-30 2010-07-28 82.000 638,730 -6,350 1.78% 52,375,860
2010-07-29 2010-07-27 82.000 645,080 +1,600 1.80% 52,896,560
2010-07-28 2010-07-26 84.000 643,480 -550 1.79% 54,052,320
2010-07-27 2010-07-23 79.000 644,030 +5,860 1.79% 50,878,370
2010-07-26 2010-07-22 75.000 638,170 -100 1.78% 47,862,750
2010-07-23 2010-07-21 70.000 638,270 -4,950 1.78% 44,678,900
2010-07-22 2010-07-20 65.000 643,220 +2,100 1.79% 41,809,300
2010-07-21 2010-07-19 68.000 641,120 +200 1.79% 43,596,160
2010-07-20 2010-07-16 72.000 640,920 +2,300 1.78% 46,146,240
2010-07-16 2010-07-14 75.000 638,620 -450 1.78% 47,896,500
2010-07-15 2010-07-13 75.000 639,070 -50 1.78% 47,930,250
2010-07-14 2010-07-12 75.000 639,120 -550 1.78% 47,934,000
2010-07-13 2010-07-09 72.000 639,670 +750 2.04% 46,056,240
2010-07-12 2010-07-08 74.000 638,920 -1,250 2.03% 47,280,080
2010-07-09 2010-07-07 76.000 640,170 -900 2.04% 48,652,920
2010-07-08 2010-07-06 76.000 641,070 -1,400 2.04% 48,721,320
2010-07-07 2010-07-05 72.000 642,470 +4,350 2.05% 46,257,840
2010-07-06 2010-07-02 76.000 638,120 +6,980 2.03% 48,497,120
2010-07-05 2010-06-30 81.000 631,140 +2,300 2.01% 51,122,340
2010-07-02 2010-06-29 84.000 628,840 +600 2.00% 52,822,560
2010-06-30 2010-06-28 86.000 628,240 -2,250 2.00% 54,028,640
2010-06-29 2010-06-25 87.000 630,490 +4,050 2.01% 54,852,630
2010-06-28 2010-06-24 87.000 626,440 -5,500 1.99% 54,500,280
2010-06-25 2010-06-23 87.000 631,940 +4,550 2.01% 54,978,780
2010-06-24 2010-06-22 90.000 627,390 +3,500 2.00% 56,465,100
2010-06-23 2010-06-21 89.000 623,890 +11,950 1.99% 55,526,210
2010-06-22 2010-06-18 89.000 611,940 +400 1.95% 54,462,660
2010-06-21 2010-06-17 90.000 611,540 -150 1.95% 55,038,600
2010-06-18 2010-06-15 90.000 611,690 +100 1.95% 55,052,100
2010-06-17 2010-06-14 92.000 611,590 +6,400 1.95% 56,266,280
2010-06-15 2010-06-11 92.000 605,190 -5,000 1.93% 55,677,480
2010-06-14 2010-06-10 94.000 610,190 -100 1.94% 57,357,860
2010-06-11 2010-06-09 91.000 610,290 +1,250 1.94% 55,536,390
2010-06-10 2010-06-08 93.000 609,040 -500 1.94% 56,640,720
2010-06-09 2010-06-07 95.000 609,540 -900 1.94% 57,906,300
2010-06-08 2010-06-04 96.000 610,440 -50 1.94% 58,602,240
2010-06-07 2010-06-03 86.000 610,490 -100 1.94% 52,502,140
2010-06-04 2010-06-02 87.000 610,590 -400 1.94% 53,121,330
2010-06-03 2010-06-01 86.000 610,990 -50 1.94% 52,545,140
2010-06-02 2010-05-31 89.000 611,040 -190 1.95% 54,382,560
2010-06-01 2010-05-28 88.000 611,230 +30,920 1.95% 53,788,240
2010-05-31 2010-05-27 85.000 580,310 -1,480 1.85% 49,326,350
2010-05-28 2010-05-26 80.000 581,790 +37,600 1.85% 46,543,200
2010-05-27 2010-05-25 86.000 544,190 +900 1.73% 46,800,340
2010-05-26 2010-05-24 90.000 543,290 -2,450 1.73% 48,896,100
2010-05-25 2010-05-20 86.000 545,740 +5,500 1.74% 46,933,640
2010-05-24 2010-05-19 93.000 540,240 -400 1.72% 50,242,320
2010-05-20 2010-05-18 94.000 540,640 +1,000 1.72% 50,820,160
2010-05-19 2010-05-17 94.000 539,640 -1,000 1.72% 50,726,160
2010-05-18 2010-05-14 97.000 540,640 -100 1.72% 52,442,080
2010-05-17 2010-05-13 97.000 540,740 -50 1.72% 52,451,780
2010-05-14 2010-05-12 97.000 540,790 -50 1.72% 52,456,630
2010-05-13 2010-05-11 97.000 540,840 -750 1.72% 52,461,480
2010-05-12 2010-05-10 99.000 541,590 +10,850 1.72% 53,617,410
2010-05-11 2010-05-07 99.000 530,740 +1,750 1.69% 52,543,260
2010-05-10 2010-05-06 93.000 528,990 -15,700 1.68% 49,196,070
2010-05-07 2010-05-05 102.000 544,690 +350 1.73% 55,558,380
2010-05-06 2010-05-04 104.000 544,340 -400 1.73% 56,611,360
2010-05-05 2010-05-03 102.000 544,740 +1,550 1.73% 55,563,480
2010-05-04 2010-04-30 108.000 543,190 +600 1.73% 58,664,520
2010-05-03 2010-04-29 106.000 542,590 -1,550 1.73% 57,514,540
2010-04-30 2010-04-28 104.000 544,140 +4,450 1.73% 56,590,560
2010-04-29 2010-04-27 108.000 539,690 +12,750 1.72% 58,286,520
2010-04-28 2010-04-26 106.000 526,940 +50 1.68% 55,855,640
2010-04-27 2010-04-23 110.000 526,890 -11,300 1.68% 57,957,900
2010-04-26 2010-04-22 102.000 538,190 +4,900 1.71% 54,895,380
2010-04-23 2010-04-21 102.000 533,290 -700 1.70% 54,395,580
2010-04-22 2010-04-20 102.000 533,990 +15,046 1.70% 54,466,980
2010-04-21 2010-04-19 100.000 518,944 +1,800 1.65% 51,894,400
2010-04-20 2010-04-16 104.000 517,144 +1,400 1.65% 53,782,976
2010-04-19 2010-04-15 106.000 515,744 -1,150 1.64% 54,668,864
2010-04-16 2010-04-14 104.000 516,894 +2,800 1.65% 53,756,976
2010-04-15 2010-04-13 108.000 514,094 -1,150 1.64% 55,522,152
2010-04-14 2010-04-12 106.000 515,244 +1,750 1.64% 54,615,864
2010-04-13 2010-04-09 106.000 513,494 +3,050 1.63% 54,430,364
2010-04-12 2010-04-08 108.000 510,444 -4,900 1.62% 55,127,952
2010-04-09 2010-04-07 106.000 515,344 +1,850 1.64% 54,626,464
2010-04-08 2010-04-01 108.000 513,494 -3,100 1.63% 55,457,352
2010-04-07 2010-03-31 110.000 516,594 +10,095 1.64% 56,825,340
2010-04-01 2010-03-30 106.000 506,499 +5,450 1.61% 53,688,894
2010-03-31 2010-03-29 110.000 501,049 +6,250 1.59% 55,115,390
2010-03-30 2010-03-26 108.000 494,799 -4,450 1.58% 53,438,292
2010-03-29 2010-03-25 104.000 499,249 +7,750 1.59% 51,921,896
2010-03-26 2010-03-24 106.000 491,499 +2,550 1.56% 52,098,894
2010-03-25 2010-03-23 104.000 488,949 +500 1.56% 50,850,696
2010-03-24 2010-03-22 108.000 488,449 +3,050 1.55% 52,752,492
2010-03-23 2010-03-19 114.000 485,399 -55 1.55% 55,335,486
2010-03-22 2010-03-18 106.000 485,454 -150 1.55% 51,458,124
2010-03-19 2010-03-17 100.000 485,604 +5,614 1.55% 48,560,400
2010-03-18 2010-03-16 116.000 479,990 -149,350 1.53% 55,678,840
2010-03-17 2010-03-15 128.000 629,340 +10,200 2.00% 80,555,520
2010-03-16 2010-03-12 134.000 619,140 -1,750 1.97% 82,964,760
2010-03-15 2010-03-11 138.000 620,890 -9,100 1.98% 85,682,820
2010-03-12 2010-03-10 128.000 629,990 -3,400 2.01% 80,638,720
2010-03-11 2010-03-09 126.000 633,390 +28,400 2.02% 79,807,140
2010-03-10 2010-03-08 130.000 604,990 +13,600 1.93% 78,648,700
2010-03-09 2010-03-05 136.000 591,390 +12,250 1.88% 80,429,040
2010-03-08 2010-03-04 144.000 579,140 +12,650 1.84% 83,396,160
2010-03-05 2010-03-03 142.000 566,490 +159,550 1.80% 80,441,580
2010-03-04 2010-03-02 136.000 406,940 -24,600 1.30% 55,343,840
2010-03-03 2010-03-01 138.000 431,540 +22,650 1.37% 59,552,520
2010-03-02 2010-02-26 138.000 408,890 +19,450 1.30% 56,426,820
2010-03-01 2010-02-25 132.000 389,440 +6,950 1.24% 51,406,080
2010-02-26 2010-02-24 138.000 382,490 +3,900 1.22% 52,783,620
2010-02-25 2010-02-23 142.000 378,590 +1,050 1.21% 53,759,780
2010-02-24 2010-02-22 140.000 377,540 +1,500 1.20% 52,855,600
2010-02-23 2010-02-19 138.000 376,040 +250 1.20% 51,893,520
2010-02-22 2010-02-18 144.000 375,790 +250 1.20% 54,113,760
2010-02-19 2010-02-17 140.000 375,540 +1,000 1.20% 52,575,600
2010-02-18 2010-02-12 140.000 374,540 +9,100 1.19% 52,435,600
2010-02-17 2010-02-11 148.000 365,440 -550 1.16% 54,085,120
2010-02-12 2010-02-10 130.000 365,990 -150 1.17% 47,578,700
2010-02-11 2010-02-09 130.000 366,140 +1,650 1.17% 47,598,200
2010-02-10 2010-02-08 128.000 364,490 -350 1.16% 46,654,720
2010-02-09 2010-02-05 130.000 364,840 +50 1.16% 47,429,200
2010-02-08 2010-02-04 130.000 364,790 +3,850 1.16% 47,422,700
2010-02-05 2010-02-03 132.000 360,940 +1,000 1.15% 47,644,080
2010-02-04 2010-02-02 126.000 359,940 +1,140 1.15% 45,352,440
2010-02-03 2010-02-01 132.000 358,800 -6,500 1.14% 47,361,600
2010-02-02 2010-01-29 126.000 365,300 -21,685 1.16% 46,027,800
2010-02-01 2010-01-28 124.000 386,985 +14,635 1.23% 47,986,140
2010-01-29 2010-01-27 126.000 372,350 +1,500 1.22% 46,916,100
2010-01-28 2010-01-26 138.000 370,850 +2,150 1.21% 51,177,300
2010-01-27 2010-01-25 144.000 368,700 +3,100 1.21% 53,092,800
2010-01-26 2010-01-22 148.000 365,600 -100 1.20% 54,108,800
2010-01-25 2010-01-21 148.000 365,700 -7,700 1.20% 54,123,600
2010-01-22 2010-01-20 148.000 373,400 -1,100 1.22% 55,263,200
2010-01-21 2010-01-19 148.000 374,500 -1,000 1.22% 55,426,000
2010-01-20 2010-01-18 150.000 375,500 +1,900 1.23% 56,325,000
2010-01-19 2010-01-15 156.000 373,600 +4,750 1.22% 58,281,600
2010-01-18 2010-01-14 152.000 368,850 +500 1.21% 56,065,200
2010-01-15 2010-01-13 158.000 368,350 +10,850 1.20% 58,199,300
2010-01-14 2010-01-12 160.000 357,500 +16,050 1.17% 57,200,000
2010-01-13 2010-01-11 160.000 341,450 +2,250 1.12% 54,632,000
2010-01-12 2010-01-08 166.000 339,200 -100 1.11% 56,307,200
2010-01-11 2010-01-07 162.000 339,300 +2,850 1.11% 54,966,600
2010-01-08 2010-01-06 160.000 336,450 -250 1.10% 53,832,000
2010-01-07 2010-01-05 164.000 336,700 +650 1.10% 55,218,800
2010-01-06 2010-01-04 164.000 336,050 +250 1.10% 55,112,200
2010-01-05 2009-12-31 170.000 335,800 +3,550 1.10% 57,086,000
2010-01-04 2009-12-29 172.000 332,250 +550 1.09% 57,147,000
2009-12-30 2009-12-28 170.000 331,700 +2,800 1.11% 56,389,000
2009-12-29 2009-12-24 176.000 328,900 -6,500 1.10% 57,886,400
2009-12-28 2009-12-22 160.000 335,400 +2,550 1.12% 53,664,000
2009-12-23 2009-12-21 168.000 332,850 +350 1.11% 55,918,800
2009-12-22 2009-12-18 174.000 332,500 +50 1.11% 57,855,000
2009-12-21 2009-12-17 174.000 332,450 +2,600 1.11% 57,846,300
2009-12-18 2009-12-16 182.000 329,850 -1,000 1.10% 60,032,700
2009-12-17 2009-12-15 182.000 330,850 -2,023 1.10% 60,214,700
2009-12-16 2009-12-14 184.000 332,873 +750 1.11% 61,248,632
2009-12-15 2009-12-11 174.000 332,123 +2,185 1.11% 57,789,402
2009-12-14 2009-12-10 176.000 329,938 -12,050 1.16% 58,069,088
2009-12-11 2009-12-09 178.000 341,988 -85,062 1.20% 60,873,864
2009-12-10 2009-12-08 176.000 427,050 +10,200 1.50% 75,160,800
2009-12-09 2009-12-07 186.000 416,850 +13,350 1.46% 77,534,100
2009-12-08 2009-12-04 190.000 403,500 -7,150 1.41% 76,665,000
2009-12-07 2009-12-03 178.000 410,650 +8,950 1.44% 73,095,700
2009-12-04 2009-12-02 168.000 401,700 +450 1.41% 67,485,600
2009-12-03 2009-12-01 158.000 401,250 +1,100 1.41% 63,397,500
2009-12-02 2009-11-30 142.000 400,150 -1,050 1.40% 56,821,300
2009-12-01 2009-11-27 134.000 401,200 -1,600 1.41% 53,760,800
2009-11-30 2009-11-26 134.000 402,800 -350 1.41% 53,975,200
2009-11-27 2009-11-25 134.000 403,150 +1,950 1.46% 54,022,100
2009-11-26 2009-11-24 136.000 401,200 +400 1.45% 54,563,200
2009-11-25 2009-11-23 138.000 400,800 +10,400 1.45% 55,310,400
2009-11-24 2009-11-20 142.000 390,400 +3,650 1.42% 55,436,800
2009-11-23 2009-11-19 138.000 386,750 +3,850 1.40% 53,371,500
2009-11-20 2009-11-18 144.000 382,900 +200 1.39% 55,137,600
2009-11-19 2009-11-17 142.000 382,700 -7,650 1.39% 54,343,400
2009-11-18 2009-11-16 140.000 390,350 +1,200 2.00% 54,649,000
2009-11-17 2009-11-13 138.000 389,150 +850 2.00% 53,702,700
2009-11-16 2009-11-12 132.000 388,300 +350 1.99% 51,255,600
2009-11-13 2009-11-11 126.000 387,950 -50 1.99% 48,881,700
2009-11-12 2009-11-10 126.000 388,000 -300 1.99% 48,888,000
2009-11-11 2009-11-09 122.000 388,300 +1,050 1.99% 47,372,600
2009-11-10 2009-11-06 128.000 387,250 +200 1.99% 49,568,000
2009-11-09 2009-11-05 126.000 387,050 +500 1.99% 48,768,300
2009-11-06 2009-11-04 126.000 386,550 -1,550 1.99% 48,705,300
2009-11-05 2009-11-03 124.000 388,100 +250 1.99% 48,124,400
2009-11-04 2009-11-02 126.000 387,850 +200 1.99% 48,869,100
2009-11-03 2009-10-30 128.000 387,650 +500 1.99% 49,619,200
2009-11-02 2009-10-29 122.000 387,150 +4,000 1.99% 47,232,300
2009-10-30 2009-10-28 128.000 383,150 +1,850 2.02% 49,043,200
2009-10-29 2009-10-27 130.000 381,300 -4,100 2.01% 49,569,000
2009-10-28 2009-10-23 128.000 385,400 +100 2.03% 49,331,200
2009-10-27 2009-10-22 122.000 385,300 +2,050 2.03% 47,006,600
2009-10-23 2009-10-21 122.000 383,250 +1,450 2.02% 46,756,500
2009-10-22 2009-10-20 110.000 381,800 +100 2.01% 41,998,000
2009-10-21 2009-10-19 104.000 381,700 +250 2.01% 39,696,800
2009-10-20 2009-10-16 102.000 381,450 -50 2.01% 38,907,900
2009-10-19 2009-10-15 100.000 381,500 +1,300 2.01% 38,150,000
2009-10-16 2009-10-14 102.000 380,200 +650 2.00% 38,780,400
2009-10-14 2009-10-12 94.000 379,550 -605,550 2.00% 35,677,700
2009-10-13 2009-10-09 96.000 985,100 -450 5.19% 94,569,600
2009-10-12 2009-10-08 91.000 985,550 -500 5.19% 89,685,050
2009-10-09 2009-10-07 95.000 986,050 -100 5.19% 93,674,750
2009-10-06 2009-10-02 82.000 986,150 +500 5.19% 80,864,300
2009-10-05 2009-09-30 80.000 985,650 +650 5.19% 78,852,000
2009-10-02 2009-09-29 81.800 985,000 -100 5.19% 80,573,000
2009-09-30 2009-09-28 81.800 985,100 -504 5.19% 80,581,180
2009-09-29 2009-09-25 86.788 985,604 -1,253 5.18% 85,538,408
2009-09-28 2009-09-24 87.785 986,857 -2,306 5.18% 86,631,603
2009-09-15 2009-09-11 75.815 989,163 -8,019 5.20% 74,993,031
2009-09-14 2009-09-10 68.832 997,182 -2,406 5.24% 68,637,740
2009-09-11 2009-09-09 65.839 999,588 +4,611 5.25% 65,811,899
2009-09-10 2009-09-08 62.846 994,977 -852 5.23% 62,530,664
2009-09-09 2009-09-07 56.861 995,829 +551 5.23% 56,623,808
2009-09-08 2009-09-04 45.888 995,278 -50 5.23% 45,671,123
2009-09-07 2009-09-03 44.691 995,328 -50 5.23% 44,481,937
2009-09-04 2009-09-02 45.489 995,378 +100 5.23% 45,278,531
2009-09-03 2009-09-01 47.484 995,278 -1,102 5.23% 47,259,683
2009-09-02 2009-08-31 49.878 996,380 +1,253 5.23% 49,697,490
2009-09-01 2009-08-28 52.871 995,127 +50 5.23% 52,613,093
2009-08-31 2009-08-27 53.868 995,077 -451 5.23% 53,603,099
2009-08-28 2009-08-26 54.866 995,528 -100 5.23% 54,620,494
2009-08-27 2009-08-25 54.866 995,628 +2,506 5.23% 54,625,980
2009-08-26 2009-08-24 56.861 993,122 -2,707 5.22% 56,469,886
2009-08-21 2009-08-19 57.859 995,829 +5,062 5.23% 57,617,209
2009-08-20 2009-08-18 59.854 990,767 -801 5.21% 59,301,030
2009-08-19 2009-08-17 61.849 991,568 -752 5.21% 61,327,272
2009-08-18 2009-08-14 59.854 992,320 +1,453 5.21% 59,393,982
2009-08-17 2009-08-13 56.861 990,867 +201 5.21% 56,341,664
2009-08-13 2009-08-11 56.861 990,666 +1,303 5.20% 56,330,235
2009-08-12 2009-08-10 54.866 989,363 +1,303 5.20% 54,282,246
2009-08-11 2009-08-07 69.829 988,060 +301 5.19% 68,995,507
2009-08-10 2009-08-06 74.817 987,759 +1,503 5.19% 73,901,237
2009-08-07 2009-08-05 74.817 986,256 +2,206 5.18% 73,788,787
2009-08-06 2009-08-04 79.805 984,050 -2,907 5.17% 78,531,990
2009-08-05 2009-08-03 75.815 986,957 +651 5.19% 74,825,784
2009-08-04 2009-07-31 75.815 986,306 +1,003 5.18% 74,776,429
2009-07-29 2009-07-27 73.820 985,303 -702 5.18% 72,734,587
2009-07-28 2009-07-24 71.824 986,005 -1,103 5.18% 70,819,208
2009-07-27 2009-07-23 69.829 987,108 +2,256 5.19% 68,929,029
2009-07-24 2009-07-22 68.832 984,852 +200 5.17% 67,789,045
2009-07-21 2009-07-17 71.824 984,652 +903 5.17% 70,722,030
2009-07-20 2009-07-16 66.837 983,749 +3,909 5.17% 65,750,424
2009-07-17 2009-07-15 66.837 979,840 +501 5.15% 65,489,160
2009-07-16 2009-07-14 66.837 979,339 +1,304 5.15% 65,455,675
2009-07-15 2009-07-13 69.829 978,035 +1,854 5.14% 68,295,468
2009-07-14 2009-07-10 72.822 976,181 -1,804 5.13% 71,087,405
2009-07-13 2009-07-09 72.822 977,985 +451 5.14% 71,218,776
2009-07-10 2009-07-08 69.829 977,534 +3,458 5.14% 68,260,484
2009-07-09 2009-07-07 65.839 974,076 -503,227 5.12% 64,132,214
2009-07-08 2009-07-06 52.871 1,477,303 +1,002 7.76% 78,106,091
2009-07-07 2009-07-03 51.873 1,476,301 +1,103 7.76% 76,580,414
2009-07-03 2009-06-30 54.866 1,475,198 +5,062 7.75% 80,937,998
2009-07-02 2009-06-29 61.849 1,470,136 +4,561 7.72% 90,926,119
2009-06-30 2009-06-26 59.854 1,465,575 +11,278 7.70% 87,720,026
2009-06-29 2009-06-25 49.679 1,454,297 +6,015 7.64% 72,247,347
2009-06-26 2009-06-24 41.100 1,448,282 -301 7.61% 59,523,684
2009-06-25 2009-06-23 38.705 1,448,583 +301 7.61% 56,067,935
2009-06-24 2009-06-22 39.902 1,448,282 -151 7.61% 57,789,984
2009-06-19 2009-06-17 35.314 1,448,433 +50 7.61% 51,149,468
2009-06-18 2009-06-16 35.713 1,448,383 -250 7.61% 51,725,643
2009-06-17 2009-06-15 36.910 1,448,633 -151 7.61% 53,468,691
2009-06-16 2009-06-12 35.719 1,448,784 -7,629 7.61% 51,749,288
2009-06-15 2009-06-11 38.894 1,456,413 +100 7.61% 56,645,948
2009-06-12 2009-06-10 41.672 1,456,313 -1,310 7.61% 60,687,920
2009-06-11 2009-06-09 40.482 1,457,623 +1,663 7.62% 59,007,010
2009-06-10 2009-06-08 38.497 1,455,960 -2,973 7.61% 56,050,489
2009-06-08 2009-06-04 33.338 1,458,933 -6,047 7.62% 48,637,681
2009-06-05 2009-06-03 30.361 1,464,980 -1,008 7.66% 44,478,625
2009-05-25 2009-05-21 30.560 1,465,988 -4,535 7.66% 44,800,140
2009-05-19 2009-05-15 23.813 1,470,523 +50 7.68% 35,017,190
2009-05-18 2009-05-14 19.844 1,470,473 +50 7.68% 29,180,000
2009-05-15 2009-05-13 21.828 1,470,423 -50 7.68% 32,096,908
2009-05-14 2009-05-12 22.622 1,470,473 -504 7.68% 33,265,200
2009-04-03 2009-04-01 15.875 1,470,977 -50 7.69% 23,352,001
2009-04-02 2009-03-31 13.692 1,471,027 +252 7.69% 20,141,785
2009-03-09 2009-03-05 14.883 1,470,775 +50 7.69% 21,889,495
2009-03-05 2009-03-03 15.875 1,470,725 +50 7.69% 23,348,000
2009-01-09 2009-01-07 18.256 1,470,675 +51 7.69% 26,849,288
2008-10-09 2008-10-06 17.848 1,470,624 -17,710 7.68% 26,247,730
2008-10-03 2008-09-30 19.417 1,488,334 -305 7.69% 28,899,099
2008-10-02 2008-09-29 18.633 1,488,639 -918 7.69% 27,737,142
2008-08-04 2008-07-31 42.365 1,489,557 +2,243 7.69% 63,104,392
2008-06-11 2008-06-06 40.599 1,487,314 -2,498 7.68% 60,383,978
2008-06-05 2008-06-03 38.834 1,489,812 +1,937 7.69% 57,855,595
2008-06-04 2008-06-02 40.207 1,487,875 -153 7.68% 59,823,114
2008-06-03 2008-05-30 37.963 1,488,028 -72,586 7.69% 56,489,958
2008-05-29 2008-05-27 41.142 1,560,614 -268 7.69% 64,206,986
2008-05-27 2008-05-23 42.077 1,560,882 -374 7.69% 65,677,513
2008-05-26 2008-05-22 42.077 1,561,256 -1,230 7.69% 65,693,250
2008-05-13 2008-05-08 45.817 1,562,486 -695 7.69% 71,589,005
2008-05-05 2008-04-30 37.589 1,563,181 +53 7.70% 58,758,328
2008-04-01 2008-03-28 37.963 1,563,128 +909 7.70% 59,340,976
2008-03-31 2008-03-27 35.532 1,562,219 +535 7.69% 55,508,517
2008-03-06 2008-03-04 61.713 1,561,684 +535 7.69% 96,376,513
2008-03-04 2008-02-29 66.388 1,561,149 +428 7.69% 103,642,246
2008-03-03 2008-02-28 61.713 1,560,721 -1,070 7.69% 96,317,083
2008-02-28 2008-02-26 60.778 1,561,791 +909 7.69% 94,922,766
2008-01-30 2008-01-28 63.583 1,560,882 +535 7.69% 99,246,019
2008-01-22 2008-01-18 78.544 1,560,347 -749 7.68% 122,556,003
2008-01-21 2008-01-17 78.544 1,561,096 -1,443 7.69% 122,614,832
2008-01-18 2008-01-16 72.934 1,562,539 -2,353 7.69% 113,961,873
2008-01-17 2008-01-15 75.739 1,564,892 -2,567 7.71% 118,523,236
2008-01-16 2008-01-14 86.024 1,567,459 +161 7.72% 134,839,809
2008-01-15 2008-01-11 86.960 1,567,298 +3,315 7.72% 136,291,458
2008-01-11 2008-01-09 73.869 1,563,983 -4,652 7.70% 115,529,590
2008-01-10 2008-01-08 72.934 1,568,635 -7,112 7.72% 114,406,478
2008-01-09 2008-01-07 72.934 1,575,747 -5,348 7.76% 114,925,183
2008-01-08 2008-01-04 72.934 1,581,095 +1,422,868 7.79% 115,315,233
2007-12-20 2007-12-18 84.902 158,227 -1,424,044 0.78% 13,433,852
2007-12-19 2007-12-17 82.284 1,582,271 +3,529 7.79% 130,196,003
2007-12-18 2007-12-14 90.326 1,578,742 +4,492 7.77% 142,600,944
2007-12-17 2007-12-13 92.196 1,574,250 +2,139 7.75% 145,139,201
2007-12-14 2007-12-12 95.188 1,572,111 -4,813 7.74% 149,645,994
2007-12-13 2007-12-11 96.871 1,576,924 -167,585 7.77% 152,758,234
2007-12-12 2007-12-10 92.163 1,744,509 -56,810 8.59% 160,779,651
2007-12-11 2007-12-07 89.266 1,801,319 +3,424 8.59% 160,796,886
2007-12-10 2007-12-06 86.550 1,797,895 +6,517 8.57% 155,608,138
2007-12-07 2007-12-05 92.888 1,791,378 -3,203 8.54% 166,396,691
2007-12-06 2007-12-04 92.888 1,794,581 -4,860 8.56% 166,694,210
2007-12-04 2007-11-30 78.402 1,799,441 +1,436 8.58% 141,080,046
2007-12-03 2007-11-29 73.332 1,798,005 +110 8.57% 131,851,782
2007-11-30 2007-11-28 72.970 1,797,895 +221 8.57% 131,192,635
2007-11-29 2007-11-27 73.332 1,797,674 -2,099 8.57% 131,827,509
2007-11-28 2007-11-26 73.694 1,799,773 -220 8.58% 132,633,193
2007-11-27 2007-11-23 73.875 1,799,993 +773 8.58% 132,975,326
2007-11-26 2007-11-22 70.797 1,799,220 -1,878 8.58% 127,379,961
2007-11-23 2007-11-21 73.151 1,801,098 +2,099 8.59% 131,752,478
2007-11-22 2007-11-20 70.978 1,798,999 -2,872 8.58% 127,690,055
2007-11-21 2007-11-19 72.246 1,801,871 -442 8.59% 130,177,724
2007-11-20 2007-11-16 68.443 1,802,313 +166,789 8.59% 123,356,517
2007-11-19 2007-11-15 68.443 1,635,524 -1,215 7.80% 111,940,903
2007-11-16 2007-11-14 70.254 1,636,739 +5,191 7.80% 114,987,661
2007-11-15 2007-11-13 66.090 1,631,548 -2,540 7.78% 107,828,311
2007-11-14 2007-11-12 68.625 1,634,088 +2,098 7.79% 112,138,498
2007-11-13 2007-11-09 70.254 1,631,990 +332 7.78% 114,654,024
2007-11-12 2007-11-08 71.341 1,631,658 -221 7.78% 116,403,340
2007-11-09 2007-11-07 72.427 1,631,879 +110 7.78% 118,191,986
2007-11-08 2007-11-06 71.341 1,631,769 -1,325 7.78% 116,411,259
2007-11-07 2007-11-05 72.427 1,633,094 +3,313 7.79% 118,279,985
2007-11-06 2007-11-02 74.238 1,629,781 +3,314 7.77% 120,991,035
2007-11-05 2007-11-01 75.324 1,626,467 +25,184 7.76% 122,512,012
2007-11-02 2007-10-31 72.246 1,601,283 -883 7.64% 115,686,071
2007-11-01 2007-10-30 74.057 1,602,166 -7,953 7.64% 118,650,864
2007-10-31 2007-10-29 76.229 1,610,119 +3,755 7.68% 122,738,315
2007-10-30 2007-10-26 70.978 1,606,364 +5,523 7.66% 114,017,132
2007-10-29 2007-10-25 64.641 1,600,841 +110 7.63% 103,480,019
2007-10-18 2007-10-16 73.875 1,600,731 -7,400 7.63% 118,254,752
2007-10-17 2007-10-15 76.954 1,608,131 -5,965 7.67% 123,751,491
2007-10-16 2007-10-12 68.806 1,614,096 -4,418 7.70% 111,058,817
2007-10-15 2007-10-11 66.814 1,618,514 +552 7.72% 108,139,140
2007-10-12 2007-10-10 70.254 1,617,962 -1,988 7.71% 113,668,500
2007-10-11 2007-10-09 72.970 1,619,950 -110 7.72% 118,207,965
2007-10-08 2007-10-04 75.592 1,620,060 -5,906 7.72% 122,463,028
2007-10-05 2007-10-03 73.968 1,625,966 +1,330 7.72% 120,269,412
2007-10-04 2007-10-02 75.231 1,624,636 +5,100 7.72% 122,222,736
2007-09-28 2007-09-25 75.592 1,619,536 +554 7.69% 122,423,418
2007-09-27 2007-09-24 77.576 1,618,982 -443 7.69% 125,594,421
2007-09-25 2007-09-21 80.102 1,619,425 -1,552 7.69% 129,719,027
2007-09-24 2007-09-20 81.365 1,620,977 +776 7.70% 131,890,425
2007-09-21 2007-09-19 75.772 1,620,201 +1,108 7.70% 122,765,987
2007-09-20 2007-09-18 76.313 1,619,093 -110 7.69% 123,558,331
2007-09-19 2007-09-17 78.298 1,619,203 +5,875 7.69% 126,780,045
2007-09-18 2007-09-14 73.788 1,613,328 -1,219 7.66% 119,043,545
2007-09-17 2007-09-13 74.329 1,614,547 -3,659 7.67% 120,007,332
2007-09-14 2007-09-12 75.592 1,618,206 -1,108 7.69% 122,322,881
2007-09-13 2007-09-11 75.772 1,619,314 +1,995 7.69% 122,698,777
2007-09-12 2007-09-10 77.396 1,617,319 +1,663 7.68% 125,173,632
2007-09-11 2007-09-07 80.102 1,615,656 -12,084 7.68% 129,417,123
2007-09-10 2007-09-06 81.004 1,627,740 +3,326 7.73% 131,853,375
2007-09-07 2007-09-05 78.659 1,624,414 +16,629 7.72% 127,774,175
2007-09-06 2007-09-04 77.215 1,607,785 +5,543 7.64% 124,145,681
2007-08-31 2007-08-29 80.824 1,602,242 -2,217 7.61% 129,498,876
2007-08-30 2007-08-28 80.102 1,604,459 +5,543 7.62% 128,520,222
2007-08-29 2007-08-27 84.251 1,598,916 -16,407 7.60% 134,710,796
2007-08-28 2007-08-24 70.360 1,615,323 -41,572 7.67% 113,653,773
2007-08-27 2007-08-23 57.009 1,656,895 -15,299 7.87% 94,458,695
2007-08-23 2007-08-21 58.272 1,672,194 -45,341 7.94% 97,442,643
2007-08-22 2007-08-20 64.767 1,717,535 -15,853 8.16% 111,239,728
2007-08-21 2007-08-17 58.633 1,733,388 -5,543 8.23% 101,634,000
2007-07-24 2007-07-20 101.751 1,738,931 -42,015 8.26% 176,938,086
2007-07-19 2007-07-17 101.751 1,780,946 +2,993 8.46% 181,213,158
2007-07-18 2007-07-16 91.829 1,777,953 -2,772 8.45% 163,266,819
2007-07-17 2007-07-13 80.282 1,780,725 +1,663 8.46% 142,960,724
2007-07-16 2007-07-12 79.200 1,779,062 +665 8.45% 140,901,454
2007-07-13 2007-07-11 73.066 1,778,397 +53,434 8.45% 129,940,224
2007-07-12 2007-07-10 68.375 1,724,963 -665 8.19% 117,944,818
2007-07-11 2007-07-09 62.061 1,725,628 +665 8.20% 107,094,087
2007-07-10 2007-07-06 59.535 1,724,963 -2,771 8.19% 102,696,016
2007-07-09 2007-07-05 58.272 1,727,734 -333 8.21% 100,679,088
2007-06-28 2007-06-26 60.978 1,728,067 -1,663 8.21% 105,374,894
2007-06-26 2007-06-22 63.685 1,729,730 8.22% 110,157,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top