History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-10-13 | 2025-10-09 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-10-10 | 2025-10-08 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-10-09 | 2025-10-06 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-10-08 | 2025-10-03 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-10-06 | 2025-10-02 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-10-03 | 2025-09-30 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-10-02 | 2025-09-29 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-30 | 2025-09-26 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-29 | 2025-09-25 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-26 | 2025-09-24 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-25 | 2025-09-23 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-24 | 2025-09-22 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-23 | 2025-09-19 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-22 | 2025-09-18 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-19 | 2025-09-17 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-18 | 2025-09-16 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-17 | 2025-09-15 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-16 | 2025-09-12 | 0.105 | 7,001,371 | +0 | 8.33% | 735,144 |
| 2025-09-15 | 2025-09-11 | 0.105 | 7,001,371 | -1,000 | 8.33% | 735,144 |
| 2025-09-01 | 2025-08-28 | 0.105 | 7,002,371 | -1,500 | 8.33% | 735,249 |
| 2025-08-22 | 2025-08-20 | 0.105 | 7,003,871 | -500 | 8.34% | 735,406 |
| 2025-06-20 | 2025-06-18 | 0.105 | 7,004,371 | -650 | 8.34% | 735,459 |
| 2025-05-29 | 2025-05-27 | 0.105 | 7,005,021 | -800 | 8.34% | 735,527 |
| 2025-05-07 | 2025-05-02 | 0.105 | 7,005,821 | -50 | 8.34% | 735,611 |
| 2025-04-29 | 2025-04-25 | 0.105 | 7,005,871 | -3,000 | 8.34% | 735,616 |
| 2025-04-28 | 2025-04-24 | 0.105 | 7,008,871 | -2,000 | 8.34% | 735,931 |
| 2025-04-15 | 2025-04-11 | 0.105 | 7,010,871 | +2,000 | 8.34% | 736,141 |
| 2025-04-01 | 2025-03-28 | 0.105 | 7,008,871 | -150 | 8.34% | 735,931 |
| 2025-03-14 | 2025-03-12 | 0.105 | 7,009,021 | -500 | 8.34% | 735,947 |
| 2025-02-12 | 2025-02-10 | 0.105 | 7,009,521 | -950 | 8.34% | 736,000 |
| 2024-12-10 | 2024-12-06 | 0.105 | 7,010,471 | -3,000 | 8.34% | 736,099 |
| 2024-11-20 | 2024-11-18 | 0.105 | 7,013,471 | -1,000 | 8.35% | 736,414 |
| 2024-11-14 | 2024-11-12 | 0.105 | 7,014,471 | -1,000 | 8.35% | 736,519 |
| 2024-11-07 | 2024-11-05 | 0.105 | 7,015,471 | -750 | 8.35% | 736,624 |
| 2024-10-28 | 2024-10-24 | 0.105 | 7,016,221 | -450 | 8.35% | 736,703 |
| 2024-10-10 | 2024-10-08 | 0.105 | 7,016,671 | -1,500 | 8.35% | 736,750 |
| 2024-10-04 | 2024-10-02 | 0.105 | 7,018,171 | -500 | 8.35% | 736,908 |
| 2024-08-13 | 2024-08-09 | 0.100 | 7,018,671 | +83,500 | 8.35% | 701,867 |
| 2024-07-22 | 2024-07-18 | 0.102 | 6,935,171 | -100 | 8.25% | 707,387 |
| 2024-07-19 | 2024-07-17 | 0.102 | 6,935,271 | -2,000 | 8.25% | 707,398 |
| 2024-06-27 | 2024-06-25 | 0.119 | 6,937,271 | -200 | 8.26% | 825,535 |
| 2024-06-19 | 2024-06-17 | 0.105 | 6,937,471 | -500 | 8.26% | 728,434 |
| 2024-06-14 | 2024-06-12 | 0.105 | 6,937,971 | -3,000 | 8.26% | 728,487 |
| 2024-06-07 | 2024-06-05 | 0.112 | 6,940,971 | -4,300 | 8.26% | 777,389 |
| 2024-05-21 | 2024-05-17 | 0.125 | 6,945,271 | -4,000 | 8.27% | 868,159 |
| 2024-05-14 | 2024-05-10 | 0.120 | 6,949,271 | -750 | 8.27% | 833,913 |
| 2024-05-13 | 2024-05-09 | 0.120 | 6,950,021 | -200 | 8.27% | 834,003 |
| 2024-05-09 | 2024-05-07 | 0.100 | 6,950,221 | -7,900 | 8.27% | 695,022 |
| 2024-05-06 | 2024-05-02 | 0.106 | 6,958,121 | -10,000 | 8.28% | 737,561 |
| 2024-04-22 | 2024-04-18 | 0.123 | 6,968,121 | -2,400 | 8.29% | 857,079 |
| 2024-04-15 | 2024-04-11 | 0.132 | 6,970,521 | -1,500 | 8.30% | 920,109 |
| 2024-04-05 | 2024-04-02 | 0.114 | 6,972,021 | -2,750 | 8.30% | 794,810 |
| 2024-03-25 | 2024-03-21 | 0.128 | 6,974,771 | +120,000 | 8.30% | 892,771 |
| 2024-03-21 | 2024-03-19 | 0.128 | 6,854,771 | -250 | 8.16% | 877,411 |
| 2024-03-19 | 2024-03-15 | 0.128 | 6,855,021 | -1,000 | 8.16% | 877,443 |
| 2024-03-18 | 2024-03-14 | 0.128 | 6,856,021 | +20,000 | 8.16% | 877,571 |
| 2024-03-15 | 2024-03-13 | 0.128 | 6,836,021 | +10,000 | 8.14% | 875,011 |
| 2024-02-29 | 2024-02-27 | 0.134 | 6,826,021 | -250 | 8.12% | 914,687 |
| 2024-02-27 | 2024-02-23 | 0.113 | 6,826,271 | -1,000 | 8.12% | 771,369 |
| 2024-02-06 | 2024-02-02 | 0.112 | 6,827,271 | -100,000 | 8.13% | 764,654 |
| 2024-01-04 | 2024-01-02 | 0.168 | 6,927,271 | -250 | 8.25% | 1,163,782 |
| 2024-01-03 | 2023-12-29 | 0.168 | 6,927,521 | -500 | 8.25% | 1,163,824 |
| 2023-12-19 | 2023-12-15 | 0.160 | 6,928,021 | -150 | 8.25% | 1,108,483 |
| 2023-11-30 | 2023-11-28 | 0.168 | 6,928,171 | -700 | 8.25% | 1,163,933 |
| 2023-11-29 | 2023-11-27 | 0.172 | 6,928,871 | -87,000 | 8.25% | 1,191,766 |
| 2023-11-28 | 2023-11-24 | 0.175 | 7,015,871 | +9,500 | 8.35% | 1,227,777 |
| 2023-11-27 | 2023-11-23 | 0.210 | 7,006,371 | -114,550 | 8.34% | 1,471,338 |
| 2023-11-20 | 2023-11-16 | 0.150 | 7,120,921 | -10,000 | 8.48% | 1,068,138 |
| 2023-11-10 | 2023-11-08 | 0.154 | 7,130,921 | -300 | 8.49% | 1,098,162 |
| 2023-10-25 | 2023-10-20 | 0.155 | 7,131,221 | -10,000 | 8.49% | 1,105,339 |
| 2023-10-24 | 2023-10-19 | 0.155 | 7,141,221 | +30,000 | 8.50% | 1,106,889 |
| 2023-10-13 | 2023-10-11 | 0.112 | 7,111,221 | -20,000 | 8.46% | 796,457 |
| 2023-10-10 | 2023-10-06 | 0.122 | 7,131,221 | -40,000 | 8.49% | 870,009 |
| 2023-10-09 | 2023-10-05 | 0.180 | 7,171,221 | -500 | 8.54% | 1,290,820 |
| 2023-10-05 | 2023-10-03 | 0.214 | 7,171,721 | +10,000 | 8.54% | 1,534,748 |
| 2023-10-04 | 2023-09-29 | 0.188 | 7,161,721 | +50,000 | 8.52% | 1,346,404 |
| 2023-10-03 | 2023-09-28 | 0.106 | 7,111,721 | +60,000 | 8.46% | 753,842 |
| 2023-09-22 | 2023-09-20 | 0.123 | 7,051,721 | -10,000 | 8.39% | 867,362 |
| 2023-09-18 | 2023-09-14 | 0.149 | 7,061,721 | -2,150 | 8.41% | 1,052,196 |
| 2023-09-15 | 2023-09-13 | 0.157 | 7,063,871 | -5,000 | 8.41% | 1,109,028 |
| 2023-09-13 | 2023-09-11 | 0.168 | 7,068,871 | +18,400 | 8.41% | 1,187,570 |
| 2023-09-11 | 2023-09-06 | 0.150 | 7,050,471 | -2,900 | 8.39% | 1,057,571 |
| 2023-09-06 | 2023-09-04 | 0.150 | 7,053,371 | -1,500 | 8.40% | 1,058,006 |
| 2023-08-24 | 2023-08-22 | 0.150 | 7,054,871 | -4,400 | 8.40% | 1,058,231 |
| 2023-08-16 | 2023-08-14 | 0.150 | 7,059,271 | -1,650 | 8.40% | 1,058,891 |
| 2023-08-10 | 2023-08-08 | 0.150 | 7,060,921 | -1,500 | 8.40% | 1,059,138 |
| 2023-07-20 | 2023-07-18 | 0.170 | 7,062,421 | +3,100 | 8.41% | 1,200,612 |
| 2023-07-13 | 2023-07-11 | 0.177 | 7,059,321 | -5,000 | 8.40% | 1,249,500 |
| 2023-07-10 | 2023-07-06 | 0.177 | 7,064,321 | -150 | 8.41% | 1,250,385 |
| 2023-06-01 | 2023-05-30 | 0.193 | 7,064,471 | -1,000 | 8.41% | 1,363,443 |
| 2023-05-18 | 2023-05-16 | 0.161 | 7,065,471 | -500 | 8.41% | 1,137,541 |
| 2023-05-16 | 2023-05-12 | 0.130 | 7,065,971 | -300 | 8.41% | 918,576 |
| 2023-04-24 | 2023-04-20 | 0.160 | 7,066,271 | -5,000 | 8.41% | 1,130,603 |
| 2023-04-13 | 2023-04-11 | 0.160 | 7,071,271 | +10,000 | 8.42% | 1,131,403 |
| 2023-03-27 | 2023-03-23 | 0.160 | 7,061,271 | +500 | 8.40% | 1,129,803 |
| 2023-03-23 | 2023-03-21 | 0.180 | 7,060,771 | -200 | 8.40% | 1,270,939 |
| 2023-03-22 | 2023-03-20 | 0.180 | 7,060,971 | -1,900 | 8.40% | 1,270,975 |
| 2023-03-17 | 2023-03-15 | 0.200 | 7,062,871 | -200 | 8.41% | 1,412,574 |
| 2023-03-02 | 2023-02-28 | 0.205 | 7,063,071 | -300 | 8.41% | 1,447,930 |
| 2023-02-14 | 2023-02-10 | 0.205 | 7,063,371 | -18,000 | 8.41% | 1,447,991 |
| 2023-02-13 | 2023-02-09 | 0.205 | 7,081,371 | -10,000 | 8.43% | 1,451,681 |
| 2023-02-03 | 2023-02-01 | 0.205 | 7,091,371 | -7,500 | 8.44% | 1,453,731 |
| 2023-01-31 | 2023-01-27 | 0.155 | 7,098,871 | -1,000 | 8.45% | 1,100,325 |
| 2023-01-19 | 2023-01-17 | 0.156 | 7,099,871 | -3,000 | 8.45% | 1,107,580 |
| 2023-01-16 | 2023-01-12 | 0.156 | 7,102,871 | -1,000 | 8.45% | 1,108,048 |
| 2022-12-28 | 2022-12-22 | 0.174 | 7,103,871 | -400 | 8.46% | 1,236,074 |
| 2022-12-21 | 2022-12-19 | 0.190 | 7,104,271 | -500 | 8.46% | 1,349,811 |
| 2022-12-19 | 2022-12-15 | 0.190 | 7,104,771 | -900 | 8.46% | 1,349,906 |
| 2022-12-07 | 2022-12-05 | 0.199 | 7,105,671 | -16,450 | 8.46% | 1,414,029 |
| 2022-12-05 | 2022-12-01 | 0.200 | 7,122,121 | -600 | 8.48% | 1,424,424 |
| 2022-12-02 | 2022-11-30 | 0.200 | 7,122,721 | -30,500 | 8.48% | 1,424,544 |
| 2022-11-30 | 2022-11-28 | 0.202 | 7,153,221 | -500 | 8.51% | 1,444,951 |
| 2022-11-29 | 2022-11-25 | 0.200 | 7,153,721 | -500 | 8.51% | 1,430,744 |
| 2022-11-23 | 2022-11-21 | 0.143 | 7,154,221 | -1,000 | 8.52% | 1,023,054 |
| 2022-11-18 | 2022-11-16 | 0.160 | 7,155,221 | -750 | 8.52% | 1,144,835 |
| 2022-11-17 | 2022-11-15 | 0.153 | 7,155,971 | -1,250 | 8.52% | 1,094,864 |
| 2022-11-14 | 2022-11-10 | 0.160 | 7,157,221 | -1,000 | 8.52% | 1,145,155 |
| 2022-11-10 | 2022-11-08 | 0.170 | 7,158,221 | -200 | 8.52% | 1,216,898 |
| 2022-11-09 | 2022-11-07 | 0.190 | 7,158,421 | -3,500 | 8.52% | 1,360,100 |
| 2022-10-25 | 2022-10-21 | 0.220 | 7,161,921 | +60,000 | 8.52% | 1,575,623 |
| 2022-10-21 | 2022-10-19 | 0.220 | 7,101,921 | -750 | 8.45% | 1,562,423 |
| 2022-10-18 | 2022-10-14 | 0.200 | 7,102,671 | +30,000 | 8.45% | 1,420,534 |
| 2022-10-11 | 2022-10-07 | 0.170 | 7,072,671 | +300 | 8.42% | 1,202,354 |
| 2022-10-07 | 2022-10-05 | 0.170 | 7,072,371 | -8,500 | 8.42% | 1,202,303 |
| 2022-10-06 | 2022-10-03 | 0.210 | 7,080,871 | -350 | 8.43% | 1,486,983 |
| 2022-08-31 | 2022-08-29 | 0.190 | 7,081,221 | +2,000 | 8.43% | 1,345,432 |
| 2022-08-30 | 2022-08-26 | 0.180 | 7,079,221 | -9,000 | 8.43% | 1,274,260 |
| 2022-08-24 | 2022-08-22 | 0.170 | 7,088,221 | -2,000 | 8.44% | 1,204,998 |
| 2022-08-22 | 2022-08-18 | 0.180 | 7,090,221 | -40,000 | 8.44% | 1,276,240 |
| 2022-08-19 | 2022-08-17 | 0.200 | 7,130,221 | -18,000 | 8.49% | 1,426,044 |
| 2022-08-18 | 2022-08-16 | 0.200 | 7,148,221 | +14,350 | 8.51% | 1,429,644 |
| 2022-08-17 | 2022-08-15 | 0.210 | 7,133,871 | -7,500 | 8.49% | 1,498,113 |
| 2022-08-16 | 2022-08-12 | 0.210 | 7,141,371 | -5,000 | 8.50% | 1,499,688 |
| 2022-08-11 | 2022-08-09 | 0.230 | 7,146,371 | +8,000 | 8.51% | 1,643,665 |
| 2022-07-29 | 2022-07-27 | 0.230 | 7,138,371 | +12,000 | 8.50% | 1,641,825 |
| 2022-07-18 | 2022-07-14 | 0.250 | 7,126,371 | -5,000 | 8.48% | 1,781,593 |
| 2022-07-15 | 2022-07-13 | 0.270 | 7,131,371 | +9,500 | 8.49% | 1,925,470 |
| 2022-07-11 | 2022-07-07 | 0.230 | 7,121,871 | -2,000 | 8.48% | 1,638,030 |
| 2022-07-06 | 2022-07-04 | 0.250 | 7,123,871 | -500 | 8.48% | 1,780,968 |
| 2022-06-30 | 2022-06-28 | 0.260 | 7,124,371 | -500 | 8.48% | 1,852,336 |
| 2022-06-28 | 2022-06-24 | 0.300 | 7,124,871 | -12,750 | 8.48% | 2,137,461 |
| 2022-06-27 | 2022-06-23 | 0.270 | 7,137,621 | -1,500 | 8.50% | 1,927,158 |
| 2022-06-24 | 2022-06-22 | 0.300 | 7,139,121 | +88,000 | 8.50% | 2,141,736 |
| 2022-06-21 | 2022-06-17 | 0.230 | 7,051,121 | +15,000 | 8.39% | 1,621,758 |
| 2022-05-27 | 2022-05-25 | 0.240 | 7,036,121 | -1,000 | 8.37% | 1,688,669 |
| 2022-05-26 | 2022-05-24 | 0.250 | 7,037,121 | +2,000 | 8.38% | 1,759,280 |
| 2022-05-25 | 2022-05-23 | 0.250 | 7,035,121 | +17,750 | 8.37% | 1,758,780 |
| 2022-05-23 | 2022-05-19 | 0.250 | 7,017,371 | -6,500 | 8.35% | 1,754,343 |
| 2022-05-19 | 2022-05-17 | 0.280 | 7,023,871 | +7,500 | 8.36% | 1,966,684 |
| 2022-05-10 | 2022-05-05 | 0.240 | 7,016,371 | +3,000 | 8.35% | 1,683,929 |
| 2022-05-04 | 2022-04-29 | 0.230 | 7,013,371 | -6,250 | 8.35% | 1,613,075 |
| 2022-05-03 | 2022-04-28 | 0.250 | 7,019,621 | +50,000 | 8.35% | 1,754,905 |
| 2022-04-28 | 2022-04-26 | 0.250 | 6,969,621 | -1,500 | 8.30% | 1,742,405 |
| 2022-04-25 | 2022-04-21 | 0.280 | 6,971,121 | +18,000 | 8.30% | 1,951,914 |
| 2022-04-19 | 2022-04-13 | 0.260 | 6,953,121 | +4,000 | 8.28% | 1,807,811 |
| 2022-04-07 | 2022-04-04 | 0.280 | 6,949,121 | -15,000 | 8.27% | 1,945,754 |
| 2022-04-01 | 2022-03-30 | 0.280 | 6,964,121 | +200 | 8.29% | 1,949,954 |
| 2022-03-22 | 2022-03-18 | 0.270 | 6,963,921 | -6,000 | 8.29% | 1,880,259 |
| 2022-03-21 | 2022-03-17 | 0.270 | 6,969,921 | -177,000 | 8.30% | 1,881,879 |
| 2022-03-17 | 2022-03-15 | 0.240 | 7,146,921 | -180,000 | 8.51% | 1,715,261 |
| 2022-03-15 | 2022-03-11 | 0.240 | 7,326,921 | +120,000 | 8.72% | 1,758,461 |
| 2022-03-09 | 2022-03-07 | 0.300 | 7,206,921 | +2,000 | 8.58% | 2,162,076 |
| 2022-03-04 | 2022-03-02 | 0.310 | 7,204,921 | +5,000 | 8.58% | 2,233,526 |
| 2022-03-02 | 2022-02-28 | 0.330 | 7,199,921 | -15,000 | 8.57% | 2,375,974 |
| 2022-02-24 | 2022-02-22 | 0.330 | 7,214,921 | +35,000 | 8.59% | 2,380,924 |
| 2022-02-23 | 2022-02-21 | 0.330 | 7,179,921 | -700 | 8.55% | 2,369,374 |
| 2022-02-22 | 2022-02-18 | 0.330 | 7,180,621 | +3,000 | 8.55% | 2,369,605 |
| 2022-02-17 | 2022-02-15 | 0.330 | 7,177,621 | -2,100 | 8.54% | 2,368,615 |
| 2022-02-10 | 2022-02-08 | 0.330 | 7,179,721 | +9,000 | 8.55% | 2,369,308 |
| 2022-02-09 | 2022-02-07 | 0.350 | 7,170,721 | -3,500 | 8.53% | 2,509,752 |
| 2022-02-08 | 2022-02-04 | 0.350 | 7,174,221 | +13,000 | 8.54% | 2,510,977 |
| 2022-01-27 | 2022-01-25 | 0.320 | 7,161,221 | +2,000 | 8.52% | 2,291,591 |
| 2022-01-20 | 2022-01-18 | 0.350 | 7,159,221 | +8,000 | 8.52% | 2,505,727 |
| 2022-01-19 | 2022-01-17 | 0.320 | 7,151,221 | +30,000 | 8.51% | 2,288,391 |
| 2022-01-12 | 2022-01-10 | 0.370 | 7,121,221 | -4,000 | 8.48% | 2,634,852 |
| 2022-01-06 | 2022-01-04 | 0.380 | 7,125,221 | -20,000 | 8.48% | 2,707,584 |
| 2021-12-28 | 2021-12-22 | 0.360 | 7,145,221 | -5,000 | 8.50% | 2,572,280 |
| 2021-12-16 | 2021-12-14 | 0.370 | 7,150,221 | -10,000 | 8.51% | 2,645,582 |
| 2021-12-13 | 2021-12-09 | 0.410 | 7,160,221 | -500 | 8.52% | 2,935,691 |
| 2021-12-08 | 2021-12-06 | 0.390 | 7,160,721 | -1,000 | 8.52% | 2,792,681 |
| 2021-12-07 | 2021-12-03 | 0.410 | 7,161,721 | +14,000 | 8.52% | 2,936,306 |
| 2021-12-03 | 2021-12-01 | 0.450 | 7,147,721 | +2,000 | 8.51% | 3,216,474 |
| 2021-11-22 | 2021-11-18 | 0.450 | 7,145,721 | -250 | 8.51% | 3,215,574 |
| 2021-11-18 | 2021-11-16 | 0.460 | 7,145,971 | +7,000 | 8.51% | 3,287,147 |
| 2021-11-17 | 2021-11-15 | 0.420 | 7,138,971 | -8,000 | 8.50% | 2,998,368 |
| 2021-11-16 | 2021-11-12 | 0.420 | 7,146,971 | -900 | 8.51% | 3,001,728 |
| 2021-11-15 | 2021-11-11 | 0.430 | 7,147,871 | -29,000 | 8.51% | 3,073,585 |
| 2021-11-12 | 2021-11-10 | 0.430 | 7,176,871 | -21,000 | 8.54% | 3,086,055 |
| 2021-11-10 | 2021-11-08 | 0.450 | 7,197,871 | +4,500 | 8.57% | 3,239,042 |
| 2021-11-01 | 2021-10-28 | 0.420 | 7,193,371 | +32,000 | 8.56% | 3,021,216 |
| 2021-10-29 | 2021-10-27 | 0.420 | 7,161,371 | -18,000 | 8.52% | 3,007,776 |
| 2021-10-15 | 2021-10-11 | 0.430 | 7,179,371 | -10,000 | 8.55% | 3,087,130 |
| 2021-10-06 | 2021-10-04 | 0.430 | 7,189,371 | -6,000 | 8.56% | 3,091,430 |
| 2021-09-27 | 2021-09-23 | 0.410 | 7,195,371 | +58,000 | 8.56% | 2,950,102 |
| 2021-09-24 | 2021-09-21 | 0.410 | 7,137,371 | +6,000 | 8.50% | 2,926,322 |
| 2021-09-21 | 2021-09-17 | 0.450 | 7,131,371 | +26,000 | 8.49% | 3,209,117 |
| 2021-09-17 | 2021-09-15 | 0.450 | 7,105,371 | -60,500 | 8.46% | 3,197,417 |
| 2021-09-10 | 2021-09-08 | 0.430 | 7,165,871 | +10,000 | 8.53% | 3,081,325 |
| 2021-09-08 | 2021-09-06 | 0.440 | 7,155,871 | -2,500 | 8.52% | 3,148,583 |
| 2021-09-07 | 2021-09-03 | 0.440 | 7,158,371 | -100,000 | 8.52% | 3,149,683 |
| 2021-09-06 | 2021-09-02 | 0.420 | 7,258,371 | -750 | 8.64% | 3,048,516 |
| 2021-09-03 | 2021-09-01 | 0.430 | 7,259,121 | +5,000 | 8.64% | 3,121,422 |
| 2021-09-02 | 2021-08-31 | 0.440 | 7,254,121 | -20,000 | 8.63% | 3,191,813 |
| 2021-09-01 | 2021-08-30 | 0.440 | 7,274,121 | +120,000 | 8.66% | 3,200,613 |
| 2021-08-27 | 2021-08-25 | 0.420 | 7,154,121 | -500 | 8.52% | 3,004,731 |
| 2021-08-26 | 2021-08-24 | 0.430 | 7,154,621 | +1,000 | 8.52% | 3,076,487 |
| 2021-08-13 | 2021-08-11 | 0.460 | 7,153,621 | -100 | 8.51% | 3,290,666 |
| 2021-08-12 | 2021-08-10 | 0.480 | 7,153,721 | +50,000 | 8.51% | 3,433,786 |
| 2021-08-10 | 2021-08-06 | 0.440 | 7,103,721 | +64,000 | 8.46% | 3,125,637 |
| 2021-08-06 | 2021-08-04 | 0.430 | 7,039,721 | -400 | 8.38% | 3,027,080 |
| 2021-07-28 | 2021-07-26 | 0.500 | 7,040,121 | +36,000 | 8.38% | 3,520,060 |
| 2021-07-27 | 2021-07-23 | 0.510 | 7,004,121 | +68,000 | 8.34% | 3,572,102 |
| 2021-07-26 | 2021-07-22 | 0.540 | 6,936,121 | -3,000 | 8.26% | 3,745,505 |
| 2021-07-23 | 2021-07-21 | 0.610 | 6,939,121 | -200 | 8.26% | 4,232,864 |
| 2021-07-19 | 2021-07-15 | 0.590 | 6,939,321 | -68,000 | 8.26% | 4,094,199 |
| 2021-07-16 | 2021-07-14 | 0.550 | 7,007,321 | -24,750 | 8.34% | 3,854,027 |
| 2021-07-15 | 2021-07-13 | 0.480 | 7,032,071 | +26,000 | 8.37% | 3,375,394 |
| 2021-07-09 | 2021-07-07 | 0.480 | 7,006,071 | -1,000 | 8.34% | 3,362,914 |
| 2021-07-07 | 2021-07-05 | 0.490 | 7,007,071 | -1,500 | 8.34% | 3,433,465 |
| 2021-07-02 | 2021-06-29 | 0.500 | 7,008,571 | +9,800 | 8.34% | 3,504,285 |
| 2021-06-29 | 2021-06-25 | 0.520 | 6,998,771 | +8,000 | 8.33% | 3,639,361 |
| 2021-06-25 | 2021-06-23 | 0.510 | 6,990,771 | -1,000 | 8.32% | 3,565,293 |
| 2021-06-23 | 2021-06-21 | 0.540 | 6,991,771 | +8,000 | 8.32% | 3,775,556 |
| 2021-06-21 | 2021-06-17 | 0.500 | 6,983,771 | -500 | 8.31% | 3,491,885 |
| 2021-06-11 | 2021-06-09 | 0.500 | 6,984,271 | -500 | 8.31% | 3,492,135 |
| 2021-06-09 | 2021-06-07 | 0.500 | 6,984,771 | -1,000 | 8.31% | 3,492,385 |
| 2021-06-07 | 2021-06-03 | 0.510 | 6,985,771 | +6,000 | 8.31% | 3,562,743 |
| 2021-06-02 | 2021-05-31 | 0.570 | 6,979,771 | -10,000 | 8.31% | 3,978,469 |
| 2021-05-31 | 2021-05-27 | 0.560 | 6,989,771 | -100 | 8.32% | 3,914,272 |
| 2021-05-27 | 2021-05-25 | 0.580 | 6,989,871 | -10,000 | 8.32% | 4,054,125 |
| 2021-05-26 | 2021-05-24 | 0.530 | 6,999,871 | -1,000 | 8.33% | 3,709,932 |
| 2021-05-25 | 2021-05-21 | 0.550 | 7,000,871 | -2,500 | 8.33% | 3,850,479 |
| 2021-05-20 | 2021-05-17 | 0.510 | 7,003,371 | -6,000 | 8.34% | 3,571,719 |
| 2021-05-18 | 2021-05-14 | 0.540 | 7,009,371 | +1,000 | 8.34% | 3,785,060 |
| 2021-05-12 | 2021-05-10 | 0.530 | 7,008,371 | -750 | 8.34% | 3,714,437 |
| 2021-05-07 | 2021-05-05 | 0.600 | 7,009,121 | -15,000 | 8.34% | 4,205,473 |
| 2021-05-04 | 2021-04-30 | 0.670 | 7,024,121 | -205,000 | 8.36% | 4,706,161 |
| 2021-05-03 | 2021-04-29 | 0.620 | 7,229,121 | +6,000 | 8.60% | 4,482,055 |
| 2021-04-30 | 2021-04-28 | 0.530 | 7,223,121 | +4,000 | 8.60% | 3,828,254 |
| 2021-04-29 | 2021-04-27 | 0.580 | 7,219,121 | +16,000 | 8.59% | 4,187,090 |
| 2021-04-28 | 2021-04-26 | 0.620 | 7,203,121 | -487,000 | 8.57% | 4,465,935 |
| 2021-04-27 | 2021-04-23 | 0.550 | 7,690,121 | +581,000 | 9.15% | 4,229,567 |
| 2021-04-26 | 2021-04-22 | 0.520 | 7,109,121 | +110,500 | 8.46% | 3,696,743 |
| 2021-04-19 | 2021-04-15 | 0.450 | 6,998,621 | -2,000 | 8.33% | 3,149,379 |
| 2021-04-16 | 2021-04-14 | 0.450 | 7,000,621 | +3,500 | 8.33% | 3,150,279 |
| 2021-04-15 | 2021-04-13 | 0.420 | 6,997,121 | +1,000 | 8.33% | 2,938,791 |
| 2021-04-14 | 2021-04-12 | 0.430 | 6,996,121 | -5,000 | 8.33% | 3,008,332 |
| 2021-04-09 | 2021-04-07 | 0.420 | 7,001,121 | -29,000 | 8.33% | 2,940,471 |
| 2021-04-08 | 2021-04-01 | 0.420 | 7,030,121 | +12,250 | 8.37% | 2,952,651 |
| 2021-04-01 | 2021-03-30 | 0.430 | 7,017,871 | -2,500 | 8.35% | 3,017,685 |
| 2021-03-31 | 2021-03-29 | 0.420 | 7,020,371 | -3,000 | 8.36% | 2,948,556 |
| 2021-03-30 | 2021-03-26 | 0.410 | 7,023,371 | -500 | 8.36% | 2,879,582 |
| 2021-03-29 | 2021-03-25 | 0.450 | 7,023,871 | +7,000 | 8.36% | 3,160,742 |
| 2021-03-25 | 2021-03-23 | 0.490 | 7,016,871 | +400 | 8.35% | 3,438,267 |
| 2021-03-23 | 2021-03-19 | 0.490 | 7,016,471 | +500 | 8.35% | 3,438,071 |
| 2021-03-22 | 2021-03-18 | 0.530 | 7,015,971 | -750 | 8.35% | 3,718,465 |
| 2021-03-19 | 2021-03-17 | 0.530 | 7,016,721 | -2,000 | 8.35% | 3,718,862 |
| 2021-03-15 | 2021-03-11 | 0.550 | 7,018,721 | -500 | 8.35% | 3,860,297 |
| 2021-03-12 | 2021-03-10 | 0.550 | 7,019,221 | -1,000 | 8.35% | 3,860,572 |
| 2021-03-11 | 2021-03-09 | 0.550 | 7,020,221 | -100 | 8.36% | 3,861,122 |
| 2021-03-09 | 2021-03-05 | 0.600 | 7,020,321 | -13,000 | 8.36% | 4,212,193 |
| 2021-03-08 | 2021-03-04 | 0.550 | 7,033,321 | -21,000 | 8.37% | 3,868,327 |
| 2021-03-05 | 2021-03-03 | 0.560 | 7,054,321 | -20,750 | 8.40% | 3,950,420 |
| 2021-03-04 | 2021-03-02 | 0.580 | 7,075,071 | +26,000 | 8.42% | 4,103,541 |
| 2021-03-03 | 2021-03-01 | 0.560 | 7,049,071 | +20,000 | 8.39% | 3,947,480 |
| 2021-03-02 | 2021-02-26 | 0.540 | 7,029,071 | +1,000 | 8.37% | 3,795,698 |
| 2021-03-01 | 2021-02-25 | 0.580 | 7,028,071 | -1,500 | 8.37% | 4,076,281 |
| 2021-02-24 | 2021-02-22 | 0.590 | 7,029,571 | +1,000 | 8.37% | 4,147,447 |
| 2021-02-23 | 2021-02-19 | 0.590 | 7,028,571 | -121,000 | 8.37% | 4,146,857 |
| 2021-02-22 | 2021-02-18 | 0.540 | 7,149,571 | -2,810 | 8.51% | 3,860,768 |
| 2021-02-19 | 2021-02-17 | 0.490 | 7,152,381 | -396,500 | 8.51% | 3,504,667 |
| 2021-02-17 | 2021-02-11 | 0.490 | 7,548,881 | +27,000 | 8.98% | 3,698,952 |
| 2021-02-16 | 2021-02-09 | 0.450 | 7,521,881 | -102,000 | 8.95% | 3,384,846 |
| 2021-02-03 | 2021-02-01 | 0.410 | 7,623,881 | -2,000 | 9.07% | 3,125,791 |
| 2021-02-02 | 2021-01-29 | 0.410 | 7,625,881 | -500 | 9.08% | 3,126,611 |
| 2021-02-01 | 2021-01-28 | 0.410 | 7,626,381 | -22,000 | 9.08% | 3,126,816 |
| 2021-01-28 | 2021-01-26 | 0.400 | 7,648,381 | -250 | 9.10% | 3,059,352 |
| 2021-01-26 | 2021-01-22 | 0.430 | 7,648,631 | -50 | 9.10% | 3,288,911 |
| 2021-01-25 | 2021-01-21 | 0.450 | 7,648,681 | -3,000 | 9.10% | 3,441,906 |
| 2021-01-22 | 2021-01-20 | 0.410 | 7,651,681 | -900 | 9.11% | 3,137,189 |
| 2021-01-21 | 2021-01-19 | 0.410 | 7,652,581 | -23,000 | 9.11% | 3,137,558 |
| 2021-01-19 | 2021-01-15 | 0.420 | 7,675,581 | +1,250 | 9.14% | 3,223,744 |
| 2021-01-15 | 2021-01-13 | 0.430 | 7,674,331 | +44,000 | 9.13% | 3,299,962 |
| 2021-01-14 | 2021-01-12 | 0.430 | 7,630,331 | -750 | 9.08% | 3,281,042 |
| 2021-01-13 | 2021-01-11 | 0.400 | 7,631,081 | +130,000 | 9.08% | 3,052,432 |
| 2021-01-12 | 2021-01-08 | 0.410 | 7,501,081 | +493,000 | 8.93% | 3,075,443 |
| 2021-01-08 | 2021-01-06 | 0.420 | 7,008,081 | -5,000 | 8.34% | 2,943,394 |
| 2021-01-06 | 2021-01-04 | 0.450 | 7,013,081 | -31,000 | 8.35% | 3,155,886 |
| 2021-01-04 | 2020-12-29 | 0.450 | 7,044,081 | +22,000 | 8.38% | 3,169,836 |
| 2020-12-29 | 2020-12-24 | 0.460 | 7,022,081 | -55,000 | 8.36% | 3,230,157 |
| 2020-12-28 | 2020-12-22 | 0.450 | 7,077,081 | -30,500 | 8.42% | 3,184,686 |
| 2020-12-22 | 2020-12-18 | 0.470 | 7,107,581 | -500 | 8.46% | 3,340,563 |
| 2020-12-17 | 2020-12-15 | 0.500 | 7,108,081 | +27,000 | 8.46% | 3,554,040 |
| 2020-12-15 | 2020-12-11 | 0.510 | 7,081,081 | +5,000 | 8.43% | 3,611,351 |
| 2020-12-14 | 2020-12-10 | 0.560 | 7,076,081 | +248,910 | 8.42% | 3,962,605 |
| 2020-12-11 | 2020-12-09 | 0.550 | 6,827,171 | -5,000 | 8.13% | 3,754,944 |
| 2020-12-09 | 2020-12-07 | 0.450 | 6,832,171 | -3,000 | 8.13% | 3,074,477 |
| 2020-12-07 | 2020-12-03 | 0.500 | 6,835,171 | -250 | 8.14% | 3,417,585 |
| 2020-12-04 | 2020-12-02 | 0.500 | 6,835,421 | -2,250 | 8.14% | 3,417,710 |
| 2020-12-03 | 2020-12-01 | 0.480 | 6,837,671 | -50,000 | 8.14% | 3,282,082 |
| 2020-12-01 | 2020-11-27 | 0.440 | 6,887,671 | -3,000 | 8.20% | 3,030,575 |
| 2020-11-27 | 2020-11-25 | 0.430 | 6,890,671 | -1,000 | 8.20% | 2,962,989 |
| 2020-11-26 | 2020-11-24 | 0.430 | 6,891,671 | +700 | 8.20% | 2,963,419 |
| 2020-11-23 | 2020-11-19 | 0.460 | 6,890,971 | -106,000 | 8.20% | 3,169,847 |
| 2020-11-20 | 2020-11-18 | 0.440 | 6,996,971 | -4,000 | 8.33% | 3,078,667 |
| 2020-11-19 | 2020-11-17 | 0.440 | 7,000,971 | -11,000 | 8.33% | 3,080,427 |
| 2020-11-11 | 2020-11-09 | 0.420 | 7,011,971 | -200 | 8.35% | 2,945,028 |
| 2020-11-06 | 2020-11-04 | 0.420 | 7,012,171 | -1,000 | 8.35% | 2,945,112 |
| 2020-10-28 | 2020-10-23 | 0.440 | 7,013,171 | -2,000 | 8.35% | 3,085,795 |
| 2020-10-27 | 2020-10-22 | 0.450 | 7,015,171 | +5,000 | 8.35% | 3,156,827 |
| 2020-10-21 | 2020-10-19 | 0.450 | 7,010,171 | -50 | 8.34% | 3,154,577 |
| 2020-10-20 | 2020-10-16 | 0.480 | 7,010,221 | -2,500 | 8.34% | 3,364,906 |
| 2020-10-19 | 2020-10-15 | 0.440 | 7,012,721 | +18,000 | 8.35% | 3,085,597 |
| 2020-10-16 | 2020-10-14 | 0.410 | 6,994,721 | -2,000 | 8.33% | 2,867,836 |
| 2020-10-08 | 2020-10-06 | 0.510 | 6,996,721 | -350 | 8.33% | 3,568,328 |
| 2020-09-22 | 2020-09-18 | 0.400 | 6,997,071 | -900 | 8.33% | 2,798,828 |
| 2020-09-21 | 2020-09-17 | 0.410 | 6,997,971 | +41,000 | 8.33% | 2,869,168 |
| 2020-09-02 | 2020-08-31 | 0.450 | 6,956,971 | -2,000 | 8.28% | 3,130,637 |
| 2020-08-28 | 2020-08-26 | 0.410 | 6,958,971 | +64,250 | 8.28% | 2,853,178 |
| 2020-08-27 | 2020-08-25 | 0.440 | 6,894,721 | -34,100 | 8.21% | 3,033,677 |
| 2020-08-24 | 2020-08-20 | 0.440 | 6,928,821 | -10,500 | 8.25% | 3,048,681 |
| 2020-08-17 | 2020-08-13 | 0.490 | 6,939,321 | -3,150 | 8.26% | 3,400,267 |
| 2020-08-14 | 2020-08-12 | 0.510 | 6,942,471 | +10,000 | 8.26% | 3,540,660 |
| 2020-08-13 | 2020-08-11 | 0.500 | 6,932,471 | +5,000 | 8.25% | 3,466,235 |
| 2020-08-11 | 2020-08-07 | 0.550 | 6,927,471 | +2,000 | 8.25% | 3,810,109 |
| 2020-08-06 | 2020-08-04 | 0.500 | 6,925,471 | +7,500 | 8.24% | 3,462,735 |
| 2020-08-03 | 2020-07-30 | 0.500 | 6,917,971 | +1,000 | 8.23% | 3,458,985 |
| 2020-07-30 | 2020-07-28 | 0.520 | 6,916,971 | -7,000 | 8.23% | 3,596,825 |
| 2020-07-29 | 2020-07-27 | 0.430 | 6,923,971 | +4,000 | 8.24% | 2,977,308 |
| 2020-07-23 | 2020-07-21 | 0.510 | 6,919,971 | +1,000 | 8.24% | 3,529,185 |
| 2020-07-22 | 2020-07-20 | 0.490 | 6,918,971 | -1,650 | 8.24% | 3,390,296 |
| 2020-07-20 | 2020-07-16 | 0.570 | 6,920,621 | -500 | 8.24% | 3,944,754 |
| 2020-07-14 | 2020-07-10 | 0.740 | 6,921,121 | -28,000 | 8.24% | 5,121,630 |
| 2020-07-13 | 2020-07-09 | 0.670 | 6,949,121 | -1,500 | 8.27% | 4,655,911 |
| 2020-07-10 | 2020-07-08 | 0.560 | 6,950,621 | +15,000 | 8.27% | 3,892,348 |
| 2020-07-09 | 2020-07-07 | 0.510 | 6,935,621 | +4,000 | 8.25% | 3,537,167 |
| 2020-07-08 | 2020-07-06 | 0.510 | 6,931,621 | +1,000 | 8.25% | 3,535,127 |
| 2020-07-07 | 2020-07-03 | 0.460 | 6,930,621 | +4,000 | 8.25% | 3,188,086 |
| 2020-07-06 | 2020-07-02 | 0.550 | 6,926,621 | -92,000 | 8.24% | 3,809,642 |
| 2020-07-03 | 2020-06-30 | 0.400 | 7,018,621 | -15,000 | 8.35% | 2,807,448 |
| 2020-06-30 | 2020-06-26 | 0.400 | 7,033,621 | -500 | 8.37% | 2,813,448 |
| 2020-06-22 | 2020-06-18 | 0.420 | 7,034,121 | +30,000 | 8.37% | 2,954,331 |
| 2020-06-18 | 2020-06-16 | 0.420 | 7,004,121 | -6,500 | 8.34% | 2,941,731 |
| 2020-06-15 | 2020-06-11 | 0.420 | 7,010,621 | -250 | 8.34% | 2,944,461 |
| 2020-06-12 | 2020-06-10 | 0.460 | 7,010,871 | +19,500 | 8.34% | 3,225,001 |
| 2020-06-11 | 2020-06-09 | 0.380 | 6,991,371 | -59,000 | 8.32% | 2,656,721 |
| 2020-06-09 | 2020-06-05 | 0.320 | 7,050,371 | -100 | 8.39% | 2,256,119 |
| 2020-06-08 | 2020-06-04 | 0.320 | 7,050,471 | -20,000 | 8.39% | 2,256,151 |
| 2020-06-05 | 2020-06-03 | 0.320 | 7,070,471 | -5,000 | 8.42% | 2,262,551 |
| 2020-06-03 | 2020-06-01 | 0.310 | 7,075,471 | +1,000 | 8.42% | 2,193,396 |
| 2020-06-02 | 2020-05-29 | 0.340 | 7,074,471 | -200 | 8.42% | 2,405,320 |
| 2020-06-01 | 2020-05-28 | 0.340 | 7,074,671 | -500 | 8.42% | 2,405,388 |
| 2020-05-29 | 2020-05-27 | 0.330 | 7,075,171 | -100 | 8.42% | 2,334,806 |
| 2020-05-27 | 2020-05-25 | 0.340 | 7,075,271 | +16,000 | 8.42% | 2,405,592 |
| 2020-05-26 | 2020-05-22 | 0.330 | 7,059,271 | -500 | 8.40% | 2,329,559 |
| 2020-05-25 | 2020-05-21 | 0.380 | 7,059,771 | -16,350 | 8.40% | 2,682,713 |
| 2020-05-21 | 2020-05-19 | 0.360 | 7,076,121 | -500 | 8.42% | 2,547,404 |
| 2020-05-15 | 2020-05-13 | 0.370 | 7,076,621 | -1,250 | 8.42% | 2,618,350 |
| 2020-05-13 | 2020-05-11 | 0.330 | 7,077,871 | -1,150 | 8.42% | 2,335,697 |
| 2020-05-08 | 2020-05-06 | 0.360 | 7,079,021 | +32,850 | 8.43% | 2,548,448 |
| 2020-05-04 | 2020-04-28 | 0.360 | 7,046,171 | -33,000 | 8.39% | 2,536,622 |
| 2020-04-23 | 2020-04-21 | 0.360 | 7,079,171 | -850 | 8.43% | 2,548,502 |
| 2020-04-20 | 2020-04-16 | 0.330 | 7,080,021 | -1,000 | 8.43% | 2,336,407 |
| 2020-04-09 | 2020-04-07 | 0.330 | 7,081,021 | +5,000 | 8.43% | 2,336,737 |
| 2020-04-07 | 2020-04-03 | 0.330 | 7,076,021 | +8,000 | 8.42% | 2,335,087 |
| 2020-04-06 | 2020-04-02 | 0.330 | 7,068,021 | -1,000 | 8.41% | 2,332,447 |
| 2020-03-30 | 2020-03-26 | 0.360 | 7,069,021 | +1,000 | 8.41% | 2,544,848 |
| 2020-03-27 | 2020-03-25 | 0.360 | 7,068,021 | -2,100 | 8.41% | 2,544,488 |
| 2020-03-25 | 2020-03-23 | 0.340 | 7,070,121 | -500 | 8.42% | 2,403,841 |
| 2020-03-24 | 2020-03-20 | 0.400 | 7,070,621 | -15,000 | 8.42% | 2,828,248 |
| 2020-03-20 | 2020-03-18 | 0.370 | 7,085,621 | -12,000 | 8.43% | 2,621,680 |
| 2020-03-18 | 2020-03-16 | 0.430 | 7,097,621 | +43,000 | 8.45% | 3,051,977 |
| 2020-03-17 | 2020-03-13 | 0.440 | 7,054,621 | -1,500 | 8.40% | 3,104,033 |
| 2020-03-16 | 2020-03-12 | 0.480 | 7,056,121 | -850 | 8.40% | 3,386,938 |
| 2020-03-11 | 2020-03-09 | 0.510 | 7,056,971 | +15,000 | 8.40% | 3,599,055 |
| 2020-03-05 | 2020-03-03 | 0.510 | 7,041,971 | -1,850 | 8.38% | 3,591,405 |
| 2020-02-26 | 2020-02-24 | 0.570 | 7,043,821 | +18,000 | 8.38% | 4,014,978 |
| 2020-02-25 | 2020-02-21 | 0.600 | 7,025,821 | -41,000 | 8.36% | 4,215,493 |
| 2020-02-21 | 2020-02-19 | 0.540 | 7,066,821 | -1,000 | 8.41% | 3,816,083 |
| 2020-02-20 | 2020-02-18 | 0.570 | 7,067,821 | -150 | 8.41% | 4,028,658 |
| 2020-02-19 | 2020-02-17 | 0.460 | 7,067,971 | -13,000 | 8.41% | 3,251,267 |
| 2020-02-13 | 2020-02-11 | 0.500 | 7,080,971 | -500 | 8.43% | 3,540,485 |
| 2020-02-12 | 2020-02-10 | 0.530 | 7,081,471 | -33,000 | 8.43% | 3,753,180 |
| 2020-02-10 | 2020-02-06 | 0.590 | 7,114,471 | -50 | 8.47% | 4,197,538 |
| 2020-02-06 | 2020-02-04 | 0.650 | 7,114,521 | -27,500 | 8.47% | 4,624,439 |
| 2020-02-03 | 2020-01-30 | 0.470 | 7,142,021 | +10,000 | 8.50% | 3,356,750 |
| 2020-01-21 | 2020-01-17 | 0.540 | 7,132,021 | -7,500 | 8.49% | 3,851,291 |
| 2020-01-20 | 2020-01-16 | 0.580 | 7,139,521 | -250 | 8.50% | 4,140,922 |
| 2020-01-17 | 2020-01-15 | 0.540 | 7,139,771 | -2,500 | 8.50% | 3,855,476 |
| 2020-01-13 | 2020-01-09 | 0.540 | 7,142,271 | -19,000 | 8.50% | 3,856,826 |
| 2020-01-09 | 2020-01-07 | 0.520 | 7,161,271 | -8,000 | 8.52% | 3,723,861 |
| 2020-01-08 | 2020-01-06 | 0.520 | 7,169,271 | -1,150 | 8.53% | 3,728,021 |
| 2020-01-07 | 2020-01-03 | 0.580 | 7,170,421 | +1,000 | 8.53% | 4,158,844 |
| 2020-01-06 | 2020-01-02 | 0.550 | 7,169,421 | -3,000 | 8.53% | 3,943,182 |
| 2019-12-30 | 2019-12-24 | 0.540 | 7,172,421 | +5,000 | 8.54% | 3,873,107 |
| 2019-12-20 | 2019-12-18 | 0.570 | 7,167,421 | -100 | 8.53% | 4,085,430 |
| 2019-12-19 | 2019-12-17 | 0.570 | 7,167,521 | +2,400 | 8.53% | 4,085,487 |
| 2019-12-16 | 2019-12-12 | 0.580 | 7,165,121 | +2,050 | 8.53% | 4,155,770 |
| 2019-12-11 | 2019-12-09 | 0.580 | 7,163,071 | -20,500 | 8.53% | 4,154,581 |
| 2019-12-06 | 2019-12-04 | 0.580 | 7,183,571 | -5,000 | 8.55% | 4,166,471 |
| 2019-12-02 | 2019-11-28 | 0.630 | 7,188,571 | -100 | 8.56% | 4,528,800 |
| 2019-11-28 | 2019-11-26 | 0.610 | 7,188,671 | -15,150 | 8.56% | 4,385,089 |
| 2019-11-27 | 2019-11-25 | 0.610 | 7,203,821 | -500 | 8.57% | 4,394,331 |
| 2019-11-26 | 2019-11-22 | 0.610 | 7,204,321 | +1,800 | 8.57% | 4,394,636 |
| 2019-11-25 | 2019-11-21 | 0.600 | 7,202,521 | -1,000 | 8.57% | 4,321,513 |
| 2019-11-19 | 2019-11-15 | 0.600 | 7,203,521 | -1,000 | 8.57% | 4,322,113 |
| 2019-11-18 | 2019-11-14 | 0.600 | 7,204,521 | +5,000 | 8.58% | 4,322,713 |
| 2019-11-15 | 2019-11-13 | 0.600 | 7,199,521 | -2,500 | 8.57% | 4,319,713 |
| 2019-11-05 | 2019-11-01 | 0.670 | 7,202,021 | -3,350 | 8.57% | 4,825,354 |
| 2019-11-01 | 2019-10-30 | 0.610 | 7,205,371 | -1,000 | 8.58% | 4,395,276 |
| 2019-10-24 | 2019-10-22 | 0.680 | 7,206,371 | +8,000 | 8.58% | 4,900,332 |
| 2019-10-21 | 2019-10-17 | 0.630 | 7,198,371 | +13,000 | 8.57% | 4,534,974 |
| 2019-10-14 | 2019-10-10 | 0.610 | 7,185,371 | -5,500 | 8.55% | 4,383,076 |
| 2019-10-10 | 2019-10-08 | 0.660 | 7,190,871 | -1,500 | 8.56% | 4,745,975 |
| 2019-10-08 | 2019-10-03 | 0.720 | 7,192,371 | -50,000 | 8.56% | 5,178,507 |
| 2019-10-04 | 2019-10-02 | 0.740 | 7,242,371 | -3,000 | 8.62% | 5,359,355 |
| 2019-10-03 | 2019-09-30 | 0.770 | 7,245,371 | -63,000 | 8.62% | 5,578,936 |
| 2019-10-02 | 2019-09-27 | 0.800 | 7,308,371 | +92,100 | 8.70% | 5,846,697 |
| 2019-09-26 | 2019-09-24 | 0.560 | 7,216,271 | +14,900 | 8.59% | 4,041,112 |
| 2019-09-23 | 2019-09-19 | 0.590 | 7,201,371 | -34,000 | 8.57% | 4,248,809 |
| 2019-09-20 | 2019-09-18 | 0.580 | 7,235,371 | -6,000 | 8.61% | 4,196,515 |
| 2019-09-18 | 2019-09-16 | 0.610 | 7,241,371 | -1,000 | 8.62% | 4,417,236 |
| 2019-09-13 | 2019-09-11 | 0.600 | 7,242,371 | -12,000 | 8.62% | 4,345,423 |
| 2019-09-12 | 2019-09-10 | 0.600 | 7,254,371 | -20,000 | 8.63% | 4,352,623 |
| 2019-09-09 | 2019-09-05 | 0.620 | 7,274,371 | -7,500 | 8.66% | 4,510,110 |
| 2019-09-06 | 2019-09-04 | 0.700 | 7,281,871 | +2,000 | 8.67% | 5,097,310 |
| 2019-09-05 | 2019-09-03 | 0.550 | 7,279,871 | +750 | 8.66% | 4,003,929 |
| 2019-09-03 | 2019-08-30 | 0.660 | 7,279,121 | +12,450 | 8.66% | 4,804,220 |
| 2019-09-02 | 2019-08-29 | 0.610 | 7,266,671 | -1,500 | 8.65% | 4,432,669 |
| 2019-08-30 | 2019-08-28 | 0.700 | 7,268,171 | +1,750 | 8.65% | 5,087,720 |
| 2019-08-27 | 2019-08-23 | 0.700 | 7,266,421 | -4,000 | 8.65% | 5,086,495 |
| 2019-08-23 | 2019-08-21 | 0.700 | 7,270,421 | -750 | 8.65% | 5,089,295 |
| 2019-08-20 | 2019-08-16 | 0.700 | 7,271,171 | -1,000 | 8.65% | 5,089,820 |
| 2019-08-19 | 2019-08-15 | 0.700 | 7,272,171 | -500 | 8.66% | 5,090,520 |
| 2019-08-15 | 2019-08-13 | 0.700 | 7,272,671 | +500 | 8.66% | 5,090,870 |
| 2019-08-07 | 2019-08-05 | 0.750 | 7,272,171 | +11,000 | 8.66% | 5,454,128 |
| 2019-08-06 | 2019-08-02 | 0.750 | 7,261,171 | -7,350 | 8.64% | 5,445,878 |
| 2019-08-05 | 2019-08-01 | 0.750 | 7,268,521 | -15,350 | 8.65% | 5,451,391 |
| 2019-08-01 | 2019-07-30 | 0.760 | 7,283,871 | -4,600 | 8.67% | 5,535,742 |
| 2019-07-30 | 2019-07-26 | 0.800 | 7,288,471 | +12,000 | 8.67% | 5,830,777 |
| 2019-07-29 | 2019-07-25 | 0.870 | 7,276,471 | +2,500 | 8.66% | 6,330,530 |
| 2019-07-24 | 2019-07-22 | 0.830 | 7,273,971 | -1,500 | 8.66% | 6,037,396 |
| 2019-07-23 | 2019-07-19 | 0.830 | 7,275,471 | +12,000 | 8.66% | 6,038,641 |
| 2019-07-18 | 2019-07-16 | 0.910 | 7,263,471 | -1,000 | 8.65% | 6,609,759 |
| 2019-07-17 | 2019-07-15 | 0.860 | 7,264,471 | +9,500 | 8.65% | 6,247,445 |
| 2019-07-09 | 2019-07-05 | 0.970 | 7,254,971 | +14,250 | 8.64% | 7,037,322 |
| 2019-07-08 | 2019-07-04 | 1.030 | 7,240,721 | +4,300 | 8.62% | 7,457,943 |
| 2019-07-05 | 2019-07-03 | 1.020 | 7,236,421 | +300 | 8.61% | 7,381,149 |
| 2019-07-04 | 2019-07-02 | 1.100 | 7,236,121 | -750 | 8.61% | 7,959,733 |
| 2019-07-02 | 2019-06-27 | 1.030 | 7,236,871 | -1,850 | 8.61% | 7,453,977 |
| 2019-06-28 | 2019-06-26 | 1.160 | 7,238,721 | -22,450 | 8.62% | 8,396,916 |
| 2019-06-27 | 2019-06-25 | 1.060 | 7,261,171 | +9,500 | 8.64% | 7,696,841 |
| 2019-06-26 | 2019-06-24 | 1.100 | 7,251,671 | -31,550 | 8.63% | 7,976,838 |
| 2019-06-25 | 2019-06-21 | 1.000 | 7,283,221 | +8,600 | 8.67% | 7,283,221 |
| 2019-06-19 | 2019-06-17 | 1.100 | 7,274,621 | -500 | 8.66% | 8,002,083 |
| 2019-06-17 | 2019-06-13 | 1.050 | 7,275,121 | -3,000 | 8.66% | 7,638,877 |
| 2019-06-14 | 2019-06-12 | 1.030 | 7,278,121 | +2,750 | 8.66% | 7,496,465 |
| 2019-06-13 | 2019-06-11 | 1.050 | 7,275,371 | -8,800 | 8.66% | 7,639,140 |
| 2019-06-12 | 2019-06-10 | 1.120 | 7,284,171 | -1,000 | 8.67% | 8,158,272 |
| 2019-06-11 | 2019-06-06 | 1.190 | 7,285,171 | -4,850 | 8.67% | 8,669,353 |
| 2019-06-06 | 2019-06-04 | 1.100 | 7,290,021 | +1,000 | 8.68% | 8,019,023 |
| 2019-06-04 | 2019-05-31 | 1.110 | 7,289,021 | -750 | 8.68% | 8,090,813 |
| 2019-06-03 | 2019-05-30 | 1.070 | 7,289,771 | +5,550 | 8.68% | 7,800,055 |
| 2019-05-31 | 2019-05-29 | 1.080 | 7,284,221 | -4,000 | 8.67% | 7,866,959 |
| 2019-05-30 | 2019-05-28 | 1.080 | 7,288,221 | -26,000 | 8.67% | 7,871,279 |
| 2019-05-29 | 2019-05-27 | 1.110 | 7,314,221 | -500 | 8.71% | 8,118,785 |
| 2019-05-28 | 2019-05-24 | 1.210 | 7,314,721 | +18,600 | 8.71% | 8,850,812 |
| 2019-05-27 | 2019-05-23 | 1.500 | 7,296,121 | -53,900 | 8.68% | 10,944,181 |
| 2019-05-17 | 2019-05-15 | 2.000 | 7,350,021 | +400 | 8.75% | 14,700,042 |
| 2019-05-15 | 2019-05-10 | 2.000 | 7,349,621 | +5,200 | 8.75% | 14,699,242 |
| 2019-05-09 | 2019-05-07 | 2.000 | 7,344,421 | +86,000 | 8.74% | 14,688,842 |
| 2019-05-08 | 2019-05-06 | 2.000 | 7,258,421 | +28,700 | 8.64% | 14,516,842 |
| 2019-05-07 | 2019-05-03 | 2.000 | 7,229,721 | -11,700 | 8.61% | 14,459,442 |
| 2019-05-06 | 2019-05-02 | 2.200 | 7,241,421 | -23,050 | 8.62% | 15,931,126 |
| 2019-05-03 | 2019-04-30 | 2.200 | 7,264,471 | -37,800 | 8.65% | 15,981,836 |
| 2019-05-02 | 2019-04-29 | 2.200 | 7,302,271 | +45,000 | 8.69% | 16,064,996 |
| 2019-04-30 | 2019-04-26 | 2.400 | 7,257,271 | -5,350 | 8.64% | 17,417,450 |
| 2019-04-29 | 2019-04-25 | 2.400 | 7,262,621 | -9,600 | 8.64% | 17,430,290 |
| 2019-04-26 | 2019-04-24 | 2.400 | 7,272,221 | +135,150 | 8.66% | 17,453,330 |
| 2019-04-25 | 2019-04-23 | 3.200 | 7,137,071 | -29,800 | 8.49% | 22,838,627 |
| 2019-04-24 | 2019-04-18 | 3.400 | 7,166,871 | +5,500 | 8.53% | 24,367,361 |
| 2019-04-18 | 2019-04-16 | 3.400 | 7,161,371 | -1,500 | 8.52% | 24,348,661 |
| 2019-04-17 | 2019-04-15 | 3.400 | 7,162,871 | -5,000 | 8.53% | 24,353,761 |
| 2019-04-15 | 2019-04-11 | 3.600 | 7,167,871 | -28,500 | 8.53% | 25,804,336 |
| 2019-04-12 | 2019-04-10 | 3.600 | 7,196,371 | -1,500 | 8.57% | 25,906,936 |
| 2019-04-11 | 2019-04-09 | 3.600 | 7,197,871 | -500 | 8.57% | 25,912,336 |
| 2019-04-10 | 2019-04-08 | 3.600 | 7,198,371 | -6,500 | 8.57% | 25,914,136 |
| 2019-04-09 | 2019-04-04 | 3.400 | 7,204,871 | +8,750 | 8.58% | 24,496,561 |
| 2019-04-08 | 2019-04-03 | 3.600 | 7,196,121 | -19,800 | 8.57% | 25,906,036 |
| 2019-04-04 | 2019-04-02 | 3.600 | 7,215,921 | -500 | 8.59% | 25,977,316 |
| 2019-04-02 | 2019-03-29 | 3.800 | 7,216,421 | +6,000 | 8.59% | 27,422,400 |
| 2019-04-01 | 2019-03-28 | 3.800 | 7,210,421 | -10,000 | 8.58% | 27,399,600 |
| 2019-03-29 | 2019-03-27 | 3.800 | 7,220,421 | -27,150 | 8.59% | 27,437,600 |
| 2019-03-28 | 2019-03-26 | 3.600 | 7,247,571 | +9,000 | 8.63% | 26,091,256 |
| 2019-03-27 | 2019-03-25 | 3.400 | 7,238,571 | -6,400 | 8.62% | 24,611,141 |
| 2019-03-26 | 2019-03-22 | 3.600 | 7,244,971 | +7,000 | 8.62% | 26,081,896 |
| 2019-03-25 | 2019-03-21 | 3.400 | 7,237,971 | +21,300 | 8.61% | 24,609,101 |
| 2019-03-22 | 2019-03-20 | 4.000 | 7,216,671 | +65,600 | 8.59% | 28,866,684 |
| 2019-03-21 | 2019-03-19 | 4.600 | 7,151,071 | -4,500 | 8.51% | 32,894,927 |
| 2019-03-20 | 2019-03-18 | 4.600 | 7,155,571 | -17,100 | 8.52% | 32,915,627 |
| 2019-03-19 | 2019-03-15 | 5.000 | 7,172,671 | -5,500 | 8.54% | 35,863,355 |
| 2019-03-18 | 2019-03-14 | 5.400 | 7,178,171 | +12,900 | 8.54% | 38,762,123 |
| 2019-03-15 | 2019-03-13 | 5.200 | 7,165,271 | -6,600 | 8.53% | 37,259,409 |
| 2019-03-14 | 2019-03-12 | 5.200 | 7,171,871 | +60,000 | 8.54% | 37,293,729 |
| 2019-03-13 | 2019-03-11 | 5.600 | 7,111,871 | +6,150 | 8.46% | 39,826,478 |
| 2019-03-12 | 2019-03-08 | 5.400 | 7,105,721 | +142,600 | 8.46% | 38,370,893 |
| 2019-03-11 | 2019-03-07 | 6.200 | 6,963,121 | -368,050 | 8.29% | 43,171,350 |
| 2019-03-08 | 2019-03-06 | 3.400 | 7,331,171 | -1,950 | 8.73% | 24,925,981 |
| 2019-03-06 | 2019-03-04 | 2.800 | 7,333,121 | +5,000 | 8.73% | 20,532,739 |
| 2019-03-05 | 2019-03-01 | 2.800 | 7,328,121 | -7,500 | 8.72% | 20,518,739 |
| 2019-03-01 | 2019-02-27 | 2.800 | 7,335,621 | -8,350 | 8.73% | 20,539,739 |
| 2019-02-28 | 2019-02-26 | 2.800 | 7,343,971 | +5,550 | 8.74% | 20,563,119 |
| 2019-02-27 | 2019-02-25 | 2.600 | 7,338,421 | +11,000 | 8.73% | 19,079,895 |
| 2019-02-26 | 2019-02-22 | 2.600 | 7,327,421 | -1,250 | 8.72% | 19,051,295 |
| 2019-02-25 | 2019-02-21 | 2.400 | 7,328,671 | +9,500 | 8.72% | 17,588,810 |
| 2019-02-20 | 2019-02-18 | 2.400 | 7,319,171 | +11,450 | 8.71% | 17,566,010 |
| 2019-02-15 | 2019-02-13 | 2.600 | 7,307,721 | +4,400 | 8.70% | 19,000,075 |
| 2019-02-14 | 2019-02-12 | 2.200 | 7,303,321 | +5,000 | 8.69% | 16,067,306 |
| 2019-02-13 | 2019-02-11 | 2.400 | 7,298,321 | +4,750 | 8.69% | 17,515,970 |
| 2019-02-12 | 2019-02-08 | 2.400 | 7,293,571 | -300 | 8.68% | 17,504,570 |
| 2019-02-11 | 2019-02-04 | 2.400 | 7,293,871 | +13,650 | 8.68% | 17,505,290 |
| 2019-02-01 | 2019-01-30 | 2.400 | 7,280,221 | +500 | 8.67% | 17,472,530 |
| 2019-01-31 | 2019-01-29 | 2.400 | 7,279,721 | +10,000 | 8.66% | 17,471,330 |
| 2019-01-30 | 2019-01-28 | 2.400 | 7,269,721 | +4,050 | 8.65% | 17,447,330 |
| 2019-01-24 | 2019-01-22 | 2.200 | 7,265,671 | -18,500 | 8.65% | 15,984,476 |
| 2019-01-23 | 2019-01-21 | 2.200 | 7,284,171 | -3,500 | 8.67% | 16,025,176 |
| 2019-01-22 | 2019-01-18 | 2.400 | 7,287,671 | +12,500 | 8.67% | 17,490,410 |
| 2019-01-16 | 2019-01-14 | 2.600 | 7,275,171 | +2,000 | 8.66% | 18,915,445 |
| 2019-01-14 | 2019-01-10 | 2.600 | 7,273,171 | +12,450 | 8.66% | 18,910,245 |
| 2019-01-11 | 2019-01-09 | 2.400 | 7,260,721 | -500 | 8.64% | 17,425,730 |
| 2019-01-10 | 2019-01-08 | 2.600 | 7,261,221 | -3,000 | 8.64% | 18,879,175 |
| 2019-01-04 | 2019-01-02 | 2.400 | 7,264,221 | -7,500 | 8.65% | 17,434,130 |
| 2018-12-27 | 2018-12-20 | 2.600 | 7,271,721 | +1,000 | 10.47% | 18,906,475 |
| 2018-12-20 | 2018-12-18 | 2.600 | 7,270,721 | -12,500 | 10.47% | 18,903,875 |
| 2018-12-19 | 2018-12-17 | 2.600 | 7,283,221 | -150 | 10.49% | 18,936,375 |
| 2018-12-18 | 2018-12-14 | 2.600 | 7,283,371 | -1,000 | 10.49% | 18,936,765 |
| 2018-12-14 | 2018-12-12 | 2.800 | 7,284,371 | -4,400 | 10.49% | 20,396,239 |
| 2018-12-13 | 2018-12-11 | 2.400 | 7,288,771 | -600 | 10.50% | 17,493,050 |
| 2018-12-12 | 2018-12-10 | 2.400 | 7,289,371 | -3,800 | 10.50% | 17,494,490 |
| 2018-12-11 | 2018-12-07 | 2.400 | 7,293,171 | -2,000 | 10.50% | 17,503,610 |
| 2018-12-10 | 2018-12-06 | 2.600 | 7,295,171 | -5,000 | 10.50% | 18,967,445 |
| 2018-12-06 | 2018-12-04 | 2.400 | 7,300,171 | +1,250 | 10.51% | 17,520,410 |
| 2018-11-30 | 2018-11-28 | 2.600 | 7,298,921 | +3,000 | 10.51% | 18,977,195 |
| 2018-11-29 | 2018-11-27 | 2.400 | 7,295,921 | +6,150 | 10.51% | 17,510,210 |
| 2018-11-28 | 2018-11-26 | 2.400 | 7,289,771 | +700 | 10.50% | 17,495,450 |
| 2018-11-27 | 2018-11-23 | 2.400 | 7,289,071 | +4,750 | 10.50% | 17,493,770 |
| 2018-11-22 | 2018-11-20 | 2.400 | 7,284,321 | +6,350 | 10.49% | 17,482,370 |
| 2018-11-20 | 2018-11-16 | 2.400 | 7,277,971 | -700 | 10.48% | 17,467,130 |
| 2018-11-19 | 2018-11-15 | 2.400 | 7,278,671 | +5,250 | 10.48% | 17,468,810 |
| 2018-11-15 | 2018-11-13 | 2.400 | 7,273,421 | +1,000 | 10.47% | 17,456,210 |
| 2018-11-07 | 2018-11-05 | 2.400 | 7,272,421 | -350 | 10.47% | 17,453,810 |
| 2018-11-01 | 2018-10-30 | 2.400 | 7,272,771 | -500 | 10.47% | 17,454,650 |
| 2018-10-30 | 2018-10-26 | 2.400 | 7,273,271 | -16,000 | 10.47% | 17,455,850 |
| 2018-10-26 | 2018-10-24 | 2.600 | 7,289,271 | -1,500 | 10.50% | 18,952,105 |
| 2018-10-25 | 2018-10-23 | 2.600 | 7,290,771 | -100 | 10.50% | 18,956,005 |
| 2018-10-23 | 2018-10-19 | 2.600 | 7,290,871 | -2,500 | 10.50% | 18,956,265 |
| 2018-10-16 | 2018-10-12 | 2.600 | 7,293,371 | +12,500 | 10.50% | 18,962,765 |
| 2018-10-15 | 2018-10-11 | 2.400 | 7,280,871 | -3,000 | 10.48% | 17,474,090 |
| 2018-10-12 | 2018-10-10 | 2.600 | 7,283,871 | +1,550 | 10.49% | 18,938,065 |
| 2018-10-10 | 2018-10-08 | 2.800 | 7,282,321 | +19,450 | 10.49% | 20,390,499 |
| 2018-09-28 | 2018-09-26 | 2.800 | 7,262,871 | +15,900 | 10.46% | 20,336,039 |
| 2018-09-27 | 2018-09-24 | 2.800 | 7,246,971 | +6,000 | 10.44% | 20,291,519 |
| 2018-09-26 | 2018-09-21 | 2.800 | 7,240,971 | +4,650 | 10.43% | 20,274,719 |
| 2018-09-24 | 2018-09-20 | 3.000 | 7,236,321 | -5,750 | 10.42% | 21,708,963 |
| 2018-09-19 | 2018-09-17 | 2.800 | 7,242,071 | +2,100 | 10.43% | 20,277,799 |
| 2018-09-14 | 2018-09-12 | 3.000 | 7,239,971 | -5,000 | 10.43% | 21,719,913 |
| 2018-09-13 | 2018-09-11 | 3.200 | 7,244,971 | -31,500 | 10.43% | 23,183,907 |
| 2018-09-12 | 2018-09-10 | 3.200 | 7,276,471 | +17,250 | 10.48% | 23,284,707 |
| 2018-09-11 | 2018-09-07 | 2.800 | 7,259,221 | -16,400 | 10.45% | 20,325,819 |
| 2018-09-10 | 2018-09-06 | 3.000 | 7,275,621 | +20,400 | 10.48% | 21,826,863 |
| 2018-09-07 | 2018-09-05 | 2.800 | 7,255,221 | +2,000 | 10.45% | 20,314,619 |
| 2018-09-05 | 2018-09-03 | 2.600 | 7,253,221 | -1,100 | 10.44% | 18,858,375 |
| 2018-09-03 | 2018-08-30 | 2.600 | 7,254,321 | +2,500 | 10.45% | 18,861,235 |
| 2018-08-30 | 2018-08-28 | 2.600 | 7,251,821 | -5,000 | 10.44% | 18,854,735 |
| 2018-08-24 | 2018-08-22 | 2.600 | 7,256,821 | +5,300 | 10.45% | 18,867,735 |
| 2018-08-23 | 2018-08-21 | 2.600 | 7,251,521 | -1,000 | 10.44% | 18,853,955 |
| 2018-08-22 | 2018-08-20 | 2.800 | 7,252,521 | +500 | 10.44% | 20,307,059 |
| 2018-08-21 | 2018-08-17 | 2.800 | 7,252,021 | +1,700 | 10.44% | 20,305,659 |
| 2018-08-20 | 2018-08-16 | 2.800 | 7,250,321 | -19,550 | 10.44% | 20,300,899 |
| 2018-08-17 | 2018-08-15 | 3.000 | 7,269,871 | +3,250 | 10.47% | 21,809,613 |
| 2018-08-16 | 2018-08-14 | 3.000 | 7,266,621 | +3,450 | 10.46% | 21,799,863 |
| 2018-08-15 | 2018-08-13 | 2.800 | 7,263,171 | -400 | 10.46% | 20,336,879 |
| 2018-08-10 | 2018-08-08 | 2.800 | 7,263,571 | -500 | 10.46% | 20,337,999 |
| 2018-08-08 | 2018-08-06 | 2.800 | 7,264,071 | +5,600 | 10.46% | 20,339,399 |
| 2018-08-07 | 2018-08-03 | 3.000 | 7,258,471 | +4,650 | 10.45% | 21,775,413 |
| 2018-08-06 | 2018-08-02 | 3.000 | 7,253,821 | -4,050 | 10.45% | 21,761,463 |
| 2018-08-03 | 2018-08-01 | 3.000 | 7,257,871 | -5,300 | 10.45% | 21,773,613 |
| 2018-08-01 | 2018-07-30 | 3.200 | 7,263,171 | -6,600 | 10.46% | 23,242,147 |
| 2018-07-30 | 2018-07-26 | 3.000 | 7,269,771 | +3,900 | 10.47% | 21,809,313 |
| 2018-07-27 | 2018-07-25 | 3.000 | 7,265,871 | +1,600 | 10.46% | 21,797,613 |
| 2018-07-26 | 2018-07-24 | 3.000 | 7,264,271 | +12,500 | 10.46% | 21,792,813 |
| 2018-07-25 | 2018-07-23 | 3.000 | 7,251,771 | -20,850 | 10.44% | 21,755,313 |
| 2018-07-24 | 2018-07-20 | 3.200 | 7,272,621 | -10,500 | 10.47% | 23,272,387 |
| 2018-07-23 | 2018-07-19 | 3.400 | 7,283,121 | -1,500 | 10.49% | 24,762,611 |
| 2018-07-20 | 2018-07-18 | 3.200 | 7,284,621 | +3,500 | 10.49% | 23,310,787 |
| 2018-07-18 | 2018-07-16 | 3.200 | 7,281,121 | -3,500 | 10.48% | 23,299,587 |
| 2018-07-17 | 2018-07-13 | 3.400 | 7,284,621 | -2,200 | 10.49% | 24,767,711 |
| 2018-07-16 | 2018-07-12 | 3.400 | 7,286,821 | +10,000 | 10.49% | 24,775,191 |
| 2018-07-13 | 2018-07-11 | 3.400 | 7,276,821 | -3,500 | 10.48% | 24,741,191 |
| 2018-07-12 | 2018-07-10 | 3.400 | 7,280,321 | +800 | 10.48% | 24,753,091 |
| 2018-07-11 | 2018-07-09 | 3.200 | 7,279,521 | -1,500 | 10.48% | 23,294,467 |
| 2018-07-09 | 2018-07-05 | 3.200 | 7,281,021 | -10,000 | 10.48% | 23,299,267 |
| 2018-07-06 | 2018-07-04 | 3.600 | 7,291,021 | -50 | 10.50% | 26,247,676 |
| 2018-07-05 | 2018-07-03 | 3.200 | 7,291,071 | -75,350 | 10.50% | 23,331,427 |
| 2018-06-29 | 2018-06-27 | 3.800 | 7,366,421 | +27,250 | 10.61% | 27,992,400 |
| 2018-06-28 | 2018-06-26 | 3.800 | 7,339,171 | +250 | 10.57% | 27,888,850 |
| 2018-06-27 | 2018-06-25 | 3.600 | 7,338,921 | -1,950 | 10.57% | 26,420,116 |
| 2018-06-26 | 2018-06-22 | 3.600 | 7,340,871 | +5,000 | 10.57% | 26,427,136 |
| 2018-06-22 | 2018-06-20 | 3.800 | 7,335,871 | +250 | 10.56% | 27,876,310 |
| 2018-06-21 | 2018-06-19 | 3.600 | 7,335,621 | -11,550 | 10.56% | 26,408,236 |
| 2018-06-20 | 2018-06-15 | 4.000 | 7,347,171 | +350 | 10.58% | 29,388,684 |
| 2018-06-19 | 2018-06-14 | 4.000 | 7,346,821 | -250 | 10.58% | 29,387,284 |
| 2018-06-15 | 2018-06-13 | 4.000 | 7,347,071 | +3,300 | 10.58% | 29,388,284 |
| 2018-06-14 | 2018-06-12 | 3.600 | 7,343,771 | +9,450 | 10.57% | 26,437,576 |
| 2018-06-13 | 2018-06-11 | 4.000 | 7,334,321 | +1,400 | 10.56% | 29,337,284 |
| 2018-06-12 | 2018-06-08 | 4.000 | 7,332,921 | +500 | 10.56% | 29,331,684 |
| 2018-06-11 | 2018-06-07 | 4.000 | 7,332,421 | -5,650 | 10.56% | 29,329,684 |
| 2018-06-08 | 2018-06-06 | 3.800 | 7,338,071 | -2,800 | 10.57% | 27,884,670 |
| 2018-06-07 | 2018-06-05 | 3.800 | 7,340,871 | -9,050 | 10.57% | 27,895,310 |
| 2018-06-06 | 2018-06-04 | 4.000 | 7,349,921 | +500 | 10.58% | 29,399,684 |
| 2018-06-05 | 2018-06-01 | 4.000 | 7,349,421 | +1,100 | 10.58% | 29,397,684 |
| 2018-06-04 | 2018-05-31 | 4.000 | 7,348,321 | -5,000 | 10.58% | 29,393,284 |
| 2018-06-01 | 2018-05-30 | 3.600 | 7,353,321 | +12,500 | 10.59% | 26,471,956 |
| 2018-05-31 | 2018-05-29 | 3.800 | 7,340,821 | +2,000 | 10.57% | 27,895,120 |
| 2018-05-29 | 2018-05-25 | 4.000 | 7,338,821 | +1,600 | 10.57% | 29,355,284 |
| 2018-05-28 | 2018-05-24 | 3.800 | 7,337,221 | +23,100 | 10.57% | 27,881,440 |
| 2018-05-25 | 2018-05-23 | 3.800 | 7,314,121 | -1,600 | 10.53% | 27,793,660 |
| 2018-05-21 | 2018-05-17 | 3.800 | 7,315,721 | -500 | 10.53% | 27,799,740 |
| 2018-05-17 | 2018-05-15 | 3.800 | 7,316,221 | -1,400 | 10.54% | 27,801,640 |
| 2018-05-16 | 2018-05-14 | 3.800 | 7,317,621 | -500 | 10.54% | 27,806,960 |
| 2018-05-14 | 2018-05-10 | 4.000 | 7,318,121 | +6,750 | 10.54% | 29,272,484 |
| 2018-05-11 | 2018-05-09 | 4.000 | 7,311,371 | +750 | 10.53% | 29,245,484 |
| 2018-05-10 | 2018-05-08 | 3.800 | 7,310,621 | +250 | 10.53% | 27,780,360 |
| 2018-05-08 | 2018-05-04 | 4.000 | 7,310,371 | +250 | 10.53% | 29,241,484 |
| 2018-05-04 | 2018-05-02 | 4.000 | 7,310,121 | +7,000 | 10.53% | 29,240,484 |
| 2018-04-30 | 2018-04-26 | 4.000 | 7,303,121 | +800 | 10.52% | 29,212,484 |
| 2018-04-26 | 2018-04-24 | 4.000 | 7,302,321 | +350 | 10.52% | 29,209,284 |
| 2018-04-25 | 2018-04-23 | 4.000 | 7,301,971 | -350 | 10.51% | 29,207,884 |
| 2018-04-23 | 2018-04-19 | 4.000 | 7,302,321 | -500 | 10.52% | 29,209,284 |
| 2018-04-20 | 2018-04-18 | 4.200 | 7,302,821 | +100 | 10.52% | 30,671,848 |
| 2018-04-19 | 2018-04-17 | 4.000 | 7,302,721 | -550 | 10.52% | 29,210,884 |
| 2018-04-18 | 2018-04-16 | 4.200 | 7,303,271 | -400 | 10.52% | 30,673,738 |
| 2018-04-17 | 2018-04-13 | 4.200 | 7,303,671 | -1,250 | 10.52% | 30,675,418 |
| 2018-04-12 | 2018-04-10 | 4.000 | 7,304,921 | -700 | 10.52% | 29,219,684 |
| 2018-04-11 | 2018-04-09 | 4.000 | 7,305,621 | -250 | 10.52% | 29,222,484 |
| 2018-04-10 | 2018-04-06 | 4.200 | 7,305,871 | -5,000 | 10.52% | 30,684,658 |
| 2018-04-06 | 2018-04-03 | 4.200 | 7,310,871 | -9,000 | 10.53% | 30,705,658 |
| 2018-04-04 | 2018-03-29 | 4.400 | 7,319,871 | -1,550 | 10.54% | 32,207,432 |
| 2018-03-29 | 2018-03-27 | 4.200 | 7,321,421 | +49,900 | 10.54% | 30,749,968 |
| 2018-03-28 | 2018-03-26 | 4.000 | 7,271,521 | -800 | 10.47% | 29,086,084 |
| 2018-03-27 | 2018-03-23 | 4.000 | 7,272,321 | -22,100 | 10.47% | 29,089,284 |
| 2018-03-26 | 2018-03-22 | 4.000 | 7,294,421 | -1,000 | 10.50% | 29,177,684 |
| 2018-03-23 | 2018-03-21 | 4.200 | 7,295,421 | -700 | 10.51% | 30,640,768 |
| 2018-03-22 | 2018-03-20 | 4.000 | 7,296,121 | -1,300 | 10.51% | 29,184,484 |
| 2018-03-21 | 2018-03-19 | 4.200 | 7,297,421 | +25,000 | 10.51% | 30,649,168 |
| 2018-03-20 | 2018-03-16 | 4.000 | 7,272,421 | +2,800 | 10.47% | 29,089,684 |
| 2018-03-19 | 2018-03-15 | 4.000 | 7,269,621 | -400 | 10.47% | 29,078,484 |
| 2018-03-16 | 2018-03-14 | 4.200 | 7,270,021 | -3,950 | 10.47% | 30,534,088 |
| 2018-03-15 | 2018-03-13 | 4.200 | 7,273,971 | +50 | 10.47% | 30,550,678 |
| 2018-03-14 | 2018-03-12 | 4.400 | 7,273,921 | -1,750 | 10.47% | 32,005,252 |
| 2018-03-13 | 2018-03-09 | 4.600 | 7,275,671 | +11,450 | 10.48% | 33,468,087 |
| 2018-03-12 | 2018-03-08 | 4.000 | 7,264,221 | +5,050 | 10.46% | 29,056,884 |
| 2018-03-09 | 2018-03-07 | 3.800 | 7,259,171 | -5,000 | 10.45% | 27,584,850 |
| 2018-03-08 | 2018-03-06 | 3.800 | 7,264,171 | -3,500 | 10.46% | 27,603,850 |
| 2018-03-07 | 2018-03-05 | 3.800 | 7,267,671 | +17,250 | 10.47% | 27,617,150 |
| 2018-03-05 | 2018-03-01 | 4.000 | 7,250,421 | +10,800 | 10.44% | 29,001,684 |
| 2018-03-02 | 2018-02-28 | 3.800 | 7,239,621 | +2,200 | 10.42% | 27,510,560 |
| 2018-03-01 | 2018-02-27 | 4.000 | 7,237,421 | +1,000 | 10.42% | 28,949,684 |
| 2018-02-28 | 2018-02-26 | 3.800 | 7,236,421 | -500 | 10.42% | 27,498,400 |
| 2018-02-22 | 2018-02-20 | 3.800 | 7,236,921 | +5,000 | 10.42% | 27,500,300 |
| 2018-02-21 | 2018-02-15 | 3.800 | 7,231,921 | +3,400 | 10.41% | 27,481,300 |
| 2018-02-14 | 2018-02-12 | 3.800 | 7,228,521 | -150 | 10.41% | 27,468,380 |
| 2018-02-13 | 2018-02-09 | 3.600 | 7,228,671 | +10,900 | 10.41% | 26,023,216 |
| 2018-02-09 | 2018-02-07 | 4.200 | 7,217,771 | -4,700 | 10.39% | 30,314,638 |
| 2018-02-08 | 2018-02-06 | 4.200 | 7,222,471 | +20,300 | 10.40% | 30,334,378 |
| 2018-02-07 | 2018-02-05 | 4.200 | 7,202,171 | -10,800 | 10.37% | 30,249,118 |
| 2018-02-06 | 2018-02-02 | 4.400 | 7,212,971 | -250 | 10.39% | 31,737,072 |
| 2018-02-05 | 2018-02-01 | 4.400 | 7,213,221 | -2,750 | 10.39% | 31,738,172 |
| 2018-02-02 | 2018-01-31 | 4.600 | 7,215,971 | -1,900 | 10.39% | 33,193,467 |
| 2018-02-01 | 2018-01-30 | 4.400 | 7,217,871 | +2,900 | 10.39% | 31,758,632 |
| 2018-01-31 | 2018-01-29 | 4.400 | 7,214,971 | -13,200 | 10.39% | 31,745,872 |
| 2018-01-30 | 2018-01-26 | 4.400 | 7,228,171 | -9,500 | 10.41% | 31,803,952 |
| 2018-01-29 | 2018-01-25 | 4.400 | 7,237,671 | -3,500 | 10.42% | 31,845,752 |
| 2018-01-26 | 2018-01-24 | 4.200 | 7,241,171 | -5,250 | 10.43% | 30,412,918 |
| 2018-01-25 | 2018-01-23 | 4.400 | 7,246,421 | -4,500 | 10.43% | 31,884,252 |
| 2018-01-24 | 2018-01-22 | 4.400 | 7,250,921 | +7,800 | 10.44% | 31,904,052 |
| 2018-01-23 | 2018-01-19 | 4.200 | 7,243,121 | +4,300 | 10.43% | 30,421,108 |
| 2018-01-22 | 2018-01-18 | 4.400 | 7,238,821 | +1,600 | 10.42% | 31,850,812 |
| 2018-01-19 | 2018-01-17 | 4.400 | 7,237,221 | -600 | 10.42% | 31,843,772 |
| 2018-01-18 | 2018-01-16 | 4.400 | 7,237,821 | -550 | 10.42% | 31,846,412 |
| 2018-01-17 | 2018-01-15 | 4.400 | 7,238,371 | -450 | 10.42% | 31,848,832 |
| 2018-01-16 | 2018-01-12 | 4.400 | 7,238,821 | -2,500 | 10.42% | 31,850,812 |
| 2018-01-15 | 2018-01-11 | 4.600 | 7,241,321 | +1,150 | 10.43% | 33,310,077 |
| 2018-01-11 | 2018-01-09 | 4.600 | 7,240,171 | -50 | 10.43% | 33,304,787 |
| 2018-01-10 | 2018-01-08 | 4.600 | 7,240,221 | -68,200 | 10.43% | 33,305,017 |
| 2018-01-09 | 2018-01-05 | 4.800 | 7,308,421 | +22,150 | 10.52% | 35,080,421 |
| 2018-01-08 | 2018-01-04 | 4.600 | 7,286,271 | -1,350 | 10.49% | 33,516,847 |
| 2018-01-05 | 2018-01-03 | 4.400 | 7,287,621 | +6,000 | 10.49% | 32,065,532 |
| 2018-01-04 | 2018-01-02 | 4.600 | 7,281,621 | +450 | 10.49% | 33,495,457 |
| 2018-01-03 | 2017-12-29 | 4.400 | 7,281,171 | +13,150 | 10.48% | 32,037,152 |
| 2018-01-02 | 2017-12-28 | 4.400 | 7,268,021 | +3,400 | 10.47% | 31,979,292 |
| 2017-12-29 | 2017-12-27 | 4.400 | 7,264,621 | +1,000 | 10.46% | 31,964,332 |
| 2017-12-28 | 2017-12-22 | 4.600 | 7,263,621 | +750 | 10.46% | 33,412,657 |
| 2017-12-27 | 2017-12-21 | 4.600 | 7,262,871 | +2,750 | 10.46% | 33,409,207 |
| 2017-12-22 | 2017-12-20 | 4.800 | 7,260,121 | +550 | 10.45% | 34,848,581 |
| 2017-12-21 | 2017-12-19 | 4.800 | 7,259,571 | +4,100 | 10.45% | 34,845,941 |
| 2017-12-20 | 2017-12-18 | 4.600 | 7,255,471 | -2,850 | 10.45% | 33,375,167 |
| 2017-12-19 | 2017-12-15 | 5.000 | 7,258,321 | +18,300 | 10.45% | 36,291,605 |
| 2017-12-18 | 2017-12-14 | 4.800 | 7,240,021 | -300 | 10.43% | 34,752,101 |
| 2017-12-15 | 2017-12-13 | 4.800 | 7,240,321 | +43,700 | 10.43% | 34,753,541 |
| 2017-12-14 | 2017-12-12 | 5.000 | 7,196,621 | +89,400 | 10.36% | 35,983,105 |
| 2017-12-13 | 2017-12-11 | 4.800 | 7,107,221 | +21,000 | 10.23% | 34,114,661 |
| 2017-12-12 | 2017-12-08 | 4.400 | 7,086,221 | +7,350 | 10.20% | 31,179,372 |
| 2017-12-11 | 2017-12-07 | 4.400 | 7,078,871 | -15,050 | 10.19% | 31,147,032 |
| 2017-12-08 | 2017-12-06 | 5.000 | 7,093,921 | +42,650 | 10.22% | 35,469,605 |
| 2017-12-07 | 2017-12-05 | 4.200 | 7,051,271 | -6,050 | 10.15% | 29,615,338 |
| 2017-12-06 | 2017-12-04 | 4.200 | 7,057,321 | +4,500 | 10.16% | 29,640,748 |
| 2017-12-05 | 2017-12-01 | 4.400 | 7,052,821 | +600 | 10.16% | 31,032,412 |
| 2017-12-04 | 2017-11-30 | 4.400 | 7,052,221 | -5,500 | 10.15% | 31,029,772 |
| 2017-11-30 | 2017-11-28 | 4.600 | 7,057,721 | -4,500 | 10.16% | 32,465,517 |
| 2017-11-28 | 2017-11-24 | 5.000 | 7,062,221 | +2,000 | 10.17% | 35,311,105 |
| 2017-11-27 | 2017-11-23 | 4.600 | 7,060,221 | -3,300 | 10.17% | 32,477,017 |
| 2017-11-24 | 2017-11-22 | 5.000 | 7,063,521 | +46,450 | 10.17% | 35,317,605 |
| 2017-11-23 | 2017-11-21 | 5.200 | 7,017,071 | +1,050 | 10.10% | 36,488,769 |
| 2017-11-22 | 2017-11-20 | 5.200 | 7,016,021 | -21,600 | 10.10% | 36,483,309 |
| 2017-11-20 | 2017-11-16 | 5.600 | 7,037,621 | +12,000 | 10.13% | 39,410,678 |
| 2017-11-17 | 2017-11-15 | 5.800 | 7,025,621 | +3,400 | 10.12% | 40,748,602 |
| 2017-11-15 | 2017-11-13 | 5.600 | 7,022,221 | +1,500 | 10.11% | 39,324,438 |
| 2017-11-14 | 2017-11-10 | 5.800 | 7,020,721 | +3,000 | 10.11% | 40,720,182 |
| 2017-11-13 | 2017-11-09 | 5.800 | 7,017,721 | +2,800 | 10.11% | 40,702,782 |
| 2017-11-10 | 2017-11-08 | 5.800 | 7,014,921 | -1,500 | 10.10% | 40,686,542 |
| 2017-11-07 | 2017-11-03 | 6.200 | 7,016,421 | +15,000 | 10.10% | 43,501,810 |
| 2017-11-06 | 2017-11-02 | 6.000 | 7,001,421 | -10,000 | 10.08% | 42,008,526 |
| 2017-11-03 | 2017-11-01 | 6.000 | 7,011,421 | +35,700 | 10.10% | 42,068,526 |
| 2017-11-02 | 2017-10-31 | 6.000 | 6,975,721 | +6,550 | 10.04% | 41,854,326 |
| 2017-11-01 | 2017-10-30 | 6.000 | 6,969,171 | +2,500 | 10.04% | 41,815,026 |
| 2017-10-31 | 2017-10-27 | 6.000 | 6,966,671 | +41,000 | 10.03% | 41,800,026 |
| 2017-10-30 | 2017-10-26 | 6.000 | 6,925,671 | +6,550 | 9.97% | 41,554,026 |
| 2017-10-27 | 2017-10-25 | 6.200 | 6,919,121 | +22,150 | 9.96% | 42,898,550 |
| 2017-10-26 | 2017-10-24 | 5.800 | 6,896,971 | -4,200 | 9.93% | 40,002,432 |
| 2017-10-24 | 2017-10-20 | 6.000 | 6,901,171 | -4,300 | 9.94% | 41,407,026 |
| 2017-10-19 | 2017-10-17 | 5.800 | 6,905,471 | +8,200 | 9.94% | 40,051,732 |
| 2017-10-18 | 2017-10-16 | 5.600 | 6,897,271 | -5,500 | 9.93% | 38,624,718 |
| 2017-10-17 | 2017-10-13 | 5.600 | 6,902,771 | -200 | 9.94% | 38,655,518 |
| 2017-10-16 | 2017-10-12 | 5.600 | 6,902,971 | -11,050 | 9.94% | 38,656,638 |
| 2017-10-13 | 2017-10-11 | 5.400 | 6,914,021 | -12,000 | 9.96% | 37,335,713 |
| 2017-10-12 | 2017-10-10 | 5.800 | 6,926,021 | +1,150 | 9.97% | 40,170,922 |
| 2017-10-11 | 2017-10-09 | 5.800 | 6,924,871 | -2,750 | 9.97% | 40,164,252 |
| 2017-10-10 | 2017-10-06 | 5.600 | 6,927,621 | -2,250 | 9.98% | 38,794,678 |
| 2017-10-06 | 2017-10-03 | 5.800 | 6,929,871 | -32,000 | 9.98% | 40,193,252 |
| 2017-10-04 | 2017-09-29 | 6.000 | 6,961,871 | -3,200 | 10.02% | 41,771,226 |
| 2017-10-03 | 2017-09-28 | 5.600 | 6,965,071 | -25,000 | 10.03% | 39,004,398 |
| 2017-09-29 | 2017-09-27 | 6.000 | 6,990,071 | +5,000 | 10.07% | 41,940,426 |
| 2017-09-28 | 2017-09-26 | 6.000 | 6,985,071 | +1,150 | 10.06% | 41,910,426 |
| 2017-09-27 | 2017-09-25 | 6.400 | 6,983,921 | -2,550 | 10.06% | 44,697,094 |
| 2017-09-26 | 2017-09-22 | 6.000 | 6,986,471 | +10,950 | 10.06% | 41,918,826 |
| 2017-09-25 | 2017-09-21 | 5.200 | 6,975,521 | -3,000 | 10.04% | 36,272,709 |
| 2017-09-22 | 2017-09-20 | 5.200 | 6,978,521 | +5,000 | 10.05% | 36,288,309 |
| 2017-09-21 | 2017-09-19 | 5.400 | 6,973,521 | -23,500 | 10.04% | 37,657,013 |
| 2017-09-20 | 2017-09-18 | 5.400 | 6,997,021 | -12,300 | 10.08% | 37,783,913 |
| 2017-09-19 | 2017-09-15 | 5.800 | 7,009,321 | -15,600 | 10.09% | 40,654,062 |
| 2017-09-18 | 2017-09-14 | 5.800 | 7,024,921 | +1,500 | 10.12% | 40,744,542 |
| 2017-09-15 | 2017-09-13 | 5.800 | 7,023,421 | +7,800 | 10.11% | 40,735,842 |
| 2017-09-14 | 2017-09-12 | 4.600 | 7,015,621 | -1,000 | 10.10% | 32,271,857 |
| 2017-09-13 | 2017-09-11 | 4.800 | 7,016,621 | -4,750 | 10.10% | 33,679,781 |
| 2017-09-12 | 2017-09-08 | 4.800 | 7,021,371 | -12,000 | 10.11% | 33,702,581 |
| 2017-09-11 | 2017-09-07 | 4.800 | 7,033,371 | +5,500 | 10.13% | 33,760,181 |
| 2017-09-08 | 2017-09-06 | 4.600 | 7,027,871 | -17,500 | 10.12% | 32,328,207 |
| 2017-09-07 | 2017-09-05 | 4.800 | 7,045,371 | +14,850 | 10.15% | 33,817,781 |
| 2017-09-06 | 2017-09-04 | 4.000 | 7,030,521 | +19,200 | 10.12% | 28,122,084 |
| 2017-09-05 | 2017-09-01 | 4.000 | 7,011,321 | -2,750 | 10.10% | 28,045,284 |
| 2017-09-04 | 2017-08-31 | 3.800 | 7,014,071 | +5,000 | 10.10% | 26,653,470 |
| 2017-08-31 | 2017-08-29 | 3.800 | 7,009,071 | -2,000 | 10.09% | 26,634,470 |
| 2017-08-30 | 2017-08-28 | 3.600 | 7,011,071 | -16,950 | 10.10% | 25,239,856 |
| 2017-08-25 | 2017-08-22 | 3.800 | 7,028,021 | -2,000 | 10.12% | 26,706,480 |
| 2017-08-24 | 2017-08-21 | 4.000 | 7,030,021 | +44,050 | 10.12% | 28,120,084 |
| 2017-08-22 | 2017-08-18 | 3.600 | 6,985,971 | +16,500 | 10.06% | 25,149,496 |
| 2017-08-21 | 2017-08-17 | 4.000 | 6,969,471 | +2,750 | 10.04% | 27,877,884 |
| 2017-08-18 | 2017-08-16 | 4.200 | 6,966,721 | -2,300 | 10.03% | 29,260,228 |
| 2017-08-17 | 2017-08-15 | 4.200 | 6,969,021 | -10,000 | 10.04% | 29,269,888 |
| 2017-08-16 | 2017-08-14 | 4.200 | 6,979,021 | -2,800 | 10.05% | 29,311,888 |
| 2017-08-15 | 2017-08-11 | 4.400 | 6,981,821 | -400 | 10.05% | 30,720,012 |
| 2017-08-14 | 2017-08-10 | 4.400 | 6,982,221 | -10,450 | 10.05% | 30,721,772 |
| 2017-08-11 | 2017-08-09 | 4.400 | 6,992,671 | +5,400 | 10.07% | 30,767,752 |
| 2017-08-10 | 2017-08-08 | 4.400 | 6,987,271 | +6,900 | 10.06% | 30,743,992 |
| 2017-08-09 | 2017-08-07 | 4.200 | 6,980,371 | -15,600 | 10.05% | 29,317,558 |
| 2017-08-08 | 2017-08-04 | 4.600 | 6,995,971 | -650 | 10.07% | 32,181,467 |
| 2017-08-07 | 2017-08-03 | 4.600 | 6,996,621 | -10,000 | 10.07% | 32,184,457 |
| 2017-08-04 | 2017-08-02 | 4.600 | 7,006,621 | +48,450 | 10.09% | 32,230,457 |
| 2017-08-02 | 2017-07-31 | 5.000 | 6,958,171 | -10,350 | 10.02% | 34,790,855 |
| 2017-08-01 | 2017-07-28 | 5.200 | 6,968,521 | -5,000 | 10.03% | 36,236,309 |
| 2017-07-31 | 2017-07-27 | 5.200 | 6,973,521 | -500 | 10.04% | 36,262,309 |
| 2017-07-28 | 2017-07-26 | 5.400 | 6,974,021 | -80,200 | 10.04% | 37,659,713 |
| 2017-07-27 | 2017-07-25 | 5.400 | 7,054,221 | -64,500 | 10.16% | 38,092,793 |
| 2017-07-26 | 2017-07-24 | 5.600 | 7,118,721 | +500 | 10.25% | 39,864,838 |
| 2017-07-25 | 2017-07-21 | 5.600 | 7,118,221 | -1,650 | 10.25% | 39,862,038 |
| 2017-07-24 | 2017-07-20 | 5.600 | 7,119,871 | -19,750 | 10.25% | 39,871,278 |
| 2017-07-21 | 2017-07-19 | 5.600 | 7,139,621 | -4,400 | 10.28% | 39,981,878 |
| 2017-07-19 | 2017-07-17 | 5.600 | 7,144,021 | -11,500 | 10.29% | 40,006,518 |
| 2017-07-18 | 2017-07-14 | 5.400 | 7,155,521 | -2,000 | 10.30% | 38,639,813 |
| 2017-07-17 | 2017-07-13 | 5.400 | 7,157,521 | -2,000 | 10.31% | 38,650,613 |
| 2017-07-14 | 2017-07-12 | 5.400 | 7,159,521 | -250 | 10.31% | 38,661,413 |
| 2017-07-12 | 2017-07-10 | 5.600 | 7,159,771 | +250 | 10.31% | 40,094,718 |
| 2017-07-11 | 2017-07-07 | 5.400 | 7,159,521 | -2,450 | 10.31% | 38,661,413 |
| 2017-07-10 | 2017-07-06 | 5.200 | 7,161,971 | -750 | 10.31% | 37,242,249 |
| 2017-07-07 | 2017-07-05 | 5.800 | 7,162,721 | +12,500 | 10.31% | 41,543,782 |
| 2017-07-06 | 2017-07-04 | 5.800 | 7,150,221 | +3,000 | 10.30% | 41,471,282 |
| 2017-07-05 | 2017-07-03 | 6.000 | 7,147,221 | -11,000 | 10.29% | 42,883,326 |
| 2017-07-04 | 2017-06-30 | 6.000 | 7,158,221 | -1,000 | 10.31% | 42,949,326 |
| 2017-07-03 | 2017-06-29 | 6.400 | 7,159,221 | -5,000 | 10.31% | 45,819,014 |
| 2017-06-30 | 2017-06-28 | 6.000 | 7,164,221 | -82,250 | 10.32% | 42,985,326 |
| 2017-06-29 | 2017-06-27 | 6.400 | 7,246,471 | +14,850 | 10.43% | 46,377,414 |
| 2017-06-28 | 2017-06-26 | 6.600 | 7,231,621 | -66,850 | 10.41% | 47,728,699 |
| 2017-06-27 | 2017-06-23 | 6.800 | 7,298,471 | -2,900 | 10.51% | 49,629,603 |
| 2017-06-23 | 2017-06-21 | 6.800 | 7,301,371 | -34,500 | 10.51% | 49,649,323 |
| 2017-06-22 | 2017-06-20 | 7.000 | 7,335,871 | +3,450 | 10.56% | 51,351,097 |
| 2017-06-21 | 2017-06-19 | 6.600 | 7,332,421 | -4,400 | 10.56% | 48,393,979 |
| 2017-06-19 | 2017-06-15 | 6.800 | 7,336,821 | -3,000 | 10.56% | 49,890,383 |
| 2017-06-16 | 2017-06-14 | 6.600 | 7,339,821 | +3,750 | 10.57% | 48,442,819 |
| 2017-06-15 | 2017-06-13 | 6.600 | 7,336,071 | -10,150 | 10.56% | 48,418,069 |
| 2017-06-14 | 2017-06-12 | 6.800 | 7,346,221 | -7,650 | 10.58% | 49,954,303 |
| 2017-06-09 | 2017-06-07 | 7.000 | 7,353,871 | -3,000 | 10.59% | 51,477,097 |
| 2017-06-08 | 2017-06-06 | 7.000 | 7,356,871 | +10,850 | 10.59% | 51,498,097 |
| 2017-06-07 | 2017-06-05 | 7.000 | 7,346,021 | +10,500 | 10.58% | 51,422,147 |
| 2017-06-06 | 2017-06-02 | 7.200 | 7,335,521 | -5,000 | 10.56% | 52,815,751 |
| 2017-06-05 | 2017-06-01 | 7.000 | 7,340,521 | +9,650 | 10.57% | 51,383,647 |
| 2017-06-02 | 2017-05-31 | 6.800 | 7,330,871 | +9,400 | 10.56% | 49,849,923 |
| 2017-05-31 | 2017-05-26 | 6.600 | 7,321,471 | +3,000 | 10.54% | 48,321,709 |
| 2017-05-24 | 2017-05-22 | 6.800 | 7,318,471 | -750 | 10.54% | 49,765,603 |
| 2017-05-19 | 2017-05-17 | 6.600 | 7,319,221 | -50 | 10.54% | 48,306,859 |
| 2017-05-17 | 2017-05-15 | 6.800 | 7,319,271 | +4,500 | 10.54% | 49,771,043 |
| 2017-05-16 | 2017-05-12 | 7.000 | 7,314,771 | -3,500 | 10.53% | 51,203,397 |
| 2017-05-15 | 2017-05-11 | 7.000 | 7,318,271 | -35,000 | 10.54% | 51,227,897 |
| 2017-05-12 | 2017-05-10 | 6.800 | 7,353,271 | -12,250 | 10.59% | 50,002,243 |
| 2017-05-10 | 2017-05-08 | 6.600 | 7,365,521 | -33,750 | 10.61% | 48,612,439 |
| 2017-05-09 | 2017-05-05 | 6.800 | 7,399,271 | -5,100 | 10.65% | 50,315,043 |
| 2017-05-08 | 2017-05-04 | 6.800 | 7,404,371 | -6,800 | 10.66% | 50,349,723 |
| 2017-05-05 | 2017-05-02 | 6.600 | 7,411,171 | +11,750 | 10.67% | 48,913,729 |
| 2017-05-04 | 2017-04-28 | 7.200 | 7,399,421 | +4,000 | 10.65% | 53,275,831 |
| 2017-04-28 | 2017-04-26 | 7.400 | 7,395,421 | +23,250 | 10.65% | 54,726,115 |
| 2017-04-27 | 2017-04-25 | 7.200 | 7,372,171 | +7,450 | 10.62% | 53,079,631 |
| 2017-04-26 | 2017-04-24 | 7.400 | 7,364,721 | +152,500 | 10.60% | 54,498,935 |
| 2017-04-25 | 2017-04-21 | 7.600 | 7,212,221 | +216,500 | 10.39% | 54,812,880 |
| 2017-04-24 | 2017-04-20 | 7.800 | 6,995,721 | +8,900 | 10.07% | 54,566,624 |
| 2017-04-21 | 2017-04-19 | 7.800 | 6,986,821 | -2,200 | 10.06% | 54,497,204 |
| 2017-04-20 | 2017-04-18 | 8.000 | 6,989,021 | +71,950 | 10.06% | 55,912,168 |
| 2017-04-19 | 2017-04-13 | 8.000 | 6,917,071 | +38,300 | 9.96% | 55,336,568 |
| 2017-04-18 | 2017-04-12 | 7.800 | 6,878,771 | +50 | 9.91% | 53,654,414 |
| 2017-04-12 | 2017-04-10 | 8.000 | 6,878,721 | +2,500 | 9.91% | 55,029,768 |
| 2017-04-10 | 2017-04-06 | 8.000 | 6,876,221 | -2,200 | 9.90% | 55,009,768 |
| 2017-04-05 | 2017-03-31 | 8.000 | 6,878,421 | -500 | 9.90% | 55,027,368 |
| 2017-03-31 | 2017-03-29 | 8.000 | 6,878,921 | -2,000 | 9.91% | 55,031,368 |
| 2017-03-30 | 2017-03-28 | 8.200 | 6,880,921 | -950 | 9.91% | 56,423,552 |
| 2017-03-29 | 2017-03-27 | 8.000 | 6,881,871 | +8,500 | 9.91% | 55,054,968 |
| 2017-03-28 | 2017-03-24 | 8.400 | 6,873,371 | -26,000 | 9.90% | 57,736,316 |
| 2017-03-27 | 2017-03-23 | 8.400 | 6,899,371 | -500 | 9.93% | 57,954,716 |
| 2017-03-24 | 2017-03-22 | 8.200 | 6,899,871 | -2,800 | 9.94% | 56,578,942 |
| 2017-03-23 | 2017-03-21 | 8.400 | 6,902,671 | -6,050 | 9.94% | 57,982,436 |
| 2017-03-22 | 2017-03-20 | 8.200 | 6,908,721 | +2,350 | 9.95% | 56,651,512 |
| 2017-03-21 | 2017-03-17 | 8.400 | 6,906,371 | +3,450 | 9.94% | 58,013,516 |
| 2017-03-20 | 2017-03-16 | 8.200 | 6,902,921 | +1,350 | 9.94% | 56,603,952 |
| 2017-03-17 | 2017-03-15 | 8.600 | 6,901,571 | -14,900 | 9.94% | 59,353,511 |
| 2017-03-16 | 2017-03-14 | 8.400 | 6,916,471 | -50 | 9.96% | 58,098,356 |
| 2017-03-14 | 2017-03-10 | 8.600 | 6,916,521 | -29,700 | 9.96% | 59,482,081 |
| 2017-03-13 | 2017-03-09 | 8.400 | 6,946,221 | -22,150 | 10.00% | 58,348,256 |
| 2017-03-10 | 2017-03-08 | 8.000 | 6,968,371 | -19,850 | 10.03% | 55,746,968 |
| 2017-03-09 | 2017-03-07 | 7.800 | 6,988,221 | -500 | 10.06% | 54,508,124 |
| 2017-03-08 | 2017-03-06 | 7.800 | 6,988,721 | -4,600 | 10.06% | 54,512,024 |
| 2017-03-03 | 2017-03-01 | 7.800 | 6,993,321 | -500 | 10.07% | 54,547,904 |
| 2017-03-02 | 2017-02-28 | 7.800 | 6,993,821 | +13,100 | 10.07% | 54,551,804 |
| 2017-03-01 | 2017-02-27 | 8.000 | 6,980,721 | -7,550 | 10.05% | 55,845,768 |
| 2017-02-28 | 2017-02-24 | 8.000 | 6,988,271 | -3,150 | 10.06% | 55,906,168 |
| 2017-02-27 | 2017-02-23 | 8.200 | 6,991,421 | -2,500 | 10.07% | 57,329,652 |
| 2017-02-24 | 2017-02-22 | 8.400 | 6,993,921 | +1,500 | 10.07% | 58,748,936 |
| 2017-02-23 | 2017-02-21 | 8.400 | 6,992,421 | -1,850 | 10.07% | 58,736,336 |
| 2017-02-22 | 2017-02-20 | 8.400 | 6,994,271 | -17,000 | 10.07% | 58,751,876 |
| 2017-02-21 | 2017-02-17 | 8.400 | 7,011,271 | -116,000 | 10.10% | 58,894,676 |
| 2017-02-20 | 2017-02-16 | 8.000 | 7,127,271 | +4,050 | 10.26% | 57,018,168 |
| 2017-02-17 | 2017-02-15 | 7.800 | 7,123,221 | +9,250 | 10.26% | 55,561,124 |
| 2017-02-16 | 2017-02-14 | 8.000 | 7,113,971 | -26,150 | 10.24% | 56,911,768 |
| 2017-02-15 | 2017-02-13 | 7.600 | 7,140,121 | -150 | 10.28% | 54,264,920 |
| 2017-02-14 | 2017-02-10 | 7.600 | 7,140,271 | +12,850 | 10.28% | 54,266,060 |
| 2017-02-10 | 2017-02-08 | 7.600 | 7,127,421 | +2,500 | 10.26% | 54,168,400 |
| 2017-02-09 | 2017-02-07 | 7.800 | 7,124,921 | -7,400 | 10.26% | 55,574,384 |
| 2017-02-08 | 2017-02-06 | 7.600 | 7,132,321 | -500 | 10.27% | 54,205,640 |
| 2017-02-07 | 2017-02-03 | 7.600 | 7,132,821 | -1,000 | 10.27% | 54,209,440 |
| 2017-02-03 | 2017-02-01 | 8.000 | 7,133,821 | -500 | 10.27% | 57,070,568 |
| 2017-02-02 | 2017-01-27 | 7.800 | 7,134,321 | -500 | 10.27% | 55,647,704 |
| 2017-02-01 | 2017-01-25 | 7.600 | 7,134,821 | +2,300 | 10.27% | 54,224,640 |
| 2017-01-26 | 2017-01-24 | 7.400 | 7,132,521 | -2,500 | 10.27% | 52,780,655 |
| 2017-01-24 | 2017-01-20 | 7.400 | 7,135,021 | -500 | 10.27% | 52,799,155 |
| 2017-01-23 | 2017-01-19 | 7.600 | 7,135,521 | -600 | 10.27% | 54,229,960 |
| 2017-01-20 | 2017-01-18 | 7.600 | 7,136,121 | +2,500 | 10.28% | 54,234,520 |
| 2017-01-19 | 2017-01-17 | 7.600 | 7,133,621 | -5,450 | 10.27% | 54,215,520 |
| 2017-01-18 | 2017-01-16 | 7.600 | 7,139,071 | -2,350 | 10.28% | 54,256,940 |
| 2017-01-17 | 2017-01-13 | 7.600 | 7,141,421 | +38,850 | 10.28% | 54,274,800 |
| 2017-01-16 | 2017-01-12 | 7.600 | 7,102,571 | -7,600 | 10.23% | 53,979,540 |
| 2017-01-13 | 2017-01-11 | 7.600 | 7,110,171 | -300 | 10.24% | 54,037,300 |
| 2017-01-12 | 2017-01-10 | 7.800 | 7,110,471 | +550 | 10.24% | 55,461,674 |
| 2017-01-06 | 2017-01-04 | 7.600 | 7,109,921 | +1,750 | 10.24% | 54,035,400 |
| 2017-01-05 | 2017-01-03 | 7.800 | 7,108,171 | -9,050 | 10.24% | 55,443,734 |
| 2017-01-04 | 2016-12-30 | 7.600 | 7,117,221 | -3,500 | 10.25% | 54,090,880 |
| 2016-12-30 | 2016-12-28 | 7.600 | 7,120,721 | +7,150 | 10.25% | 54,117,480 |
| 2016-12-29 | 2016-12-23 | 7.400 | 7,113,571 | +2,250 | 10.24% | 52,640,425 |
| 2016-12-28 | 2016-12-22 | 7.400 | 7,111,321 | +1,500 | 10.24% | 52,623,775 |
| 2016-12-23 | 2016-12-21 | 7.600 | 7,109,821 | -5,000 | 10.24% | 54,034,640 |
| 2016-12-21 | 2016-12-19 | 7.400 | 7,114,821 | -200 | 10.25% | 52,649,675 |
| 2016-12-20 | 2016-12-16 | 7.600 | 7,115,021 | -20,600 | 10.25% | 54,074,160 |
| 2016-12-16 | 2016-12-14 | 7.600 | 7,135,621 | -5,000 | 10.28% | 54,230,720 |
| 2016-12-14 | 2016-12-12 | 7.600 | 7,140,621 | -10,800 | 10.28% | 54,268,720 |
| 2016-12-13 | 2016-12-09 | 7.800 | 7,151,421 | +40,850 | 10.30% | 55,781,084 |
| 2016-12-12 | 2016-12-08 | 8.000 | 7,110,571 | -2,400 | 10.24% | 56,884,568 |
| 2016-12-08 | 2016-12-06 | 8.000 | 7,112,971 | +5,000 | 10.24% | 56,903,768 |
| 2016-12-07 | 2016-12-05 | 8.000 | 7,107,971 | +40,000 | 10.24% | 56,863,768 |
| 2016-12-06 | 2016-12-02 | 8.200 | 7,067,971 | -47,250 | 10.18% | 57,957,362 |
| 2016-12-05 | 2016-12-01 | 8.400 | 7,115,221 | -5,500 | 10.25% | 59,767,856 |
| 2016-12-02 | 2016-11-30 | 8.600 | 7,120,721 | -67,000 | 10.25% | 61,238,201 |
| 2016-12-01 | 2016-11-29 | 8.600 | 7,187,721 | -6,000 | 10.35% | 61,814,401 |
| 2016-11-30 | 2016-11-28 | 8.400 | 7,193,721 | -13,000 | 10.36% | 60,427,256 |
| 2016-11-29 | 2016-11-25 | 8.400 | 7,206,721 | -24,100 | 10.38% | 60,536,456 |
| 2016-11-28 | 2016-11-24 | 8.200 | 7,230,821 | -88,000 | 10.41% | 59,292,732 |
| 2016-11-24 | 2016-11-22 | 8.000 | 7,318,821 | -48,000 | 10.54% | 58,550,568 |
| 2016-11-23 | 2016-11-21 | 7.800 | 7,366,821 | -76,350 | 10.61% | 57,461,204 |
| 2016-11-22 | 2016-11-18 | 7.600 | 7,443,171 | +55,650 | 10.72% | 56,568,100 |
| 2016-11-18 | 2016-11-16 | 7.600 | 7,387,521 | -300 | 10.64% | 56,145,160 |
| 2016-11-17 | 2016-11-15 | 7.600 | 7,387,821 | +11,150 | 10.64% | 56,147,440 |
| 2016-11-16 | 2016-11-14 | 7.400 | 7,376,671 | -18,550 | 10.62% | 54,587,365 |
| 2016-11-15 | 2016-11-11 | 7.600 | 7,395,221 | +850 | 10.65% | 56,203,680 |
| 2016-11-14 | 2016-11-10 | 7.600 | 7,394,371 | +2,000 | 10.65% | 56,197,220 |
| 2016-11-11 | 2016-11-09 | 7.600 | 7,392,371 | +4,000 | 10.64% | 56,182,020 |
| 2016-11-10 | 2016-11-08 | 7.800 | 7,388,371 | -1,200 | 10.64% | 57,629,294 |
| 2016-11-09 | 2016-11-07 | 7.800 | 7,389,571 | +400 | 10.64% | 57,638,654 |
| 2016-11-08 | 2016-11-04 | 7.800 | 7,389,171 | +11,500 | 10.64% | 57,635,534 |
| 2016-11-07 | 2016-11-03 | 7.800 | 7,377,671 | -3,600 | 10.62% | 57,545,834 |
| 2016-11-04 | 2016-11-02 | 7.800 | 7,381,271 | -3,000 | 10.63% | 57,573,914 |
| 2016-11-03 | 2016-11-01 | 8.000 | 7,384,271 | -25,600 | 10.63% | 59,074,168 |
| 2016-11-02 | 2016-10-31 | 7.800 | 7,409,871 | -16,500 | 10.67% | 57,796,994 |
| 2016-11-01 | 2016-10-28 | 7.800 | 7,426,371 | +117,000 | 10.69% | 57,925,694 |
| 2016-10-31 | 2016-10-27 | 8.000 | 7,309,371 | +18,000 | 10.53% | 58,474,968 |
| 2016-10-28 | 2016-10-26 | 8.000 | 7,291,371 | -10,900 | 10.50% | 58,330,968 |
| 2016-10-27 | 2016-10-25 | 8.000 | 7,302,271 | -37,650 | 10.52% | 58,418,168 |
| 2016-10-26 | 2016-10-24 | 8.000 | 7,339,921 | -10,000 | 10.57% | 58,719,368 |
| 2016-10-25 | 2016-10-20 | 8.000 | 7,349,921 | -55,400 | 10.58% | 58,799,368 |
| 2016-10-20 | 2016-10-18 | 8.000 | 7,405,321 | -5,000 | 10.66% | 59,242,568 |
| 2016-10-18 | 2016-10-14 | 8.200 | 7,410,321 | -19,450 | 10.67% | 60,764,632 |
| 2016-10-17 | 2016-10-13 | 8.200 | 7,429,771 | +6,900 | 10.70% | 60,924,122 |
| 2016-10-14 | 2016-10-12 | 8.200 | 7,422,871 | -1,350 | 10.69% | 60,867,542 |
| 2016-10-13 | 2016-10-11 | 8.200 | 7,424,221 | -1,500 | 10.69% | 60,878,612 |
| 2016-10-12 | 2016-10-07 | 8.400 | 7,425,721 | -39,500 | 10.69% | 62,376,056 |
| 2016-10-11 | 2016-10-06 | 8.600 | 7,465,221 | -15,850 | 10.75% | 64,200,901 |
| 2016-10-07 | 2016-10-05 | 8.400 | 7,481,071 | -9,150 | 10.77% | 62,840,996 |
| 2016-10-06 | 2016-10-04 | 8.400 | 7,490,221 | -20,100 | 10.79% | 62,917,856 |
| 2016-10-05 | 2016-10-03 | 8.000 | 7,510,321 | +3,000 | 10.81% | 60,082,568 |
| 2016-10-04 | 2016-09-30 | 7.800 | 7,507,321 | -12,000 | 10.81% | 58,557,104 |
| 2016-10-03 | 2016-09-29 | 8.000 | 7,519,321 | -6,350 | 10.83% | 60,154,568 |
| 2016-09-30 | 2016-09-28 | 7.800 | 7,525,671 | +4,200 | 10.84% | 58,700,234 |
| 2016-09-29 | 2016-09-27 | 7.800 | 7,521,471 | -35,050 | 10.83% | 58,667,474 |
| 2016-09-28 | 2016-09-26 | 8.000 | 7,556,521 | +11,000 | 10.88% | 60,452,168 |
| 2016-09-27 | 2016-09-23 | 7.800 | 7,545,521 | -6,900 | 10.87% | 58,855,064 |
| 2016-09-26 | 2016-09-22 | 8.000 | 7,552,421 | +500 | 10.88% | 60,419,368 |
| 2016-09-23 | 2016-09-21 | 8.000 | 7,551,921 | +17,500 | 10.87% | 60,415,368 |
| 2016-09-22 | 2016-09-20 | 7.800 | 7,534,421 | -2,500 | 10.85% | 58,768,484 |
| 2016-09-21 | 2016-09-19 | 8.200 | 7,536,921 | +1,500 | 10.85% | 61,802,752 |
| 2016-09-20 | 2016-09-15 | 8.000 | 7,535,421 | +5,500 | 10.85% | 60,283,368 |
| 2016-09-19 | 2016-09-14 | 7.800 | 7,529,921 | +2,400 | 10.84% | 58,733,384 |
| 2016-09-15 | 2016-09-13 | 8.000 | 7,527,521 | +16,750 | 10.84% | 60,220,168 |
| 2016-09-14 | 2016-09-12 | 7.800 | 7,510,771 | +16,050 | 10.82% | 58,584,014 |
| 2016-09-13 | 2016-09-09 | 8.000 | 7,494,721 | +1,950 | 10.79% | 59,957,768 |
| 2016-09-12 | 2016-09-08 | 8.000 | 7,492,771 | +10,200 | 10.79% | 59,942,168 |
| 2016-09-09 | 2016-09-07 | 8.200 | 7,482,571 | +39,900 | 10.77% | 61,357,082 |
| 2016-09-08 | 2016-09-06 | 8.200 | 7,442,671 | -92,500 | 10.72% | 61,029,902 |
| 2016-09-07 | 2016-09-05 | 8.600 | 7,535,171 | -30,950 | 10.85% | 64,802,471 |
| 2016-09-06 | 2016-09-02 | 8.400 | 7,566,121 | -650 | 10.89% | 63,555,416 |
| 2016-09-05 | 2016-09-01 | 8.200 | 7,566,771 | -3,100 | 10.90% | 62,047,522 |
| 2016-09-01 | 2016-08-30 | 8.400 | 7,569,871 | -21,100 | 10.90% | 63,586,916 |
| 2016-08-31 | 2016-08-29 | 8.400 | 7,590,971 | -10,450 | 10.93% | 63,764,156 |
| 2016-08-30 | 2016-08-26 | 8.600 | 7,601,421 | -21,000 | 10.95% | 65,372,221 |
| 2016-08-29 | 2016-08-25 | 9.000 | 7,622,421 | -16,450 | 10.98% | 68,601,789 |
| 2016-08-26 | 2016-08-24 | 8.800 | 7,638,871 | -24,900 | 11.00% | 67,222,065 |
| 2016-08-25 | 2016-08-23 | 9.400 | 7,663,771 | -55,550 | 11.04% | 72,039,447 |
| 2016-08-24 | 2016-08-22 | 8.800 | 7,719,321 | -39,100 | 11.12% | 67,930,025 |
| 2016-08-23 | 2016-08-19 | 8.400 | 7,758,421 | -69,150 | 11.17% | 65,170,736 |
| 2016-08-22 | 2016-08-18 | 7.800 | 7,827,571 | +13,900 | 11.27% | 61,055,054 |
| 2016-08-19 | 2016-08-17 | 8.000 | 7,813,671 | +20,000 | 11.25% | 62,509,368 |
| 2016-08-18 | 2016-08-16 | 8.000 | 7,793,671 | -44,500 | 11.22% | 62,349,368 |
| 2016-08-17 | 2016-08-15 | 8.400 | 7,838,171 | -15,250 | 11.29% | 65,840,636 |
| 2016-08-16 | 2016-08-12 | 8.400 | 7,853,421 | +400 | 11.31% | 65,968,736 |
| 2016-08-15 | 2016-08-11 | 8.000 | 7,853,021 | +2,000 | 11.31% | 62,824,168 |
| 2016-08-12 | 2016-08-10 | 8.200 | 7,851,021 | -100 | 11.31% | 64,378,372 |
| 2016-08-11 | 2016-08-09 | 8.400 | 7,851,121 | -8,000 | 11.31% | 65,949,416 |
| 2016-08-09 | 2016-08-05 | 8.000 | 7,859,121 | +1,750 | 11.32% | 62,872,968 |
| 2016-08-08 | 2016-08-04 | 7.800 | 7,857,371 | -34,700 | 11.31% | 61,287,494 |
| 2016-08-05 | 2016-08-03 | 8.000 | 7,892,071 | -2,500 | 11.36% | 63,136,568 |
| 2016-08-04 | 2016-08-01 | 8.000 | 7,894,571 | +5,000 | 11.37% | 63,156,568 |
| 2016-08-03 | 2016-07-29 | 8.400 | 7,889,571 | -36,150 | 11.36% | 66,272,396 |
| 2016-08-01 | 2016-07-28 | 8.400 | 7,925,721 | -20,500 | 11.41% | 66,576,056 |
| 2016-07-29 | 2016-07-27 | 8.600 | 7,946,221 | +600 | 11.44% | 68,337,501 |
| 2016-07-28 | 2016-07-26 | 8.200 | 7,945,621 | -500 | 11.44% | 65,154,092 |
| 2016-07-27 | 2016-07-25 | 8.200 | 7,946,121 | -41,850 | 11.44% | 65,158,192 |
| 2016-07-26 | 2016-07-22 | 8.200 | 7,987,971 | +50 | 11.50% | 65,501,362 |
| 2016-07-25 | 2016-07-21 | 8.400 | 7,987,921 | -33,400 | 11.50% | 67,098,536 |
| 2016-07-22 | 2016-07-20 | 8.200 | 8,021,321 | +3,000 | 11.55% | 65,774,832 |
| 2016-07-21 | 2016-07-19 | 8.200 | 8,018,321 | +100 | 11.55% | 65,750,232 |
| 2016-07-20 | 2016-07-18 | 8.400 | 8,018,221 | -3,950 | 11.55% | 67,353,056 |
| 2016-07-19 | 2016-07-15 | 8.400 | 8,022,171 | -3,500 | 11.55% | 67,386,236 |
| 2016-07-18 | 2016-07-14 | 8.400 | 8,025,671 | -40,550 | 11.56% | 67,415,636 |
| 2016-07-15 | 2016-07-13 | 8.400 | 8,066,221 | +5,650 | 11.62% | 67,756,256 |
| 2016-07-14 | 2016-07-12 | 8.600 | 8,060,571 | -43,050 | 11.61% | 69,320,911 |
| 2016-07-13 | 2016-07-11 | 8.200 | 8,103,621 | -16,650 | 11.67% | 66,449,692 |
| 2016-07-12 | 2016-07-08 | 8.200 | 8,120,271 | -500 | 11.69% | 66,586,222 |
| 2016-07-11 | 2016-07-07 | 8.400 | 8,120,771 | -450 | 11.69% | 68,214,476 |
| 2016-07-08 | 2016-07-06 | 8.600 | 8,121,221 | +50 | 11.69% | 69,842,501 |
| 2016-07-07 | 2016-07-05 | 8.600 | 8,121,171 | -3,500 | 11.69% | 69,842,071 |
| 2016-07-06 | 2016-07-04 | 8.800 | 8,124,671 | -5,800 | 11.70% | 71,497,105 |
| 2016-07-05 | 2016-06-30 | 9.000 | 8,130,471 | -13,200 | 11.71% | 73,174,239 |
| 2016-07-04 | 2016-06-29 | 8.800 | 8,143,671 | -1,250 | 11.73% | 71,664,305 |
| 2016-06-30 | 2016-06-28 | 8.600 | 8,144,921 | +2,950 | 11.73% | 70,046,321 |
| 2016-06-28 | 2016-06-24 | 8.600 | 8,141,971 | -21,850 | 11.72% | 70,020,951 |
| 2016-06-27 | 2016-06-23 | 9.000 | 8,163,821 | -4,950 | 11.76% | 73,474,389 |
| 2016-06-24 | 2016-06-22 | 9.000 | 8,168,771 | +31,000 | 11.76% | 73,518,939 |
| 2016-06-22 | 2016-06-20 | 9.000 | 8,137,771 | -7,000 | 11.72% | 73,239,939 |
| 2016-06-21 | 2016-06-17 | 9.400 | 8,144,771 | +20,000 | 11.73% | 76,560,847 |
| 2016-06-20 | 2016-06-16 | 9.000 | 8,124,771 | -24,150 | 11.70% | 73,122,939 |
| 2016-06-17 | 2016-06-15 | 8.800 | 8,148,921 | +24,800 | 11.73% | 71,710,505 |
| 2016-06-16 | 2016-06-14 | 8.600 | 8,124,121 | +1,000 | 11.70% | 69,867,441 |
| 2016-06-15 | 2016-06-13 | 8.400 | 8,123,121 | +21,050 | 11.70% | 68,234,216 |
| 2016-06-14 | 2016-06-10 | 8.200 | 8,102,071 | +13,300 | 11.67% | 66,436,982 |
| 2016-06-13 | 2016-06-08 | 8.600 | 8,088,771 | +12,850 | 11.65% | 69,563,431 |
| 2016-06-10 | 2016-06-07 | 8.400 | 8,075,921 | -13,750 | 11.63% | 67,837,736 |
| 2016-06-08 | 2016-06-06 | 8.400 | 8,089,671 | -149,300 | 11.65% | 67,953,236 |
| 2016-06-07 | 2016-06-03 | 8.800 | 8,238,971 | -66,950 | 11.86% | 72,502,945 |
| 2016-06-03 | 2016-06-01 | 8.800 | 8,305,921 | -70,000 | 11.96% | 73,092,105 |
| 2016-06-01 | 2016-05-30 | 8.800 | 8,375,921 | -56,500 | 12.06% | 73,708,105 |
| 2016-05-31 | 2016-05-27 | 8.800 | 8,432,421 | -3,100 | 12.14% | 74,205,305 |
| 2016-05-30 | 2016-05-26 | 8.600 | 8,435,521 | -1,500 | 12.15% | 72,545,481 |
| 2016-05-27 | 2016-05-25 | 8.800 | 8,437,021 | -5,900 | 12.15% | 74,245,785 |
| 2016-05-26 | 2016-05-24 | 8.400 | 8,442,921 | -750 | 12.16% | 70,920,536 |
| 2016-05-25 | 2016-05-23 | 8.600 | 8,443,671 | +1,500 | 12.16% | 72,615,571 |
| 2016-05-24 | 2016-05-20 | 8.800 | 8,442,171 | -8,150 | 12.16% | 74,291,105 |
| 2016-05-23 | 2016-05-19 | 9.200 | 8,450,321 | -136,500 | 12.17% | 77,742,953 |
| 2016-05-19 | 2016-05-17 | 9.200 | 8,586,821 | +5,800 | 12.36% | 78,998,753 |
| 2016-05-17 | 2016-05-13 | 9.000 | 8,581,021 | -26,300 | 12.36% | 77,229,189 |
| 2016-05-16 | 2016-05-12 | 9.000 | 8,607,321 | +500 | 12.39% | 77,465,889 |
| 2016-05-13 | 2016-05-11 | 9.000 | 8,606,821 | -189,200 | 12.39% | 77,461,389 |
| 2016-05-12 | 2016-05-10 | 9.400 | 8,796,021 | -17,800 | 12.67% | 82,682,597 |
| 2016-05-11 | 2016-05-09 | 9.600 | 8,813,821 | -1,400 | 12.69% | 84,612,682 |
| 2016-05-10 | 2016-05-06 | 9.800 | 8,815,221 | -92,500 | 12.69% | 86,389,166 |
| 2016-05-09 | 2016-05-05 | 9.600 | 8,907,721 | -142,500 | 12.83% | 85,514,122 |
| 2016-05-06 | 2016-05-04 | 9.000 | 9,050,221 | -9,600 | 13.03% | 81,451,989 |
| 2016-05-05 | 2016-05-03 | 9.200 | 9,059,821 | -3,450 | 13.05% | 83,350,353 |
| 2016-05-04 | 2016-04-29 | 9.200 | 9,063,271 | -10,250 | 13.05% | 83,382,093 |
| 2016-05-03 | 2016-04-28 | 9.200 | 9,073,521 | +6,500 | 13.07% | 83,476,393 |
| 2016-04-29 | 2016-04-27 | 9.200 | 9,067,021 | -166,300 | 13.06% | 83,416,593 |
| 2016-04-28 | 2016-04-26 | 9.800 | 9,233,321 | +12,850 | 13.30% | 90,486,546 |
| 2016-04-27 | 2016-04-25 | 8.800 | 9,220,471 | -150,600 | 13.28% | 81,140,145 |
| 2016-04-26 | 2016-04-22 | 9.000 | 9,371,071 | -180,250 | 13.49% | 84,339,639 |
| 2016-04-25 | 2016-04-21 | 8.800 | 9,551,321 | -56,500 | 13.75% | 84,051,625 |
| 2016-04-22 | 2016-04-20 | 9.000 | 9,607,821 | -80,350 | 13.83% | 86,470,389 |
| 2016-04-21 | 2016-04-19 | 9.000 | 9,688,171 | -1,900 | 13.95% | 87,193,539 |
| 2016-04-20 | 2016-04-18 | 9.200 | 9,690,071 | -4,500 | 13.95% | 89,148,653 |
| 2016-04-19 | 2016-04-15 | 8.800 | 9,694,571 | +3,250 | 13.96% | 85,312,225 |
| 2016-04-18 | 2016-04-14 | 9.200 | 9,691,321 | +3,100 | 13.96% | 89,160,153 |
| 2016-04-15 | 2016-04-13 | 9.200 | 9,688,221 | +5,250 | 13.95% | 89,131,633 |
| 2016-04-14 | 2016-04-12 | 9.400 | 9,682,971 | -400 | 13.94% | 91,019,927 |
| 2016-04-13 | 2016-04-11 | 9.200 | 9,683,371 | +4,700 | 13.94% | 89,087,013 |
| 2016-04-12 | 2016-04-08 | 9.400 | 9,678,671 | +5,850 | 13.94% | 90,979,507 |
| 2016-04-11 | 2016-04-07 | 9.600 | 9,672,821 | +10,100 | 13.93% | 92,859,082 |
| 2016-04-08 | 2016-04-06 | 9.800 | 9,662,721 | -1,500 | 13.91% | 94,694,666 |
| 2016-04-07 | 2016-04-05 | 9.800 | 9,664,221 | +1,000 | 13.92% | 94,709,366 |
| 2016-04-06 | 2016-04-01 | 10.000 | 9,663,221 | +3,500 | 13.91% | 96,632,210 |
| 2016-04-05 | 2016-03-31 | 10.000 | 9,659,721 | -19,400 | 13.91% | 96,597,210 |
| 2016-04-01 | 2016-03-30 | 9.800 | 9,679,121 | +6,400 | 13.94% | 94,855,386 |
| 2016-03-31 | 2016-03-29 | 10.000 | 9,672,721 | -25,250 | 13.93% | 96,727,210 |
| 2016-03-30 | 2016-03-24 | 9.600 | 9,697,971 | -14,500 | 13.96% | 93,100,522 |
| 2016-03-29 | 2016-03-23 | 9.600 | 9,712,471 | +3,100 | 13.99% | 93,239,722 |
| 2016-03-24 | 2016-03-22 | 9.400 | 9,709,371 | -9,300 | 13.98% | 91,268,087 |
| 2016-03-23 | 2016-03-21 | 9.600 | 9,718,671 | +7,000 | 13.99% | 93,299,242 |
| 2016-03-22 | 2016-03-18 | 9.600 | 9,711,671 | -12,700 | 13.98% | 93,232,042 |
| 2016-03-21 | 2016-03-17 | 9.400 | 9,724,371 | +9,500 | 14.00% | 91,409,087 |
| 2016-03-18 | 2016-03-16 | 9.600 | 9,714,871 | +17,000 | 13.99% | 93,262,762 |
| 2016-03-16 | 2016-03-14 | 9.400 | 9,697,871 | -8,400 | 13.96% | 91,159,987 |
| 2016-03-15 | 2016-03-11 | 9.600 | 9,706,271 | +11,800 | 13.98% | 93,180,202 |
| 2016-03-14 | 2016-03-10 | 9.600 | 9,694,471 | +8,750 | 13.96% | 93,066,922 |
| 2016-03-11 | 2016-03-09 | 10.200 | 9,685,721 | +7,100 | 13.95% | 98,794,354 |
| 2016-03-10 | 2016-03-08 | 9.600 | 9,678,621 | -5,000 | 13.94% | 92,914,762 |
| 2016-03-09 | 2016-03-07 | 9.800 | 9,683,621 | +10,300 | 13.94% | 94,899,486 |
| 2016-03-08 | 2016-03-04 | 9.600 | 9,673,321 | +12,050 | 13.93% | 92,863,882 |
| 2016-03-07 | 2016-03-03 | 10.000 | 9,661,271 | +5,800 | 13.91% | 96,612,710 |
| 2016-03-04 | 2016-03-02 | 10.200 | 9,655,471 | -12,000 | 13.90% | 98,485,804 |
| 2016-03-03 | 2016-03-01 | 10.000 | 9,667,471 | -49,000 | 13.92% | 96,674,710 |
| 2016-03-02 | 2016-02-29 | 9.800 | 9,716,471 | -52,750 | 13.99% | 95,221,416 |
| 2016-03-01 | 2016-02-26 | 10.000 | 9,769,221 | +31,900 | 14.07% | 97,692,210 |
| 2016-02-29 | 2016-02-25 | 10.400 | 9,737,321 | -7,600 | 14.02% | 101,268,138 |
| 2016-02-26 | 2016-02-24 | 9.600 | 9,744,921 | -2,150 | 14.03% | 93,551,242 |
| 2016-02-25 | 2016-02-23 | 9.600 | 9,747,071 | -1,000 | 14.04% | 93,571,882 |
| 2016-02-24 | 2016-02-22 | 10.000 | 9,748,071 | +31,100 | 14.04% | 97,480,710 |
| 2016-02-22 | 2016-02-18 | 9.400 | 9,716,971 | -500 | 13.99% | 91,339,527 |
| 2016-02-19 | 2016-02-17 | 9.200 | 9,717,471 | +2,800 | 13.99% | 89,400,733 |
| 2016-02-18 | 2016-02-16 | 9.000 | 9,714,671 | -250 | 13.99% | 87,432,039 |
| 2016-02-17 | 2016-02-15 | 9.000 | 9,714,921 | -750 | 13.99% | 87,434,289 |
| 2016-02-16 | 2016-02-12 | 9.000 | 9,715,671 | +1,200 | 13.99% | 87,441,039 |
| 2016-02-15 | 2016-02-11 | 9.200 | 9,714,471 | -22,450 | 13.99% | 89,373,133 |
| 2016-02-12 | 2016-02-05 | 9.600 | 9,736,921 | -2,500 | 14.02% | 93,474,442 |
| 2016-02-11 | 2016-02-04 | 8.600 | 9,739,421 | -3,400 | 14.02% | 83,759,021 |
| 2016-02-05 | 2016-02-03 | 8.400 | 9,742,821 | +6,500 | 14.03% | 81,839,696 |
| 2016-02-04 | 2016-02-02 | 8.800 | 9,736,321 | -4,000 | 14.02% | 85,679,625 |
| 2016-02-03 | 2016-02-01 | 8.800 | 9,740,321 | -1,335,579 | 14.03% | 85,714,825 |
| 2016-02-02 | 2016-01-29 | 9.000 | 11,075,900 | +2,650 | 15.95% | 99,683,100 |
| 2016-02-01 | 2016-01-28 | 8.400 | 11,073,250 | -12,850 | 15.95% | 93,015,300 |
| 2016-01-29 | 2016-01-27 | 8.600 | 11,086,100 | -200 | 15.96% | 95,340,460 |
| 2016-01-28 | 2016-01-26 | 8.200 | 11,086,300 | +2,200 | 15.96% | 90,907,660 |
| 2016-01-27 | 2016-01-25 | 8.600 | 11,084,100 | +3,250 | 15.96% | 95,323,260 |
| 2016-01-26 | 2016-01-22 | 8.200 | 11,080,850 | +17,850 | 15.96% | 90,862,970 |
| 2016-01-25 | 2016-01-21 | 8.600 | 11,063,000 | +19,000 | 15.93% | 95,141,800 |
| 2016-01-22 | 2016-01-20 | 8.800 | 11,044,000 | +9,650 | 15.90% | 97,187,200 |
| 2016-01-21 | 2016-01-19 | 9.000 | 11,034,350 | -10,250 | 15.89% | 99,309,150 |
| 2016-01-20 | 2016-01-18 | 8.800 | 11,044,600 | +7,100 | 15.90% | 97,192,480 |
| 2016-01-19 | 2016-01-15 | 9.000 | 11,037,500 | -42,000 | 15.89% | 99,337,500 |
| 2016-01-18 | 2016-01-14 | 9.200 | 11,079,500 | -1,950 | 15.95% | 101,931,400 |
| 2016-01-15 | 2016-01-13 | 9.200 | 11,081,450 | -12,100 | 15.96% | 101,949,340 |
| 2016-01-14 | 2016-01-12 | 9.000 | 11,093,550 | -6,000 | 15.97% | 99,841,950 |
| 2016-01-13 | 2016-01-11 | 9.000 | 11,099,550 | -2,650 | 15.98% | 99,895,950 |
| 2016-01-12 | 2016-01-08 | 9.800 | 11,102,200 | +25,150 | 15.99% | 108,801,560 |
| 2016-01-11 | 2016-01-07 | 9.800 | 11,077,050 | -2,250 | 15.95% | 108,555,090 |
| 2016-01-08 | 2016-01-06 | 11.000 | 11,079,300 | +3,150 | 15.95% | 121,872,300 |
| 2016-01-07 | 2016-01-05 | 10.800 | 11,076,150 | +1,350 | 15.95% | 119,622,420 |
| 2016-01-06 | 2016-01-04 | 11.000 | 11,074,800 | -2,700 | 15.95% | 121,822,800 |
| 2016-01-05 | 2015-12-31 | 11.200 | 11,077,500 | +30,450 | 15.95% | 124,068,000 |
| 2016-01-04 | 2015-12-29 | 11.400 | 11,047,050 | -5,000 | 15.91% | 125,936,370 |
| 2015-12-30 | 2015-12-28 | 11.800 | 11,052,050 | +1,250 | 15.91% | 130,414,190 |
| 2015-12-29 | 2015-12-24 | 12.000 | 11,050,800 | +46,400 | 15.91% | 132,609,600 |
| 2015-12-28 | 2015-12-22 | 12.200 | 11,004,400 | +45,500 | 15.85% | 134,253,680 |
| 2015-12-23 | 2015-12-21 | 12.000 | 10,958,900 | +5,550 | 15.78% | 131,506,800 |
| 2015-12-22 | 2015-12-18 | 12.000 | 10,953,350 | +24,450 | 15.77% | 131,440,200 |
| 2015-12-21 | 2015-12-17 | 11.600 | 10,928,900 | -1,300 | 15.74% | 126,775,240 |
| 2015-12-18 | 2015-12-16 | 12.200 | 10,930,200 | +300 | 15.74% | 133,348,440 |
| 2015-12-17 | 2015-12-15 | 12.000 | 10,929,900 | -100 | 15.74% | 131,158,800 |
| 2015-12-16 | 2015-12-14 | 11.600 | 10,930,000 | -12,250 | 15.74% | 126,788,000 |
| 2015-12-15 | 2015-12-11 | 12.000 | 10,942,250 | +450 | 15.76% | 131,307,000 |
| 2015-12-14 | 2015-12-10 | 12.000 | 10,941,800 | -4,850 | 15.76% | 131,301,600 |
| 2015-12-11 | 2015-12-09 | 12.000 | 10,946,650 | -1,500 | 15.76% | 131,359,800 |
| 2015-12-10 | 2015-12-08 | 12.200 | 10,948,150 | +9,500 | 15.76% | 133,567,430 |
| 2015-12-09 | 2015-12-07 | 12.400 | 10,938,650 | -700 | 15.75% | 135,639,260 |
| 2015-12-08 | 2015-12-04 | 12.600 | 10,939,350 | +17,700 | 15.75% | 137,835,810 |
| 2015-12-07 | 2015-12-03 | 12.400 | 10,921,650 | -625,650 | 15.73% | 135,428,460 |
| 2015-12-04 | 2015-12-02 | 12.600 | 11,547,300 | -4,200 | 16.63% | 145,495,980 |
| 2015-12-03 | 2015-12-01 | 13.200 | 11,551,500 | +15,700 | 16.63% | 152,479,800 |
| 2015-12-02 | 2015-11-30 | 13.200 | 11,535,800 | -36,850 | 16.61% | 152,272,560 |
| 2015-12-01 | 2015-11-27 | 11.400 | 11,572,650 | -9,850 | 16.66% | 131,928,210 |
| 2015-11-30 | 2015-11-26 | 12.400 | 11,582,500 | +25,050 | 16.68% | 143,623,000 |
| 2015-11-27 | 2015-11-25 | 13.600 | 11,557,450 | +6,250 | 16.64% | 157,181,320 |
| 2015-11-26 | 2015-11-24 | 13.600 | 11,551,200 | +2,450 | 16.63% | 157,096,320 |
| 2015-11-25 | 2015-11-23 | 13.400 | 11,548,750 | +1,850 | 16.63% | 154,753,250 |
| 2015-11-24 | 2015-11-20 | 13.200 | 11,546,900 | +4,350 | 16.63% | 152,419,080 |
| 2015-11-23 | 2015-11-19 | 13.200 | 11,542,550 | -16,100 | 16.62% | 152,361,660 |
| 2015-11-20 | 2015-11-18 | 12.800 | 11,558,650 | +9,750 | 16.64% | 147,950,720 |
| 2015-11-19 | 2015-11-17 | 13.400 | 11,548,900 | -20,250 | 16.63% | 154,755,260 |
| 2015-11-18 | 2015-11-16 | 12.800 | 11,569,150 | +10,600 | 16.66% | 148,085,120 |
| 2015-11-17 | 2015-11-13 | 13.600 | 11,558,550 | -11,550 | 16.64% | 157,196,280 |
| 2015-11-16 | 2015-11-12 | 13.800 | 11,570,100 | -7,250 | 16.66% | 159,667,380 |
| 2015-11-13 | 2015-11-11 | 13.600 | 11,577,350 | -19,100 | 16.67% | 157,451,960 |
| 2015-11-12 | 2015-11-10 | 14.200 | 11,596,450 | -15,600 | 16.70% | 164,669,590 |
| 2015-11-11 | 2015-11-09 | 15.000 | 11,612,050 | -74,800 | 16.72% | 174,180,750 |
| 2015-11-10 | 2015-11-06 | 13.000 | 11,686,850 | +16,550 | 16.83% | 151,929,050 |
| 2015-11-09 | 2015-11-05 | 12.800 | 11,670,300 | -141,900 | 16.80% | 149,379,840 |
| 2015-11-06 | 2015-11-04 | 12.200 | 11,812,200 | +19,600 | 17.94% | 144,108,840 |
| 2015-11-05 | 2015-11-03 | 11.400 | 11,792,600 | -23,200 | 17.91% | 134,435,640 |
| 2015-11-04 | 2015-11-02 | 11.800 | 11,815,800 | +3,750 | 17.95% | 139,426,440 |
| 2015-11-03 | 2015-10-30 | 11.400 | 11,812,050 | -1,550 | 17.94% | 134,657,370 |
| 2015-11-02 | 2015-10-29 | 11.600 | 11,813,600 | -32,250 | 17.94% | 137,037,760 |
| 2015-10-30 | 2015-10-28 | 12.000 | 11,845,850 | -53,550 | 17.99% | 142,150,200 |
| 2015-10-29 | 2015-10-27 | 11.200 | 11,899,400 | -950 | 18.07% | 133,273,280 |
| 2015-10-28 | 2015-10-26 | 11.400 | 11,900,350 | +26,350 | 18.08% | 135,663,990 |
| 2015-10-27 | 2015-10-23 | 11.400 | 11,874,000 | +8,750 | 18.04% | 135,363,600 |
| 2015-10-26 | 2015-10-22 | 12.000 | 11,865,250 | -14,400 | 18.02% | 142,383,000 |
| 2015-10-23 | 2015-10-20 | 11.600 | 11,879,650 | +44,850 | 18.04% | 137,803,940 |
| 2015-10-22 | 2015-10-19 | 11.400 | 11,834,800 | -9,250 | 17.98% | 134,916,720 |
| 2015-10-20 | 2015-10-16 | 11.000 | 11,844,050 | -9,250 | 17.99% | 130,284,550 |
| 2015-10-19 | 2015-10-15 | 10.800 | 11,853,300 | +18,050 | 18.00% | 128,015,640 |
| 2015-10-16 | 2015-10-14 | 10.800 | 11,835,250 | +2,350 | 17.98% | 127,820,700 |
| 2015-10-15 | 2015-10-13 | 10.800 | 11,832,900 | +4,450 | 17.97% | 127,795,320 |
| 2015-10-14 | 2015-10-12 | 11.200 | 11,828,450 | -14,400 | 17.97% | 132,478,640 |
| 2015-10-13 | 2015-10-09 | 11.400 | 11,842,850 | -4,750 | 17.99% | 135,008,490 |
| 2015-10-12 | 2015-10-08 | 11.400 | 11,847,600 | -950 | 18.00% | 135,062,640 |
| 2015-10-09 | 2015-10-07 | 11.600 | 11,848,550 | +11,750 | 18.00% | 137,443,180 |
| 2015-10-08 | 2015-10-06 | 11.200 | 11,836,800 | -60,800 | 17.98% | 132,572,160 |
| 2015-10-07 | 2015-10-05 | 10.800 | 11,897,600 | -10,550 | 18.07% | 128,494,080 |
| 2015-10-06 | 2015-10-02 | 10.400 | 11,908,150 | -15,600 | 18.09% | 123,844,760 |
| 2015-10-05 | 2015-09-30 | 10.200 | 11,923,750 | +9,100 | 18.11% | 121,622,250 |
| 2015-10-02 | 2015-09-29 | 10.200 | 11,914,650 | +7,550 | 18.10% | 121,529,430 |
| 2015-09-30 | 2015-09-25 | 10.400 | 11,907,100 | +8,950 | 18.09% | 123,833,840 |
| 2015-09-29 | 2015-09-24 | 10.800 | 11,898,150 | -22,000 | 18.07% | 128,500,020 |
| 2015-09-25 | 2015-09-23 | 10.200 | 11,920,150 | -27,350 | 18.11% | 121,585,530 |
| 2015-09-24 | 2015-09-22 | 10.400 | 11,947,500 | -50 | 18.15% | 124,254,000 |
| 2015-09-23 | 2015-09-21 | 11.000 | 11,947,550 | -18,950 | 18.15% | 131,423,050 |
| 2015-09-22 | 2015-09-18 | 11.600 | 11,966,500 | +5,800 | 18.18% | 138,811,400 |
| 2015-09-21 | 2015-09-17 | 11.800 | 11,960,700 | -166,800 | 18.17% | 141,136,260 |
| 2015-09-18 | 2015-09-16 | 9.600 | 12,127,500 | -63,600 | 18.42% | 116,424,000 |
| 2015-09-17 | 2015-09-15 | 8.400 | 12,191,100 | -43,400 | 18.52% | 102,405,240 |
| 2015-09-16 | 2015-09-14 | 8.800 | 12,234,500 | -5,300 | 18.58% | 107,663,600 |
| 2015-09-15 | 2015-09-11 | 9.000 | 12,239,800 | -18,300 | 18.59% | 110,158,200 |
| 2015-09-14 | 2015-09-10 | 8.200 | 12,258,100 | -4,150 | 18.62% | 100,516,420 |
| 2015-09-11 | 2015-09-09 | 8.400 | 12,262,250 | +26,650 | 18.63% | 103,002,900 |
| 2015-09-10 | 2015-09-08 | 8.000 | 12,235,600 | -12,750 | 18.59% | 97,884,800 |
| 2015-09-09 | 2015-09-07 | 7.600 | 12,248,350 | -12,100 | 18.61% | 93,087,460 |
| 2015-09-08 | 2015-09-04 | 7.600 | 12,260,450 | +13,800 | 18.62% | 93,179,420 |
| 2015-09-07 | 2015-09-02 | 7.600 | 12,246,650 | +45,850 | 18.60% | 93,074,540 |
| 2015-09-04 | 2015-09-01 | 7.600 | 12,200,800 | +14,500 | 18.53% | 92,726,080 |
| 2015-09-02 | 2015-08-31 | 8.200 | 12,186,300 | -17,850 | 18.51% | 99,927,660 |
| 2015-09-01 | 2015-08-28 | 8.400 | 12,204,150 | -11,050 | 18.54% | 102,514,860 |
| 2015-08-31 | 2015-08-27 | 9.000 | 12,215,200 | +15,000 | 18.55% | 109,936,800 |
| 2015-08-28 | 2015-08-26 | 8.200 | 12,200,200 | +100 | 18.53% | 100,041,640 |
| 2015-08-27 | 2015-08-25 | 7.800 | 12,200,100 | +104,800 | 18.53% | 95,160,780 |
| 2015-08-26 | 2015-08-24 | 7.400 | 12,095,300 | +18,600 | 18.37% | 89,505,220 |
| 2015-08-25 | 2015-08-21 | 8.600 | 12,076,700 | -17,600 | 18.34% | 103,859,620 |
| 2015-08-24 | 2015-08-20 | 9.200 | 12,094,300 | +650 | 18.37% | 111,267,560 |
| 2015-08-21 | 2015-08-19 | 9.800 | 12,093,650 | +7,400 | 18.37% | 118,517,770 |
| 2015-08-20 | 2015-08-18 | 9.800 | 12,086,250 | +6,650 | 18.36% | 118,445,250 |
| 2015-08-19 | 2015-08-17 | 10.000 | 12,079,600 | -13,550 | 18.35% | 120,796,000 |
| 2015-08-18 | 2015-08-14 | 10.000 | 12,093,150 | -54,050 | 18.37% | 120,931,500 |
| 2015-08-17 | 2015-08-13 | 10.000 | 12,147,200 | -7,600 | 18.45% | 121,472,000 |
| 2015-08-14 | 2015-08-12 | 9.800 | 12,154,800 | -17,950 | 18.46% | 119,117,040 |
| 2015-08-13 | 2015-08-11 | 10.000 | 12,172,750 | -14,650 | 18.49% | 121,727,500 |
| 2015-08-12 | 2015-08-10 | 10.400 | 12,187,400 | -8,300 | 18.51% | 126,748,960 |
| 2015-08-11 | 2015-08-07 | 10.200 | 12,195,700 | +38,700 | 18.53% | 124,396,140 |
| 2015-08-10 | 2015-08-06 | 9.600 | 12,157,000 | +66,550 | 18.47% | 116,707,200 |
| 2015-08-07 | 2015-08-05 | 10.000 | 12,090,450 | +11,150 | 18.37% | 120,904,500 |
| 2015-08-06 | 2015-08-04 | 10.400 | 12,079,300 | -40,950 | 18.35% | 125,624,720 |
| 2015-08-05 | 2015-08-03 | 10.200 | 12,120,250 | -5,050 | 18.41% | 123,626,550 |
| 2015-08-04 | 2015-07-31 | 10.600 | 12,125,300 | -12,950 | 18.42% | 128,528,180 |
| 2015-08-03 | 2015-07-30 | 10.800 | 12,138,250 | +55,200 | 18.44% | 131,093,100 |
| 2015-07-31 | 2015-07-29 | 11.200 | 12,083,050 | +3,500 | 18.35% | 135,330,160 |
| 2015-07-30 | 2015-07-28 | 11.000 | 12,079,550 | +22,600 | 18.35% | 132,875,050 |
| 2015-07-29 | 2015-07-27 | 10.400 | 12,056,950 | +121,950 | 18.31% | 125,392,280 |
| 2015-07-28 | 2015-07-24 | 11.800 | 11,935,000 | -34,550 | 18.13% | 140,833,000 |
| 2015-07-27 | 2015-07-23 | 12.000 | 11,969,550 | +14,250 | 18.18% | 143,634,600 |
| 2015-07-24 | 2015-07-22 | 12.000 | 11,955,300 | +31,700 | 18.16% | 143,463,600 |
| 2015-07-23 | 2015-07-21 | 12.800 | 11,923,600 | +78,000 | 18.11% | 152,622,080 |
| 2015-07-22 | 2015-07-20 | 11.400 | 11,845,600 | -71,800 | 17.99% | 135,039,840 |
| 2015-07-21 | 2015-07-17 | 12.400 | 11,917,400 | +75,150 | 18.10% | 147,775,760 |
| 2015-07-20 | 2015-07-16 | 12.400 | 11,842,250 | -204,650 | 17.99% | 146,843,900 |
| 2015-07-17 | 2015-07-15 | 12.600 | 12,046,900 | +53,200 | 18.30% | 151,790,940 |
| 2015-07-16 | 2015-07-14 | 13.800 | 11,993,700 | +26,750 | 18.22% | 165,513,060 |
| 2015-07-15 | 2015-07-13 | 14.000 | 11,966,950 | +56,800 | 18.18% | 167,537,300 |
| 2015-07-14 | 2015-07-10 | 13.600 | 11,910,150 | +3,250 | 18.09% | 161,978,040 |
| 2015-07-13 | 2015-07-09 | 10.200 | 11,906,900 | +95,150 | 18.09% | 121,450,380 |
| 2015-07-10 | 2015-07-08 | 6.200 | 11,811,750 | +110,000 | 17.94% | 73,232,850 |
| 2015-07-09 | 2015-07-07 | 8.000 | 11,701,750 | +215,550 | 17.77% | 93,614,000 |
| 2015-07-08 | 2015-07-06 | 10.600 | 11,486,200 | +106,300 | 17.45% | 121,753,720 |
| 2015-07-07 | 2015-07-03 | 13.600 | 11,379,900 | +37,100 | 17.29% | 154,766,640 |
| 2015-07-06 | 2015-07-02 | 16.400 | 11,342,800 | +104,750 | 17.23% | 186,021,920 |
| 2015-07-03 | 2015-06-30 | 19.000 | 11,238,050 | -80,050 | 17.07% | 213,522,950 |
| 2015-07-02 | 2015-06-29 | 20.000 | 11,318,100 | -78,400 | 17.19% | 226,362,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 11,396,500 | -228,000 | 17.31% | 257,560,900 |
| 2015-06-29 | 2015-06-25 | 22.800 | 11,624,500 | -106,800 | 17.66% | 265,038,600 |
| 2015-06-26 | 2015-06-24 | 24.200 | 11,731,300 | -75,050 | 17.82% | 283,897,460 |
| 2015-06-25 | 2015-06-23 | 23.000 | 11,806,350 | -28,550 | 17.93% | 271,546,050 |
| 2015-06-24 | 2015-06-22 | 22.800 | 11,834,900 | +50,800 | 17.98% | 269,835,720 |
| 2015-06-23 | 2015-06-19 | 23.800 | 11,784,100 | +5,050 | 17.90% | 280,461,580 |
| 2015-06-22 | 2015-06-18 | 24.400 | 11,779,050 | +3,408,871 | 17.89% | 287,408,820 |
| 2015-06-19 | 2015-06-17 | 25.000 | 8,370,179 | +16,600 | 12.71% | 209,254,475 |
| 2015-06-18 | 2015-06-16 | 25.600 | 8,353,579 | -15,250 | 12.69% | 213,851,622 |
| 2015-06-17 | 2015-06-15 | 26.000 | 8,368,829 | -77,150 | 12.71% | 217,589,554 |
| 2015-06-16 | 2015-06-12 | 23.000 | 8,445,979 | -11,850 | 12.83% | 194,257,517 |
| 2015-06-15 | 2015-06-11 | 22.600 | 8,457,829 | +26,650 | 12.85% | 191,146,935 |
| 2015-06-12 | 2015-06-10 | 21.800 | 8,431,179 | +114,150 | 12.81% | 183,799,702 |
| 2015-06-11 | 2015-06-09 | 24.000 | 8,317,029 | +18,000 | 12.63% | 199,608,696 |
| 2015-06-10 | 2015-06-08 | 26.000 | 8,299,029 | +2,668,279 | 12.61% | 215,774,754 |
| 2015-06-09 | 2015-06-05 | 27.200 | 5,630,750 | +67,350 | 8.55% | 153,156,400 |
| 2015-06-08 | 2015-06-04 | 26.200 | 5,563,400 | +147,500 | 8.45% | 145,761,080 |
| 2015-06-05 | 2015-06-03 | 28.000 | 5,415,900 | -20,650 | 8.23% | 151,645,200 |
| 2015-06-04 | 2015-06-02 | 28.200 | 5,436,550 | +194,000 | 8.26% | 153,310,710 |
| 2015-06-03 | 2015-06-01 | 30.200 | 5,242,550 | -103,750 | 8.76% | 158,325,010 |
| 2015-06-02 | 2015-05-29 | 24.600 | 5,346,300 | -65,100 | 8.94% | 131,518,980 |
| 2015-06-01 | 2015-05-28 | 23.200 | 5,411,400 | +95,250 | 9.04% | 125,544,480 |
| 2015-05-29 | 2015-05-27 | 22.200 | 5,316,150 | -2,550 | 8.88% | 118,018,530 |
| 2015-05-28 | 2015-05-26 | 21.000 | 5,318,700 | -300 | 8.89% | 111,692,700 |
| 2015-05-27 | 2015-05-22 | 21.200 | 5,319,000 | -5,450 | 8.89% | 112,762,800 |
| 2015-05-26 | 2015-05-21 | 21.000 | 5,324,450 | +29,350 | 8.90% | 111,813,450 |
| 2015-05-22 | 2015-05-20 | 20.600 | 5,295,100 | -58,700 | 8.85% | 109,079,060 |
| 2015-05-21 | 2015-05-19 | 21.000 | 5,353,800 | +37,300 | 8.95% | 112,429,800 |
| 2015-05-20 | 2015-05-18 | 22.600 | 5,316,500 | +51,050 | 8.89% | 120,152,900 |
| 2015-05-19 | 2015-05-15 | 22.800 | 5,265,450 | +17,850 | 8.80% | 120,052,260 |
| 2015-05-18 | 2015-05-14 | 23.200 | 5,247,600 | +32,600 | 8.77% | 121,744,320 |
| 2015-05-15 | 2015-05-13 | 24.400 | 5,215,000 | -198,150 | 8.72% | 127,246,000 |
| 2015-05-14 | 2015-05-12 | 21.600 | 5,413,150 | +850 | 9.05% | 116,924,040 |
| 2015-05-13 | 2015-05-11 | 22.000 | 5,412,300 | -15,900 | 9.05% | 119,070,600 |
| 2015-05-12 | 2015-05-08 | 21.200 | 5,428,200 | -123,350 | 9.07% | 115,077,840 |
| 2015-05-11 | 2015-05-07 | 19.600 | 5,551,550 | +72,850 | 9.28% | 108,810,380 |
| 2015-05-08 | 2015-05-06 | 22.000 | 5,478,700 | -207,000 | 9.16% | 120,531,400 |
| 2015-05-07 | 2015-05-05 | 21.600 | 5,685,700 | +184,750 | 9.50% | 122,811,120 |
| 2015-05-06 | 2015-05-04 | 18.600 | 5,500,950 | +19,550 | 9.19% | 102,317,670 |
| 2015-05-05 | 2015-04-30 | 14.800 | 5,481,400 | -29,700 | 9.16% | 81,124,720 |
| 2015-05-04 | 2015-04-29 | 14.000 | 5,511,100 | -20,200 | 9.21% | 77,155,400 |
| 2015-04-30 | 2015-04-28 | 13.600 | 5,531,300 | -48,550 | 9.24% | 75,225,680 |
| 2015-04-29 | 2015-04-27 | 12.800 | 5,579,850 | -33,050 | 9.33% | 71,422,080 |
| 2015-04-28 | 2015-04-24 | 11.800 | 5,612,900 | -84,200 | 9.38% | 66,232,220 |
| 2015-04-27 | 2015-04-23 | 11.200 | 5,697,100 | +171,050 | 9.52% | 63,807,520 |
| 2015-04-24 | 2015-04-22 | 10.200 | 5,526,050 | -48,650 | 9.24% | 56,365,710 |
| 2015-04-23 | 2015-04-21 | 8.800 | 5,574,700 | -20,750 | 9.32% | 49,057,360 |
| 2015-04-22 | 2015-04-20 | 8.800 | 5,595,450 | +102,500 | 9.35% | 49,239,960 |
| 2015-04-21 | 2015-04-17 | 9.400 | 5,492,950 | -25,250 | 9.18% | 51,633,730 |
| 2015-04-20 | 2015-04-16 | 8.600 | 5,518,200 | -13,850 | 9.22% | 47,456,520 |
| 2015-04-17 | 2015-04-15 | 8.200 | 5,532,050 | -11,950 | 9.25% | 45,362,810 |
| 2015-04-16 | 2015-04-14 | 8.600 | 5,544,000 | +29,250 | 9.27% | 47,678,400 |
| 2015-04-15 | 2015-04-13 | 8.600 | 5,514,750 | +26,200 | 9.22% | 47,426,850 |
| 2015-04-14 | 2015-04-10 | 7.800 | 5,488,550 | +20,000 | 9.17% | 42,810,690 |
| 2015-04-13 | 2015-04-09 | 7.600 | 5,468,550 | +1,850 | 9.14% | 41,560,980 |
| 2015-04-10 | 2015-04-08 | 7.200 | 5,466,700 | -140,950 | 9.14% | 39,360,240 |
| 2015-04-09 | 2015-04-02 | 7.400 | 5,607,650 | +3,000 | 9.37% | 41,496,610 |
| 2015-04-08 | 2015-04-01 | 7.600 | 5,604,650 | -3,250 | 9.37% | 42,595,340 |
| 2015-04-02 | 2015-03-31 | 7.200 | 5,607,900 | +11,400 | 9.37% | 40,376,880 |
| 2015-04-01 | 2015-03-30 | 7.400 | 5,596,500 | +21,700 | 9.35% | 41,414,100 |
| 2015-03-31 | 2015-03-27 | 8.000 | 5,574,800 | +8,050 | 9.32% | 44,598,400 |
| 2015-03-30 | 2015-03-26 | 8.000 | 5,566,750 | -2,350 | 9.30% | 44,534,000 |
| 2015-03-27 | 2015-03-25 | 8.000 | 5,569,100 | -5,400 | 9.31% | 44,552,800 |
| 2015-03-26 | 2015-03-24 | 8.200 | 5,574,500 | -3,500 | 9.32% | 45,710,900 |
| 2015-03-25 | 2015-03-23 | 8.000 | 5,578,000 | -400 | 9.32% | 44,624,000 |
| 2015-03-24 | 2015-03-20 | 8.000 | 5,578,400 | -1,150 | 9.32% | 44,627,200 |
| 2015-03-23 | 2015-03-19 | 8.000 | 5,579,550 | -100 | 9.33% | 44,636,400 |
| 2015-03-20 | 2015-03-18 | 8.200 | 5,579,650 | +13,450 | 9.33% | 45,753,130 |
| 2015-03-19 | 2015-03-17 | 8.400 | 5,566,200 | -30,150 | 9.30% | 46,756,080 |
| 2015-03-18 | 2015-03-16 | 9.200 | 5,596,350 | +14,450 | 9.35% | 51,486,420 |
| 2015-03-17 | 2015-03-13 | 8.600 | 5,581,900 | +11,900 | 9.33% | 48,004,340 |
| 2015-03-16 | 2015-03-12 | 8.600 | 5,570,000 | -100 | 9.31% | 47,902,000 |
| 2015-03-13 | 2015-03-11 | 8.800 | 5,570,100 | +9,400 | 9.31% | 49,016,880 |
| 2015-03-12 | 2015-03-10 | 8.600 | 5,560,700 | -21,050 | 9.29% | 47,822,020 |
| 2015-03-11 | 2015-03-09 | 8.800 | 5,581,750 | +129,400 | 9.33% | 49,119,400 |
| 2015-03-10 | 2015-03-06 | 8.800 | 5,452,350 | +32,800 | 9.11% | 47,980,680 |
| 2015-03-09 | 2015-03-05 | 9.000 | 5,419,550 | +52,850 | 9.06% | 48,775,950 |
| 2015-03-06 | 2015-03-04 | 7.600 | 5,366,700 | +5,600 | 8.97% | 40,786,920 |
| 2015-03-05 | 2015-03-03 | 7.000 | 5,361,100 | +5,250 | 8.96% | 37,527,700 |
| 2015-03-04 | 2015-03-02 | 6.400 | 5,355,850 | -53,500 | 8.95% | 34,277,440 |
| 2015-03-03 | 2015-02-27 | 6.200 | 5,409,350 | +2,000 | 9.04% | 33,537,970 |
| 2015-03-02 | 2015-02-26 | 6.000 | 5,407,350 | +300 | 9.04% | 32,444,100 |
| 2015-02-27 | 2015-02-25 | 6.000 | 5,407,050 | +1,000 | 9.04% | 32,442,300 |
| 2015-02-26 | 2015-02-24 | 5.800 | 5,406,050 | +4,600 | 9.04% | 31,355,090 |
| 2015-02-25 | 2015-02-23 | 6.400 | 5,401,450 | -11,600 | 9.03% | 34,569,280 |
| 2015-02-24 | 2015-02-18 | 6.400 | 5,413,050 | +7,850 | 9.05% | 34,643,520 |
| 2015-02-23 | 2015-02-16 | 5.600 | 5,405,200 | +11,400 | 9.03% | 30,269,120 |
| 2015-02-17 | 2015-02-13 | 5.600 | 5,393,800 | +7,000 | 9.01% | 30,205,280 |
| 2015-02-12 | 2015-02-10 | 5.800 | 5,386,800 | -5,400 | 9.00% | 31,243,440 |
| 2015-02-11 | 2015-02-09 | 5.600 | 5,392,200 | -7,500 | 9.01% | 30,196,320 |
| 2015-02-10 | 2015-02-06 | 5.800 | 5,399,700 | +1,000 | 9.02% | 31,318,260 |
| 2015-02-09 | 2015-02-05 | 6.000 | 5,398,700 | +1,500 | 9.02% | 32,392,200 |
| 2015-02-06 | 2015-02-04 | 6.000 | 5,397,200 | +2,000 | 9.02% | 32,383,200 |
| 2015-02-05 | 2015-02-03 | 6.000 | 5,395,200 | +1,000 | 9.02% | 32,371,200 |
| 2015-02-04 | 2015-02-02 | 6.000 | 5,394,200 | -1,200 | 9.02% | 32,365,200 |
| 2015-02-03 | 2015-01-30 | 6.200 | 5,395,400 | +7,000 | 9.02% | 33,451,480 |
| 2015-02-02 | 2015-01-29 | 6.400 | 5,388,400 | -2,000 | 9.01% | 34,485,760 |
| 2015-01-30 | 2015-01-28 | 6.400 | 5,390,400 | +44,500 | 9.01% | 34,498,560 |
| 2015-01-29 | 2015-01-27 | 6.600 | 5,345,900 | +30,400 | 8.93% | 35,282,940 |
| 2015-01-28 | 2015-01-26 | 6.400 | 5,315,500 | +9,300 | 8.88% | 34,019,200 |
| 2015-01-27 | 2015-01-23 | 6.600 | 5,306,200 | +12,500 | 8.87% | 35,020,920 |
| 2015-01-26 | 2015-01-22 | 6.600 | 5,293,700 | -200 | 8.85% | 34,938,420 |
| 2015-01-23 | 2015-01-21 | 6.800 | 5,293,900 | -17,050 | 8.85% | 35,998,520 |
| 2015-01-21 | 2015-01-19 | 6.800 | 5,310,950 | -1,700 | 8.88% | 36,114,460 |
| 2015-01-20 | 2015-01-16 | 7.000 | 5,312,650 | +2,000 | 8.88% | 37,188,550 |
| 2015-01-16 | 2015-01-14 | 7.000 | 5,310,650 | +7,900 | 8.88% | 37,174,550 |
| 2015-01-14 | 2015-01-12 | 7.400 | 5,302,750 | +1,500 | 8.86% | 39,240,350 |
| 2015-01-13 | 2015-01-09 | 7.400 | 5,301,250 | +26,000 | 8.86% | 39,229,250 |
| 2015-01-12 | 2015-01-08 | 8.400 | 5,275,250 | -11,150 | 8.82% | 44,312,100 |
| 2015-01-08 | 2015-01-06 | 7.200 | 5,286,400 | -6,500 | 8.84% | 38,062,080 |
| 2015-01-05 | 2014-12-31 | 7.200 | 5,292,900 | -4,050 | 8.85% | 38,108,880 |
| 2015-01-02 | 2014-12-29 | 7.400 | 5,296,950 | +6,200 | 8.85% | 39,197,430 |
| 2014-12-30 | 2014-12-24 | 7.400 | 5,290,750 | +13,150 | 8.84% | 39,151,550 |
| 2014-12-29 | 2014-12-22 | 7.600 | 5,277,600 | +7,500 | 8.82% | 40,109,760 |
| 2014-12-23 | 2014-12-19 | 7.800 | 5,270,100 | +10,450 | 8.81% | 41,106,780 |
| 2014-12-22 | 2014-12-18 | 7.800 | 5,259,650 | -3,800 | 8.79% | 41,025,270 |
| 2014-12-19 | 2014-12-17 | 7.600 | 5,263,450 | -500 | 8.80% | 40,002,220 |
| 2014-12-18 | 2014-12-16 | 7.800 | 5,263,950 | -10,600 | 8.80% | 41,058,810 |
| 2014-12-17 | 2014-12-15 | 7.800 | 5,274,550 | -7,600 | 8.82% | 41,141,490 |
| 2014-12-16 | 2014-12-12 | 7.600 | 5,282,150 | +9,000 | 8.83% | 40,144,340 |
| 2014-12-15 | 2014-12-11 | 7.800 | 5,273,150 | +5,000 | 8.81% | 41,130,570 |
| 2014-12-12 | 2014-12-10 | 7.600 | 5,268,150 | -3,750 | 8.80% | 40,037,940 |
| 2014-12-11 | 2014-12-09 | 7.600 | 5,271,900 | -5,850 | 8.81% | 40,066,440 |
| 2014-12-10 | 2014-12-08 | 7.600 | 5,277,750 | -15,950 | 8.82% | 40,110,900 |
| 2014-12-09 | 2014-12-05 | 8.200 | 5,293,700 | -44,750 | 8.85% | 43,408,340 |
| 2014-12-08 | 2014-12-04 | 8.800 | 5,338,450 | +5,950 | 8.92% | 46,978,360 |
| 2014-12-05 | 2014-12-03 | 8.600 | 5,332,500 | +1,650 | 8.91% | 45,859,500 |
| 2014-12-04 | 2014-12-02 | 8.800 | 5,330,850 | +8,750 | 8.91% | 46,911,480 |
| 2014-12-03 | 2014-12-01 | 9.000 | 5,322,100 | -400 | 8.89% | 47,898,900 |
| 2014-12-02 | 2014-11-28 | 9.200 | 5,322,500 | -4,200 | 8.90% | 48,967,000 |
| 2014-12-01 | 2014-11-27 | 9.400 | 5,326,700 | +5,000 | 8.90% | 50,070,980 |
| 2014-11-28 | 2014-11-26 | 9.200 | 5,321,700 | +1,900 | 8.89% | 48,959,640 |
| 2014-11-27 | 2014-11-25 | 9.200 | 5,319,800 | +8,750 | 8.89% | 48,942,160 |
| 2014-11-26 | 2014-11-24 | 9.400 | 5,311,050 | +6,400 | 8.88% | 49,923,870 |
| 2014-11-25 | 2014-11-21 | 9.800 | 5,304,650 | +3,000 | 8.87% | 51,985,570 |
| 2014-11-24 | 2014-11-20 | 9.200 | 5,301,650 | +5,100 | 8.86% | 48,775,180 |
| 2014-11-21 | 2014-11-19 | 9.400 | 5,296,550 | +6,350 | 8.85% | 49,787,570 |
| 2014-11-20 | 2014-11-18 | 9.000 | 5,290,200 | +18,600 | 8.84% | 47,611,800 |
| 2014-11-19 | 2014-11-17 | 9.200 | 5,271,600 | -1,350 | 8.81% | 48,498,720 |
| 2014-11-18 | 2014-11-14 | 9.400 | 5,272,950 | -35,700 | 8.81% | 49,565,730 |
| 2014-11-17 | 2014-11-13 | 9.400 | 5,308,650 | +27,400 | 8.87% | 49,901,310 |
| 2014-11-14 | 2014-11-12 | 9.200 | 5,281,250 | +250 | 8.83% | 48,587,500 |
| 2014-11-13 | 2014-11-11 | 9.200 | 5,281,000 | +1,000 | 8.83% | 48,585,200 |
| 2014-11-12 | 2014-11-10 | 9.200 | 5,280,000 | -27,400 | 8.82% | 48,576,000 |
| 2014-11-11 | 2014-11-07 | 9.200 | 5,307,400 | -5,000 | 8.87% | 48,828,080 |
| 2014-11-10 | 2014-11-06 | 9.400 | 5,312,400 | -6,250 | 8.88% | 49,936,560 |
| 2014-11-07 | 2014-11-05 | 9.400 | 5,318,650 | -500 | 8.89% | 49,995,310 |
| 2014-11-06 | 2014-11-04 | 9.600 | 5,319,150 | -1,950 | 8.89% | 51,063,840 |
| 2014-11-05 | 2014-11-03 | 9.800 | 5,321,100 | -11,900 | 8.89% | 52,146,780 |
| 2014-11-04 | 2014-10-31 | 9.400 | 5,333,000 | -750 | 8.91% | 50,130,200 |
| 2014-11-03 | 2014-10-30 | 9.400 | 5,333,750 | -1,000 | 8.91% | 50,137,250 |
| 2014-10-31 | 2014-10-29 | 9.600 | 5,334,750 | -2,000 | 8.92% | 51,213,600 |
| 2014-10-30 | 2014-10-28 | 9.600 | 5,336,750 | +3,400 | 8.92% | 51,232,800 |
| 2014-10-29 | 2014-10-27 | 9.000 | 5,333,350 | +3,000 | 8.91% | 48,000,150 |
| 2014-10-28 | 2014-10-24 | 9.400 | 5,330,350 | -4,200 | 8.91% | 50,105,290 |
| 2014-10-27 | 2014-10-23 | 8.800 | 5,334,550 | -8,450 | 8.92% | 46,944,040 |
| 2014-10-24 | 2014-10-22 | 9.000 | 5,343,000 | +1,500 | 8.93% | 48,087,000 |
| 2014-10-23 | 2014-10-21 | 8.800 | 5,341,500 | +2,250 | 8.93% | 47,005,200 |
| 2014-10-22 | 2014-10-20 | 8.600 | 5,339,250 | +34,000 | 8.92% | 45,917,550 |
| 2014-10-20 | 2014-10-16 | 8.800 | 5,305,250 | -7,250 | 8.87% | 46,686,200 |
| 2014-10-17 | 2014-10-15 | 9.000 | 5,312,500 | +31,200 | 8.88% | 47,812,500 |
| 2014-10-16 | 2014-10-14 | 9.200 | 5,281,300 | -50 | 8.83% | 48,587,960 |
| 2014-10-15 | 2014-10-13 | 9.400 | 5,281,350 | -5,600 | 8.83% | 49,644,690 |
| 2014-10-14 | 2014-10-10 | 9.600 | 5,286,950 | +200 | 8.84% | 50,754,720 |
| 2014-10-13 | 2014-10-09 | 9.800 | 5,286,750 | +13,450 | 8.84% | 51,810,150 |
| 2014-10-10 | 2014-10-08 | 9.600 | 5,273,300 | +2,100 | 8.81% | 50,623,680 |
| 2014-10-09 | 2014-10-07 | 9.600 | 5,271,200 | +28,150 | 8.81% | 50,603,520 |
| 2014-10-08 | 2014-10-06 | 9.200 | 5,243,050 | +23,000 | 8.76% | 48,236,060 |
| 2014-10-07 | 2014-10-03 | 9.800 | 5,220,050 | +2,550 | 8.72% | 51,156,490 |
| 2014-10-06 | 2014-09-30 | 9.600 | 5,217,500 | -12,500 | 8.72% | 50,088,000 |
| 2014-10-03 | 2014-09-29 | 9.600 | 5,230,000 | +17,750 | 8.74% | 50,208,000 |
| 2014-09-30 | 2014-09-26 | 10.200 | 5,212,250 | +3,100 | 8.71% | 53,164,950 |
| 2014-09-29 | 2014-09-25 | 10.400 | 5,209,150 | -15,700 | 8.71% | 54,175,160 |
| 2014-09-26 | 2014-09-24 | 10.600 | 5,224,850 | +22,450 | 8.73% | 55,383,410 |
| 2014-09-25 | 2014-09-23 | 10.600 | 5,202,400 | +15,200 | 8.69% | 55,145,440 |
| 2014-09-24 | 2014-09-22 | 10.800 | 5,187,200 | -750 | 8.67% | 56,021,760 |
| 2014-09-23 | 2014-09-19 | 10.400 | 5,187,950 | +600 | 8.67% | 53,954,680 |
| 2014-09-22 | 2014-09-18 | 10.400 | 5,187,350 | +30,300 | 8.67% | 53,948,440 |
| 2014-09-19 | 2014-09-17 | 10.200 | 5,157,050 | +4,950 | 8.62% | 52,601,910 |
| 2014-09-18 | 2014-09-16 | 10.600 | 5,152,100 | -5,250 | 8.61% | 54,612,260 |
| 2014-09-17 | 2014-09-15 | 11.200 | 5,157,350 | -37,950 | 8.62% | 57,762,320 |
| 2014-09-16 | 2014-09-12 | 11.400 | 5,195,300 | +300 | 8.68% | 59,226,420 |
| 2014-09-15 | 2014-09-11 | 9.400 | 5,195,000 | +100 | 8.68% | 48,833,000 |
| 2014-09-12 | 2014-09-10 | 9.600 | 5,194,900 | +300 | 8.68% | 49,871,040 |
| 2014-09-11 | 2014-09-08 | 9.600 | 5,194,600 | +6,850 | 8.68% | 49,868,160 |
| 2014-09-10 | 2014-09-05 | 9.600 | 5,187,750 | +500 | 8.67% | 49,802,400 |
| 2014-09-08 | 2014-09-04 | 9.800 | 5,187,250 | -500 | 8.67% | 50,835,050 |
| 2014-09-05 | 2014-09-03 | 9.400 | 5,187,750 | -6,750 | 8.67% | 48,764,850 |
| 2014-09-04 | 2014-09-02 | 9.600 | 5,194,500 | -10,400 | 8.68% | 49,867,200 |
| 2014-09-03 | 2014-09-01 | 9.400 | 5,204,900 | +5,750 | 8.70% | 48,926,060 |
| 2014-09-02 | 2014-08-29 | 9.400 | 5,199,150 | -11,300 | 8.69% | 48,872,010 |
| 2014-09-01 | 2014-08-28 | 9.400 | 5,210,450 | -2,650 | 8.71% | 48,978,230 |
| 2014-08-29 | 2014-08-27 | 9.600 | 5,213,100 | +5,000 | 8.71% | 50,045,760 |
| 2014-08-28 | 2014-08-26 | 9.800 | 5,208,100 | +10,200 | 8.70% | 51,039,380 |
| 2014-08-27 | 2014-08-25 | 10.000 | 5,197,900 | +9,250 | 8.69% | 51,979,000 |
| 2014-08-26 | 2014-08-22 | 10.200 | 5,188,650 | +7,400 | 8.67% | 52,924,230 |
| 2014-08-25 | 2014-08-21 | 9.800 | 5,181,250 | +300 | 8.66% | 50,776,250 |
| 2014-08-21 | 2014-08-19 | 9.600 | 5,180,950 | +19,000 | 8.66% | 49,737,120 |
| 2014-08-20 | 2014-08-18 | 9.400 | 5,161,950 | -50 | 8.63% | 48,522,330 |
| 2014-08-19 | 2014-08-15 | 10.000 | 5,162,000 | -6,700 | 8.63% | 51,620,000 |
| 2014-08-18 | 2014-08-14 | 10.000 | 5,168,700 | +29,300 | 8.64% | 51,687,000 |
| 2014-08-15 | 2014-08-13 | 10.200 | 5,139,400 | -400 | 8.59% | 52,421,880 |
| 2014-08-14 | 2014-08-12 | 9.600 | 5,139,800 | +23,000 | 8.59% | 49,342,080 |
| 2014-08-13 | 2014-08-11 | 10.000 | 5,116,800 | -5,500 | 8.55% | 51,168,000 |
| 2014-08-12 | 2014-08-08 | 10.200 | 5,122,300 | +4,650 | 8.56% | 52,247,460 |
| 2014-08-11 | 2014-08-07 | 10.400 | 5,117,650 | -56,150 | 8.55% | 53,223,560 |
| 2014-08-08 | 2014-08-06 | 10.400 | 5,173,800 | -1,350 | 8.65% | 53,807,520 |
| 2014-08-07 | 2014-08-05 | 10.600 | 5,175,150 | -18,100 | 8.65% | 54,856,590 |
| 2014-08-06 | 2014-08-04 | 10.800 | 5,193,250 | +11,500 | 8.68% | 56,087,100 |
| 2014-08-05 | 2014-08-01 | 10.800 | 5,181,750 | -5,700 | 8.66% | 55,962,900 |
| 2014-08-04 | 2014-07-31 | 11.200 | 5,187,450 | +900 | 8.67% | 58,099,440 |
| 2014-08-01 | 2014-07-30 | 10.400 | 5,186,550 | +9,350 | 8.67% | 53,940,120 |
| 2014-07-31 | 2014-07-29 | 10.600 | 5,177,200 | -10,250 | 8.65% | 54,878,320 |
| 2014-07-30 | 2014-07-28 | 11.200 | 5,187,450 | +34,100 | 8.67% | 58,099,440 |
| 2014-07-29 | 2014-07-25 | 11.200 | 5,153,350 | +35,150 | 8.61% | 57,717,520 |
| 2014-07-28 | 2014-07-24 | 12.000 | 5,118,200 | +2,500 | 8.55% | 61,418,400 |
| 2014-07-25 | 2014-07-23 | 12.600 | 5,115,700 | +10,750 | 8.55% | 64,457,820 |
| 2014-07-24 | 2014-07-22 | 12.600 | 5,104,950 | -21,600 | 8.53% | 64,322,370 |
| 2014-07-23 | 2014-07-21 | 12.800 | 5,126,550 | -35,250 | 8.57% | 65,619,840 |
| 2014-07-22 | 2014-07-18 | 10.800 | 5,161,800 | +60,200 | 8.63% | 55,747,440 |
| 2014-07-21 | 2014-07-17 | 11.800 | 5,101,600 | -79,750 | 8.53% | 60,198,880 |
| 2014-07-18 | 2014-07-16 | 9.600 | 5,181,350 | +15,700 | 8.66% | 49,740,960 |
| 2014-07-17 | 2014-07-15 | 9.800 | 5,165,650 | +12,400 | 8.63% | 50,623,370 |
| 2014-07-16 | 2014-07-14 | 8.600 | 5,153,250 | -6,400 | 8.61% | 44,317,950 |
| 2014-07-15 | 2014-07-11 | 8.800 | 5,159,650 | -11,600 | 8.62% | 45,404,920 |
| 2014-07-14 | 2014-07-10 | 8.600 | 5,171,250 | -2,000 | 8.64% | 44,472,750 |
| 2014-07-11 | 2014-07-09 | 8.800 | 5,173,250 | -7,300 | 8.65% | 45,524,600 |
| 2014-07-10 | 2014-07-08 | 8.600 | 5,180,550 | +11,250 | 8.66% | 44,552,730 |
| 2014-07-09 | 2014-07-07 | 8.400 | 5,169,300 | +6,300 | 8.64% | 43,422,120 |
| 2014-07-08 | 2014-07-04 | 8.400 | 5,163,000 | +1,450 | 8.63% | 43,369,200 |
| 2014-07-07 | 2014-07-03 | 8.600 | 5,161,550 | +6,150 | 8.63% | 44,389,330 |
| 2014-07-04 | 2014-07-02 | 8.600 | 5,155,400 | -4,050 | 8.62% | 44,336,440 |
| 2014-07-03 | 2014-06-30 | 8.600 | 5,159,450 | -1,000 | 8.62% | 44,371,270 |
| 2014-07-02 | 2014-06-27 | 8.600 | 5,160,450 | -22,250 | 8.62% | 44,379,870 |
| 2014-06-26 | 2014-06-24 | 8.800 | 5,182,700 | -1,000 | 8.66% | 45,607,760 |
| 2014-06-25 | 2014-06-23 | 8.800 | 5,183,700 | -250 | 8.66% | 45,616,560 |
| 2014-06-24 | 2014-06-20 | 8.600 | 5,183,950 | -9,700 | 8.66% | 44,581,970 |
| 2014-06-23 | 2014-06-19 | 8.600 | 5,193,650 | +9,500 | 8.68% | 44,665,390 |
| 2014-06-20 | 2014-06-18 | 9.000 | 5,184,150 | -3,000 | 8.66% | 46,657,350 |
| 2014-06-19 | 2014-06-17 | 8.000 | 5,187,150 | -2,950 | 8.67% | 41,497,200 |
| 2014-06-18 | 2014-06-16 | 8.000 | 5,190,100 | -4,450 | 8.67% | 41,520,800 |
| 2014-06-17 | 2014-06-13 | 8.200 | 5,194,550 | +11,400 | 8.68% | 42,595,310 |
| 2014-06-13 | 2014-06-11 | 7.800 | 5,183,150 | +200 | 8.66% | 40,428,570 |
| 2014-06-12 | 2014-06-10 | 8.000 | 5,182,950 | -2,100 | 8.66% | 41,463,600 |
| 2014-06-11 | 2014-06-09 | 8.200 | 5,185,050 | -6,500 | 8.67% | 42,517,410 |
| 2014-06-10 | 2014-06-06 | 8.000 | 5,191,550 | +900 | 8.68% | 41,532,400 |
| 2014-06-09 | 2014-06-05 | 8.000 | 5,190,650 | -500 | 8.68% | 41,525,200 |
| 2014-06-06 | 2014-06-04 | 8.000 | 5,191,150 | -500 | 8.68% | 41,529,200 |
| 2014-06-05 | 2014-06-03 | 7.800 | 5,191,650 | +500 | 8.68% | 40,494,870 |
| 2014-06-03 | 2014-05-29 | 8.400 | 5,191,150 | -800 | 8.68% | 43,605,660 |
| 2014-05-30 | 2014-05-28 | 7.800 | 5,191,950 | +12,500 | 8.68% | 40,497,210 |
| 2014-05-29 | 2014-05-27 | 8.000 | 5,179,450 | -15,200 | 8.66% | 41,435,600 |
| 2014-05-28 | 2014-05-26 | 7.800 | 5,194,650 | -4,050 | 8.68% | 40,518,270 |
| 2014-05-26 | 2014-05-22 | 8.000 | 5,198,700 | +5,350 | 8.69% | 41,589,600 |
| 2014-05-22 | 2014-05-20 | 7.800 | 5,193,350 | +5,000 | 8.68% | 40,508,130 |
| 2014-05-21 | 2014-05-19 | 7.400 | 5,188,350 | -40,000 | 8.67% | 38,393,790 |
| 2014-05-14 | 2014-05-12 | 7.800 | 5,228,350 | -1,000 | 8.74% | 40,781,130 |
| 2014-05-13 | 2014-05-09 | 7.600 | 5,229,350 | -2,250 | 8.74% | 39,743,060 |
| 2014-05-09 | 2014-05-07 | 7.800 | 5,231,600 | +500 | 8.74% | 40,806,480 |
| 2014-05-08 | 2014-05-05 | 7.800 | 5,231,100 | -15,900 | 8.74% | 40,802,580 |
| 2014-05-05 | 2014-04-30 | 8.000 | 5,247,000 | -1,000 | 8.77% | 41,976,000 |
| 2014-04-29 | 2014-04-25 | 8.200 | 5,248,000 | -5,600 | 8.77% | 43,033,600 |
| 2014-04-28 | 2014-04-24 | 8.200 | 5,253,600 | -3,150 | 8.78% | 43,079,520 |
| 2014-04-25 | 2014-04-23 | 8.200 | 5,256,750 | -1,500 | 8.79% | 43,105,350 |
| 2014-04-24 | 2014-04-22 | 8.600 | 5,258,250 | +250 | 8.79% | 45,220,950 |
| 2014-04-23 | 2014-04-17 | 8.600 | 5,258,000 | -22,200 | 8.79% | 45,218,800 |
| 2014-04-22 | 2014-04-16 | 8.800 | 5,280,200 | +850 | 8.82% | 46,465,760 |
| 2014-04-17 | 2014-04-15 | 8.400 | 5,279,350 | -45,100 | 8.82% | 44,346,540 |
| 2014-04-16 | 2014-04-14 | 8.400 | 5,324,450 | -1,500 | 8.90% | 44,725,380 |
| 2014-04-15 | 2014-04-11 | 8.400 | 5,325,950 | -7,900 | 8.90% | 44,737,980 |
| 2014-04-14 | 2014-04-10 | 8.400 | 5,333,850 | -2,500 | 8.91% | 44,804,340 |
| 2014-04-11 | 2014-04-09 | 8.600 | 5,336,350 | -2,100 | 8.92% | 45,892,610 |
| 2014-04-10 | 2014-04-08 | 8.400 | 5,338,450 | +13,450 | 8.92% | 44,842,980 |
| 2014-04-09 | 2014-04-07 | 8.600 | 5,325,000 | -18,900 | 8.90% | 45,795,000 |
| 2014-04-08 | 2014-04-04 | 8.800 | 5,343,900 | +6,550 | 8.93% | 47,026,320 |
| 2014-04-07 | 2014-04-03 | 8.400 | 5,337,350 | +500 | 8.92% | 44,833,740 |
| 2014-04-04 | 2014-04-02 | 8.600 | 5,336,850 | +1,800 | 8.92% | 45,896,910 |
| 2014-04-03 | 2014-04-01 | 8.400 | 5,335,050 | +2,450 | 8.92% | 44,814,420 |
| 2014-04-02 | 2014-03-31 | 8.600 | 5,332,600 | +8,300 | 8.91% | 45,860,360 |
| 2014-04-01 | 2014-03-28 | 9.000 | 5,324,300 | +9,000 | 8.90% | 47,918,700 |
| 2014-03-31 | 2014-03-27 | 8.800 | 5,315,300 | +26,100 | 8.88% | 46,774,640 |
| 2014-03-28 | 2014-03-26 | 9.400 | 5,289,200 | -16,350 | 8.84% | 49,718,480 |
| 2014-03-27 | 2014-03-25 | 9.200 | 5,305,550 | +13,500 | 8.87% | 48,811,060 |
| 2014-03-26 | 2014-03-24 | 9.000 | 5,292,050 | -29,000 | 8.84% | 47,628,450 |
| 2014-03-25 | 2014-03-21 | 9.200 | 5,321,050 | -4,000 | 8.89% | 48,953,660 |
| 2014-03-24 | 2014-03-20 | 9.200 | 5,325,050 | -1,200 | 8.90% | 48,990,460 |
| 2014-03-21 | 2014-03-19 | 9.400 | 5,326,250 | -14,900 | 8.90% | 50,066,750 |
| 2014-03-20 | 2014-03-18 | 9.200 | 5,341,150 | -150 | 8.93% | 49,138,580 |
| 2014-03-19 | 2014-03-17 | 8.800 | 5,341,300 | +1,450 | 8.93% | 47,003,440 |
| 2014-03-18 | 2014-03-14 | 9.600 | 5,339,850 | +35,850 | 8.92% | 51,262,560 |
| 2014-03-17 | 2014-03-13 | 9.800 | 5,304,000 | +22,650 | 8.86% | 51,979,200 |
| 2014-03-14 | 2014-03-12 | 9.200 | 5,281,350 | +42,450 | 8.83% | 48,588,420 |
| 2014-03-13 | 2014-03-11 | 9.600 | 5,238,900 | +31,800 | 8.76% | 50,293,440 |
| 2014-03-12 | 2014-03-10 | 9.000 | 5,207,100 | -9,350 | 8.70% | 46,863,900 |
| 2014-03-11 | 2014-03-07 | 8.800 | 5,216,450 | -9,100 | 8.72% | 45,904,760 |
| 2014-03-10 | 2014-03-06 | 9.000 | 5,225,550 | -32,000 | 8.73% | 47,029,950 |
| 2014-03-07 | 2014-03-05 | 8.200 | 5,257,550 | -11,800 | 8.79% | 43,111,910 |
| 2014-03-06 | 2014-03-04 | 8.200 | 5,269,350 | +2,350 | 8.81% | 43,208,670 |
| 2014-03-05 | 2014-03-03 | 8.200 | 5,267,000 | +6,000 | 8.80% | 43,189,400 |
| 2014-03-04 | 2014-02-28 | 8.600 | 5,261,000 | +10,000 | 8.79% | 45,244,600 |
| 2014-03-03 | 2014-02-27 | 8.600 | 5,251,000 | -5,000 | 8.78% | 45,158,600 |
| 2014-02-28 | 2014-02-26 | 8.800 | 5,256,000 | +7,650 | 8.78% | 46,252,800 |
| 2014-02-27 | 2014-02-25 | 8.800 | 5,248,350 | +3,250 | 8.77% | 46,185,480 |
| 2014-02-26 | 2014-02-24 | 8.600 | 5,245,100 | +13,150 | 8.77% | 45,107,860 |
| 2014-02-25 | 2014-02-21 | 8.600 | 5,231,950 | +6,500 | 8.74% | 44,994,770 |
| 2014-02-24 | 2014-02-20 | 8.800 | 5,225,450 | +5,350 | 8.73% | 45,983,960 |
| 2014-02-21 | 2014-02-19 | 9.200 | 5,220,100 | -750 | 8.72% | 48,024,920 |
| 2014-02-19 | 2014-02-17 | 8.800 | 5,220,850 | +3,050 | 8.73% | 45,943,480 |
| 2014-02-17 | 2014-02-13 | 8.400 | 5,217,800 | +5,500 | 8.72% | 43,829,520 |
| 2014-02-14 | 2014-02-12 | 8.600 | 5,212,300 | -7,350 | 8.71% | 44,825,780 |
| 2014-02-12 | 2014-02-10 | 9.000 | 5,219,650 | -11,500 | 8.72% | 46,976,850 |
| 2014-02-11 | 2014-02-07 | 9.000 | 5,231,150 | +800 | 8.74% | 47,080,350 |
| 2014-02-10 | 2014-02-06 | 9.200 | 5,230,350 | -10,500 | 8.74% | 48,119,220 |
| 2014-02-07 | 2014-02-05 | 9.400 | 5,240,850 | +3,500 | 8.76% | 49,263,990 |
| 2014-02-06 | 2014-02-04 | 9.400 | 5,237,350 | -13,350 | 8.75% | 49,231,090 |
| 2014-02-05 | 2014-01-30 | 9.400 | 5,250,700 | -38,800 | 8.78% | 49,356,580 |
| 2014-02-04 | 2014-01-28 | 8.400 | 5,289,500 | +33,500 | 8.84% | 44,431,800 |
| 2014-01-29 | 2014-01-27 | 8.200 | 5,256,000 | -36,550 | 8.78% | 43,099,200 |
| 2014-01-28 | 2014-01-24 | 9.600 | 5,292,550 | +23,950 | 8.85% | 50,808,480 |
| 2014-01-27 | 2014-01-23 | 8.200 | 5,268,600 | -10,300 | 8.81% | 43,202,520 |
| 2014-01-24 | 2014-01-22 | 8.000 | 5,278,900 | -8,450 | 8.82% | 42,231,200 |
| 2014-01-23 | 2014-01-21 | 8.000 | 5,287,350 | -9,050 | 8.84% | 42,298,800 |
| 2014-01-22 | 2014-01-20 | 7.800 | 5,296,400 | -6,100 | 8.85% | 41,311,920 |
| 2014-01-21 | 2014-01-17 | 8.000 | 5,302,500 | -25,750 | 8.86% | 42,420,000 |
| 2014-01-20 | 2014-01-16 | 7.800 | 5,328,250 | -8,850 | 8.91% | 41,560,350 |
| 2014-01-17 | 2014-01-15 | 7.400 | 5,337,100 | -1,800 | 8.92% | 39,494,540 |
| 2014-01-16 | 2014-01-14 | 7.400 | 5,338,900 | -1,000 | 8.92% | 39,507,860 |
| 2014-01-15 | 2014-01-13 | 7.400 | 5,339,900 | -1,950 | 8.92% | 39,515,260 |
| 2014-01-14 | 2014-01-10 | 7.600 | 5,341,850 | +3,750 | 8.93% | 40,598,060 |
| 2014-01-13 | 2014-01-09 | 7.800 | 5,338,100 | +7,700 | 8.92% | 41,637,180 |
| 2014-01-10 | 2014-01-08 | 7.800 | 5,330,400 | +20,350 | 8.91% | 41,577,120 |
| 2014-01-09 | 2014-01-07 | 7.200 | 5,310,050 | +5,850 | 8.87% | 38,232,360 |
| 2014-01-08 | 2014-01-06 | 7.000 | 5,304,200 | -1,500 | 8.86% | 37,129,400 |
| 2014-01-07 | 2014-01-03 | 7.400 | 5,305,700 | +2,500 | 8.87% | 39,262,180 |
| 2014-01-06 | 2014-01-02 | 7.400 | 5,303,200 | -17,500 | 8.86% | 39,243,680 |
| 2014-01-03 | 2013-12-31 | 7.400 | 5,320,700 | -16,300 | 8.89% | 39,373,180 |
| 2014-01-02 | 2013-12-27 | 7.600 | 5,337,000 | -13,100 | 8.92% | 40,561,200 |
| 2013-12-30 | 2013-12-24 | 7.600 | 5,350,100 | +7,850 | 8.94% | 40,660,760 |
| 2013-12-27 | 2013-12-20 | 7.600 | 5,342,250 | -7,500 | 8.93% | 40,601,100 |
| 2013-12-23 | 2013-12-19 | 7.600 | 5,349,750 | +7,700 | 8.94% | 40,658,100 |
| 2013-12-20 | 2013-12-18 | 7.600 | 5,342,050 | -1,000 | 8.93% | 40,599,580 |
| 2013-12-19 | 2013-12-17 | 7.800 | 5,343,050 | +10,000 | 8.93% | 41,675,790 |
| 2013-12-18 | 2013-12-16 | 8.000 | 5,333,050 | -2,300 | 8.91% | 42,664,400 |
| 2013-12-17 | 2013-12-13 | 8.000 | 5,335,350 | -43,500 | 8.92% | 42,682,800 |
| 2013-12-16 | 2013-12-12 | 8.000 | 5,378,850 | -16,500 | 8.99% | 43,030,800 |
| 2013-12-12 | 2013-12-10 | 8.400 | 5,395,350 | +14,750 | 9.02% | 45,320,940 |
| 2013-12-10 | 2013-12-06 | 8.000 | 5,380,600 | -600 | 8.99% | 43,044,800 |
| 2013-12-09 | 2013-12-05 | 8.200 | 5,381,200 | -23,600 | 8.99% | 44,125,840 |
| 2013-12-06 | 2013-12-04 | 7.800 | 5,404,800 | -1,450 | 9.03% | 42,157,440 |
| 2013-12-05 | 2013-12-03 | 7.800 | 5,406,250 | -18,000 | 9.04% | 42,168,750 |
| 2013-12-04 | 2013-12-02 | 8.000 | 5,424,250 | -2,000 | 9.07% | 43,394,000 |
| 2013-12-03 | 2013-11-29 | 7.800 | 5,426,250 | +450 | 9.07% | 42,324,750 |
| 2013-11-29 | 2013-11-27 | 7.600 | 5,425,800 | +9,700 | 9.07% | 41,236,080 |
| 2013-11-28 | 2013-11-26 | 7.600 | 5,416,100 | +10,600 | 9.05% | 41,162,360 |
| 2013-11-27 | 2013-11-25 | 7.800 | 5,405,500 | -5,950 | 9.03% | 42,162,900 |
| 2013-11-26 | 2013-11-22 | 7.600 | 5,411,450 | +2,350 | 9.04% | 41,127,020 |
| 2013-11-25 | 2013-11-21 | 7.600 | 5,409,100 | +3,150 | 9.04% | 41,109,160 |
| 2013-11-22 | 2013-11-20 | 7.800 | 5,405,950 | +12,250 | 9.03% | 42,166,410 |
| 2013-11-21 | 2013-11-19 | 7.800 | 5,393,700 | -1,500 | 9.01% | 42,070,860 |
| 2013-11-20 | 2013-11-18 | 7.800 | 5,395,200 | +16,450 | 9.02% | 42,082,560 |
| 2013-11-19 | 2013-11-15 | 7.600 | 5,378,750 | +1,250 | 8.99% | 40,878,500 |
| 2013-11-18 | 2013-11-14 | 8.000 | 5,377,500 | +6,500 | 8.99% | 43,020,000 |
| 2013-11-15 | 2013-11-13 | 7.800 | 5,371,000 | +3,500 | 8.98% | 41,893,800 |
| 2013-11-14 | 2013-11-12 | 8.200 | 5,367,500 | -4,250 | 8.97% | 44,013,500 |
| 2013-11-13 | 2013-11-11 | 8.200 | 5,371,750 | +300 | 8.98% | 44,048,350 |
| 2013-11-12 | 2013-11-08 | 8.200 | 5,371,450 | +9,100 | 8.98% | 44,045,890 |
| 2013-11-11 | 2013-11-07 | 9.200 | 5,362,350 | +32,300 | 8.96% | 49,333,620 |
| 2013-11-08 | 2013-11-06 | 6.800 | 5,330,050 | +100 | 8.91% | 36,244,340 |
| 2013-11-07 | 2013-11-05 | 6.600 | 5,329,950 | +8,000 | 8.91% | 35,177,670 |
| 2013-11-06 | 2013-11-04 | 6.800 | 5,321,950 | +2,350 | 8.89% | 36,189,260 |
| 2013-11-05 | 2013-11-01 | 6.600 | 5,319,600 | -13,500 | 8.89% | 35,109,360 |
| 2013-11-04 | 2013-10-31 | 6.600 | 5,333,100 | -1,500 | 8.91% | 35,198,460 |
| 2013-11-01 | 2013-10-30 | 6.600 | 5,334,600 | -750 | 8.92% | 35,208,360 |
| 2013-10-31 | 2013-10-29 | 6.600 | 5,335,350 | -3,250 | 8.92% | 35,213,310 |
| 2013-10-30 | 2013-10-28 | 6.400 | 5,338,600 | -9,000 | 8.92% | 34,167,040 |
| 2013-10-29 | 2013-10-25 | 6.600 | 5,347,600 | +5,350 | 8.94% | 35,294,160 |
| 2013-10-28 | 2013-10-24 | 7.000 | 5,342,250 | -2,200 | 8.93% | 37,395,750 |
| 2013-10-24 | 2013-10-22 | 6.800 | 5,344,450 | +4,800 | 8.93% | 36,342,260 |
| 2013-10-23 | 2013-10-21 | 6.800 | 5,339,650 | +2,400 | 8.92% | 36,309,620 |
| 2013-10-22 | 2013-10-18 | 7.000 | 5,337,250 | +10,000 | 8.92% | 37,360,750 |
| 2013-10-21 | 2013-10-17 | 6.600 | 5,327,250 | -500 | 8.90% | 35,159,850 |
| 2013-10-18 | 2013-10-16 | 6.800 | 5,327,750 | -2,000 | 8.90% | 36,228,700 |
| 2013-10-17 | 2013-10-15 | 6.800 | 5,329,750 | -14,000 | 8.91% | 36,242,300 |
| 2013-10-16 | 2013-10-11 | 6.800 | 5,343,750 | +7,500 | 8.93% | 36,337,500 |
| 2013-10-15 | 2013-10-10 | 7.000 | 5,336,250 | -450 | 8.92% | 37,353,750 |
| 2013-10-11 | 2013-10-09 | 7.000 | 5,336,700 | -500 | 8.92% | 37,356,900 |
| 2013-10-10 | 2013-10-08 | 7.200 | 5,337,200 | +400 | 8.92% | 38,427,840 |
| 2013-10-09 | 2013-10-07 | 6.800 | 5,336,800 | +5,000 | 8.92% | 36,290,240 |
| 2013-10-07 | 2013-10-03 | 7.000 | 5,331,800 | +2,300 | 8.91% | 37,322,600 |
| 2013-10-04 | 2013-10-02 | 7.000 | 5,329,500 | +1,500 | 8.91% | 37,306,500 |
| 2013-10-03 | 2013-09-30 | 7.000 | 5,328,000 | +10,000 | 8.90% | 37,296,000 |
| 2013-10-02 | 2013-09-27 | 7.200 | 5,318,000 | +3,000 | 8.89% | 38,289,600 |
| 2013-09-30 | 2013-09-26 | 7.600 | 5,315,000 | +2,550 | 8.88% | 40,394,000 |
| 2013-09-27 | 2013-09-25 | 7.600 | 5,312,450 | -1,500 | 8.88% | 40,374,620 |
| 2013-09-25 | 2013-09-23 | 7.600 | 5,313,950 | +3,500 | 8.88% | 40,386,020 |
| 2013-09-24 | 2013-09-19 | 7.600 | 5,310,450 | -50 | 8.88% | 40,359,420 |
| 2013-09-23 | 2013-09-18 | 7.600 | 5,310,500 | +1,250 | 8.88% | 40,359,800 |
| 2013-09-19 | 2013-09-17 | 7.200 | 5,309,250 | -2,750 | 8.87% | 38,226,600 |
| 2013-09-18 | 2013-09-16 | 7.600 | 5,312,000 | +3,500 | 8.88% | 40,371,200 |
| 2013-09-17 | 2013-09-13 | 7.800 | 5,308,500 | -500 | 8.87% | 41,406,300 |
| 2013-09-16 | 2013-09-12 | 7.800 | 5,309,000 | +1,500 | 8.87% | 41,410,200 |
| 2013-09-13 | 2013-09-11 | 8.200 | 5,307,500 | -18,550 | 8.87% | 43,521,500 |
| 2013-09-12 | 2013-09-10 | 7.000 | 5,326,050 | -10,450 | 8.90% | 37,282,350 |
| 2013-09-11 | 2013-09-09 | 7.000 | 5,336,500 | -5,000 | 8.92% | 37,355,500 |
| 2013-09-10 | 2013-09-06 | 7.200 | 5,341,500 | -1,100 | 8.93% | 38,458,800 |
| 2013-09-09 | 2013-09-05 | 7.200 | 5,342,600 | +2,500 | 8.93% | 38,466,720 |
| 2013-09-06 | 2013-09-04 | 7.000 | 5,340,100 | -500 | 8.92% | 37,380,700 |
| 2013-09-05 | 2013-09-03 | 6.800 | 5,340,600 | -3,100 | 8.93% | 36,316,080 |
| 2013-09-04 | 2013-09-02 | 7.200 | 5,343,700 | -500 | 8.93% | 38,474,640 |
| 2013-09-03 | 2013-08-30 | 7.400 | 5,344,200 | +14,100 | 8.93% | 39,547,080 |
| 2013-09-02 | 2013-08-29 | 7.400 | 5,330,100 | +32,700 | 8.91% | 39,442,740 |
| 2013-08-30 | 2013-08-28 | 8.000 | 5,297,400 | -13,450 | 8.85% | 42,379,200 |
| 2013-08-29 | 2013-08-27 | 8.400 | 5,310,850 | +1,750 | 8.88% | 44,611,140 |
| 2013-08-28 | 2013-08-26 | 8.400 | 5,309,100 | +1,500 | 8.87% | 44,596,440 |
| 2013-08-27 | 2013-08-23 | 8.400 | 5,307,600 | +5,350 | 8.87% | 44,583,840 |
| 2013-08-26 | 2013-08-22 | 7.800 | 5,302,250 | -7,550 | 8.86% | 41,357,550 |
| 2013-08-23 | 2013-08-21 | 8.000 | 5,309,800 | -10,000 | 8.87% | 42,478,400 |
| 2013-08-22 | 2013-08-20 | 8.200 | 5,319,800 | -4,500 | 8.89% | 43,622,360 |
| 2013-08-20 | 2013-08-16 | 8.400 | 5,324,300 | +5,000 | 8.90% | 44,724,120 |
| 2013-08-19 | 2013-08-15 | 8.800 | 5,319,300 | -2,300 | 8.89% | 46,809,840 |
| 2013-08-15 | 2013-08-12 | 8.600 | 5,321,600 | -2,500 | 8.89% | 45,765,760 |
| 2013-08-13 | 2013-08-09 | 8.200 | 5,324,100 | -500 | 8.90% | 43,657,620 |
| 2013-08-12 | 2013-08-08 | 8.200 | 5,324,600 | -2,850 | 8.90% | 43,661,720 |
| 2013-08-09 | 2013-08-07 | 8.600 | 5,327,450 | -3,750 | 8.90% | 45,816,070 |
| 2013-08-08 | 2013-08-06 | 9.000 | 5,331,200 | -6,000 | 8.91% | 47,980,800 |
| 2013-08-07 | 2013-08-05 | 9.200 | 5,337,200 | -1,500 | 8.92% | 49,102,240 |
| 2013-08-06 | 2013-08-02 | 8.800 | 5,338,700 | +2,750 | 8.92% | 46,980,560 |
| 2013-08-05 | 2013-08-01 | 9.600 | 5,335,950 | +31,200 | 8.92% | 51,225,120 |
| 2013-08-02 | 2013-07-31 | 8.000 | 5,304,750 | +4,950 | 8.87% | 42,438,000 |
| 2013-08-01 | 2013-07-30 | 8.800 | 5,299,800 | -2,950 | 8.86% | 46,638,240 |
| 2013-07-31 | 2013-07-29 | 9.400 | 5,302,750 | -3,950 | 8.86% | 49,845,850 |
| 2013-07-30 | 2013-07-26 | 10.200 | 5,306,700 | +2,900 | 8.87% | 54,128,340 |
| 2013-07-29 | 2013-07-25 | 10.000 | 5,303,800 | -5,300 | 8.86% | 53,038,000 |
| 2013-07-26 | 2013-07-24 | 10.000 | 5,309,100 | +20,800 | 8.87% | 53,091,000 |
| 2013-07-25 | 2013-07-23 | 10.400 | 5,288,300 | -6,150 | 8.84% | 54,998,320 |
| 2013-07-24 | 2013-07-22 | 10.200 | 5,294,450 | -77,400 | 8.85% | 54,003,390 |
| 2013-07-23 | 2013-07-19 | 10.800 | 5,371,850 | -36,000 | 8.98% | 58,015,980 |
| 2013-07-22 | 2013-07-18 | 10.400 | 5,407,850 | +29,000 | 9.04% | 56,241,640 |
| 2013-07-19 | 2013-07-17 | 10.000 | 5,378,850 | -121,450 | 8.99% | 53,788,500 |
| 2013-07-18 | 2013-07-16 | 8.000 | 5,500,300 | -35,850 | 9.19% | 44,002,400 |
| 2013-07-17 | 2013-07-15 | 5.800 | 5,536,150 | -24,300 | 9.25% | 32,109,670 |
| 2013-07-15 | 2013-07-11 | 4.800 | 5,560,450 | -26,800 | 9.29% | 26,690,160 |
| 2013-07-12 | 2013-07-10 | 5.000 | 5,587,250 | -5,050 | 9.34% | 27,936,250 |
| 2013-07-11 | 2013-07-09 | 4.800 | 5,592,300 | -13,150 | 9.35% | 26,843,040 |
| 2013-07-10 | 2013-07-08 | 5.000 | 5,605,450 | +2,000 | 9.37% | 28,027,250 |
| 2013-07-09 | 2013-07-05 | 5.200 | 5,603,450 | -23,650 | 9.37% | 29,137,940 |
| 2013-07-05 | 2013-07-03 | 5.200 | 5,627,100 | -16,750 | 9.40% | 29,260,920 |
| 2013-07-04 | 2013-07-02 | 5.200 | 5,643,850 | +1,000 | 9.43% | 29,348,020 |
| 2013-07-03 | 2013-06-28 | 5.200 | 5,642,850 | +4,000 | 9.43% | 29,342,820 |
| 2013-06-28 | 2013-06-26 | 5.200 | 5,638,850 | +5,000 | 9.42% | 29,322,020 |
| 2013-06-27 | 2013-06-25 | 5.000 | 5,633,850 | +50 | 9.42% | 28,169,250 |
| 2013-06-25 | 2013-06-21 | 5.400 | 5,633,800 | -9,200 | 9.42% | 30,422,520 |
| 2013-06-24 | 2013-06-20 | 5.400 | 5,643,000 | +5,000 | 9.43% | 30,472,200 |
| 2013-06-20 | 2013-06-18 | 5.600 | 5,638,000 | +10,750 | 9.42% | 31,572,800 |
| 2013-06-18 | 2013-06-14 | 5.800 | 5,627,250 | +4,000 | 9.40% | 32,638,050 |
| 2013-06-17 | 2013-06-13 | 5.800 | 5,623,250 | -5,200 | 9.40% | 32,614,850 |
| 2013-06-14 | 2013-06-11 | 5.400 | 5,628,450 | -1,000 | 9.41% | 30,393,630 |
| 2013-06-11 | 2013-06-07 | 5.600 | 5,629,450 | +33,500 | 9.41% | 31,524,920 |
| 2013-06-10 | 2013-06-06 | 5.400 | 5,595,950 | -9,150 | 9.35% | 30,218,130 |
| 2013-06-07 | 2013-06-05 | 5.600 | 5,605,100 | +650 | 9.37% | 31,388,560 |
| 2013-06-06 | 2013-06-04 | 5.400 | 5,604,450 | +150 | 9.37% | 30,264,030 |
| 2013-06-05 | 2013-06-03 | 5.600 | 5,604,300 | +22,800 | 9.37% | 31,384,080 |
| 2013-06-04 | 2013-05-31 | 5.200 | 5,581,500 | +4,900 | 9.33% | 29,023,800 |
| 2013-06-03 | 2013-05-30 | 5.400 | 5,576,600 | -4,000 | 9.32% | 30,113,640 |
| 2013-05-31 | 2013-05-29 | 5.400 | 5,580,600 | +3,300 | 9.33% | 30,135,240 |
| 2013-05-30 | 2013-05-28 | 5.600 | 5,577,300 | -100 | 9.32% | 31,232,880 |
| 2013-05-29 | 2013-05-27 | 5.600 | 5,577,400 | +14,350 | 9.32% | 31,233,440 |
| 2013-05-28 | 2013-05-24 | 5.600 | 5,563,050 | +18,650 | 9.30% | 31,153,080 |
| 2013-05-23 | 2013-05-21 | 5.600 | 5,544,400 | +2,800 | 9.27% | 31,048,640 |
| 2013-05-21 | 2013-05-16 | 5.600 | 5,541,600 | +2,500 | 9.26% | 31,032,960 |
| 2013-05-20 | 2013-05-15 | 5.600 | 5,539,100 | +11,500 | 9.26% | 31,018,960 |
| 2013-05-16 | 2013-05-14 | 5.800 | 5,527,600 | +9,500 | 9.24% | 32,060,080 |
| 2013-05-15 | 2013-05-13 | 5.800 | 5,518,100 | +21,400 | 9.22% | 32,004,980 |
| 2013-05-09 | 2013-05-07 | 6.000 | 5,496,700 | +12,300 | 9.19% | 32,980,200 |
| 2013-05-08 | 2013-05-06 | 6.000 | 5,484,400 | +3,950 | 9.17% | 32,906,400 |
| 2013-05-07 | 2013-05-03 | 5.800 | 5,480,450 | +1,000 | 9.16% | 31,786,610 |
| 2013-05-06 | 2013-05-02 | 6.000 | 5,479,450 | +10,000 | 9.16% | 32,876,700 |
| 2013-05-03 | 2013-04-30 | 5.800 | 5,469,450 | +7,500 | 9.14% | 31,722,810 |
| 2013-05-02 | 2013-04-29 | 5.600 | 5,461,950 | -2,400 | 9.13% | 30,586,920 |
| 2013-04-30 | 2013-04-26 | 6.000 | 5,464,350 | +8,550 | 9.13% | 32,786,100 |
| 2013-04-29 | 2013-04-25 | 6.000 | 5,455,800 | +9,950 | 9.12% | 32,734,800 |
| 2013-04-26 | 2013-04-24 | 6.000 | 5,445,850 | -11,000 | 9.10% | 32,675,100 |
| 2013-04-25 | 2013-04-23 | 5.800 | 5,456,850 | +1,500 | 9.12% | 31,649,730 |
| 2013-04-24 | 2013-04-22 | 6.000 | 5,455,350 | -2,700 | 9.12% | 32,732,100 |
| 2013-04-23 | 2013-04-19 | 5.800 | 5,458,050 | +100 | 9.12% | 31,656,690 |
| 2013-04-22 | 2013-04-18 | 5.600 | 5,457,950 | -7,400 | 9.12% | 30,564,520 |
| 2013-04-19 | 2013-04-17 | 5.800 | 5,465,350 | -500 | 9.13% | 31,699,030 |
| 2013-04-18 | 2013-04-16 | 6.000 | 5,465,850 | +2,350 | 9.14% | 32,795,100 |
| 2013-04-16 | 2013-04-12 | 5.800 | 5,463,500 | +2,000 | 9.13% | 31,688,300 |
| 2013-04-15 | 2013-04-11 | 5.800 | 5,461,500 | +5,500 | 9.13% | 31,676,700 |
| 2013-04-12 | 2013-04-10 | 5.800 | 5,456,000 | +11,150 | 9.12% | 31,644,800 |
| 2013-04-11 | 2013-04-09 | 6.200 | 5,444,850 | +2,500 | 9.10% | 33,758,070 |
| 2013-04-10 | 2013-04-08 | 6.400 | 5,442,350 | +16,250 | 9.10% | 34,831,040 |
| 2013-04-09 | 2013-04-05 | 5.600 | 5,426,100 | +12,100 | 9.07% | 30,386,160 |
| 2013-04-08 | 2013-04-03 | 6.200 | 5,414,000 | +6,300 | 9.05% | 33,566,800 |
| 2013-04-05 | 2013-04-02 | 6.800 | 5,407,700 | +2,700 | 9.04% | 36,772,360 |
| 2013-04-03 | 2013-03-28 | 7.200 | 5,405,000 | -600 | 9.03% | 38,916,000 |
| 2013-04-02 | 2013-03-27 | 7.400 | 5,405,600 | +2,500 | 9.03% | 40,001,440 |
| 2013-03-28 | 2013-03-26 | 7.400 | 5,403,100 | -5,000 | 9.03% | 39,982,940 |
| 2013-03-27 | 2013-03-25 | 7.400 | 5,408,100 | -17,000 | 9.04% | 40,019,940 |
| 2013-03-26 | 2013-03-22 | 7.600 | 5,425,100 | -750 | 9.07% | 41,230,760 |
| 2013-03-25 | 2013-03-21 | 7.600 | 5,425,850 | +4,750 | 9.07% | 41,236,460 |
| 2013-03-22 | 2013-03-20 | 7.800 | 5,421,100 | -800 | 9.06% | 42,284,580 |
| 2013-03-21 | 2013-03-19 | 8.000 | 5,421,900 | +2,100 | 9.06% | 43,375,200 |
| 2013-03-20 | 2013-03-18 | 8.000 | 5,419,800 | +8,200 | 9.06% | 43,358,400 |
| 2013-03-19 | 2013-03-15 | 8.400 | 5,411,600 | -24,750 | 9.04% | 45,457,440 |
| 2013-03-18 | 2013-03-14 | 8.200 | 5,436,350 | -6,850 | 9.09% | 44,578,070 |
| 2013-03-15 | 2013-03-13 | 8.400 | 5,443,200 | -18,800 | 9.10% | 45,722,880 |
| 2013-03-14 | 2013-03-12 | 8.600 | 5,462,000 | +31,300 | 9.13% | 46,973,200 |
| 2013-03-13 | 2013-03-11 | 9.200 | 5,430,700 | -33,500 | 9.08% | 49,962,440 |
| 2013-03-12 | 2013-03-08 | 9.400 | 5,464,200 | -75,050 | 9.13% | 51,363,480 |
| 2013-03-11 | 2013-03-07 | 8.400 | 5,539,250 | +6,850 | 9.26% | 46,529,700 |
| 2013-03-08 | 2013-03-06 | 7.800 | 5,532,400 | +11,850 | 9.25% | 43,152,720 |
| 2013-03-07 | 2013-03-05 | 8.800 | 5,520,550 | +15,500 | 9.23% | 48,580,840 |
| 2013-03-06 | 2013-03-04 | 10.000 | 5,505,050 | -82,300 | 9.20% | 55,050,500 |
| 2013-01-15 | 2013-01-11 | 14.000 | 5,587,350 | -150 | 9.34% | 78,222,900 |
| 2012-12-14 | 2012-12-12 | 14.000 | 5,587,500 | +1,400 | 9.34% | 78,225,000 |
| 2012-11-06 | 2012-11-02 | 14.000 | 5,586,100 | -96,600 | 9.34% | 78,205,400 |
| 2012-09-14 | 2012-09-12 | 14.000 | 5,682,700 | +2,350 | 9.50% | 79,557,800 |
| 2012-09-13 | 2012-09-11 | 14.000 | 5,680,350 | -650 | 9.49% | 79,524,900 |
| 2012-09-06 | 2012-09-04 | 14.000 | 5,681,000 | -700 | 9.49% | 79,534,000 |
| 2012-08-20 | 2012-08-16 | 14.000 | 5,681,700 | -3,450 | 9.50% | 79,543,800 |
| 2012-08-02 | 2012-07-31 | 14.000 | 5,685,150 | -200 | 9.50% | 79,592,100 |
| 2012-07-27 | 2012-07-25 | 14.000 | 5,685,350 | -162,700 | 9.50% | 79,594,900 |
| 2012-07-10 | 2012-07-06 | 14.000 | 5,848,050 | -2,000 | 9.77% | 81,872,700 |
| 2012-05-22 | 2012-05-18 | 14.000 | 5,850,050 | +100 | 9.78% | 81,900,700 |
| 2012-04-19 | 2012-04-17 | 14.000 | 5,849,950 | -3,550 | 9.78% | 81,899,300 |
| 2012-03-23 | 2012-03-21 | 14.000 | 5,853,500 | -500 | 9.78% | 81,949,000 |
| 2012-03-15 | 2012-03-13 | 14.000 | 5,854,000 | +250 | 9.78% | 81,956,000 |
| 2012-03-14 | 2012-03-12 | 14.000 | 5,853,750 | +10,950 | 9.78% | 81,952,500 |
| 2012-03-13 | 2012-03-09 | 14.000 | 5,842,800 | +300 | 9.77% | 81,799,200 |
| 2012-03-12 | 2012-03-08 | 13.800 | 5,842,500 | +2,350 | 9.76% | 80,626,500 |
| 2012-03-09 | 2012-03-07 | 14.200 | 5,840,150 | +5,200 | 9.76% | 82,930,130 |
| 2012-03-08 | 2012-03-06 | 14.600 | 5,834,950 | -5,300 | 9.75% | 85,190,270 |
| 2012-03-06 | 2012-03-02 | 14.800 | 5,840,250 | -400 | 9.76% | 86,435,700 |
| 2012-03-05 | 2012-03-01 | 15.000 | 5,840,650 | +7,550 | 9.76% | 87,609,750 |
| 2012-03-02 | 2012-02-29 | 15.200 | 5,833,100 | +2,000 | 9.75% | 88,663,120 |
| 2012-03-01 | 2012-02-28 | 15.400 | 5,831,100 | -1,250 | 9.75% | 89,798,940 |
| 2012-02-29 | 2012-02-27 | 15.400 | 5,832,350 | +8,300 | 9.75% | 89,818,190 |
| 2012-02-28 | 2012-02-24 | 15.000 | 5,824,050 | +5,100 | 9.73% | 87,360,750 |
| 2012-02-27 | 2012-02-23 | 14.800 | 5,818,950 | +2,250 | 9.73% | 86,120,460 |
| 2012-02-24 | 2012-02-22 | 14.800 | 5,816,700 | +1,500 | 9.72% | 86,087,160 |
| 2012-02-23 | 2012-02-21 | 15.000 | 5,815,200 | +2,500 | 9.72% | 87,228,000 |
| 2012-02-22 | 2012-02-20 | 15.000 | 5,812,700 | -56,550 | 9.71% | 87,190,500 |
| 2012-02-21 | 2012-02-17 | 15.400 | 5,869,250 | +5,000 | 9.81% | 90,386,450 |
| 2012-02-20 | 2012-02-16 | 15.200 | 5,864,250 | -450 | 9.80% | 89,136,600 |
| 2012-02-17 | 2012-02-15 | 15.800 | 5,864,700 | +2,900 | 9.80% | 92,662,260 |
| 2012-02-16 | 2012-02-14 | 15.600 | 5,861,800 | +7,700 | 9.80% | 91,444,080 |
| 2012-02-15 | 2012-02-13 | 15.800 | 5,854,100 | +7,200 | 9.78% | 92,494,780 |
| 2012-02-14 | 2012-02-10 | 16.400 | 5,846,900 | +29,000 | 9.77% | 95,889,160 |
| 2012-02-13 | 2012-02-09 | 16.200 | 5,817,900 | +12,000 | 9.72% | 94,249,980 |
| 2012-02-10 | 2012-02-08 | 16.200 | 5,805,900 | +50 | 9.70% | 94,055,580 |
| 2012-02-09 | 2012-02-07 | 16.000 | 5,805,850 | -2,050 | 9.70% | 92,893,600 |
| 2012-02-08 | 2012-02-06 | 16.200 | 5,807,900 | +5,950 | 9.71% | 94,087,980 |
| 2012-02-07 | 2012-02-03 | 16.200 | 5,801,950 | +3,250 | 9.70% | 93,991,590 |
| 2012-02-06 | 2012-02-02 | 16.800 | 5,798,700 | +20,700 | 9.69% | 97,418,160 |
| 2012-02-03 | 2012-02-01 | 15.400 | 5,778,000 | +10,000 | 9.66% | 88,981,200 |
| 2012-02-02 | 2012-01-31 | 15.600 | 5,768,000 | +700 | 9.64% | 89,980,800 |
| 2012-02-01 | 2012-01-30 | 15.800 | 5,767,300 | -500 | 9.64% | 91,123,340 |
| 2012-01-31 | 2012-01-27 | 16.000 | 5,767,800 | +9,850 | 9.64% | 92,284,800 |
| 2012-01-30 | 2012-01-26 | 15.600 | 5,757,950 | -650 | 9.62% | 89,824,020 |
| 2012-01-26 | 2012-01-19 | 15.800 | 5,758,600 | -2,000 | 9.62% | 90,985,880 |
| 2012-01-20 | 2012-01-18 | 15.800 | 5,760,600 | -2,050 | 9.63% | 91,017,480 |
| 2012-01-19 | 2012-01-17 | 16.000 | 5,762,650 | -3,150 | 9.81% | 92,202,400 |
| 2012-01-18 | 2012-01-16 | 16.800 | 5,765,800 | -1,550 | 9.81% | 96,865,440 |
| 2012-01-17 | 2012-01-13 | 16.800 | 5,767,350 | -250 | 9.81% | 96,891,480 |
| 2012-01-16 | 2012-01-12 | 16.600 | 5,767,600 | -10,250 | 9.81% | 95,742,160 |
| 2012-01-13 | 2012-01-11 | 16.400 | 5,777,850 | +1,000 | 9.83% | 94,756,740 |
| 2012-01-11 | 2012-01-09 | 16.000 | 5,776,850 | -5,500 | 9.83% | 92,429,600 |
| 2012-01-10 | 2012-01-06 | 16.400 | 5,782,350 | -7,800 | 9.84% | 94,830,540 |
| 2012-01-09 | 2012-01-05 | 16.800 | 5,790,150 | +1,500 | 9.85% | 97,274,520 |
| 2012-01-06 | 2012-01-04 | 16.800 | 5,788,650 | -10,750 | 9.85% | 97,249,320 |
| 2012-01-05 | 2012-01-03 | 16.400 | 5,799,400 | +1,250 | 9.87% | 95,110,160 |
| 2012-01-04 | 2011-12-30 | 17.000 | 5,798,150 | +2,150 | 9.87% | 98,568,550 |
| 2012-01-03 | 2011-12-29 | 17.400 | 5,796,000 | +2,350 | 9.86% | 100,850,400 |
| 2011-12-30 | 2011-12-28 | 17.400 | 5,793,650 | -600 | 9.86% | 100,809,510 |
| 2011-12-29 | 2011-12-23 | 17.200 | 5,794,250 | -50 | 9.86% | 99,661,100 |
| 2011-12-28 | 2011-12-22 | 17.200 | 5,794,300 | +1,400 | 9.86% | 99,661,960 |
| 2011-12-23 | 2011-12-21 | 17.400 | 5,792,900 | -24,900 | 9.86% | 100,796,460 |
| 2011-12-22 | 2011-12-20 | 17.400 | 5,817,800 | -14,600 | 9.90% | 101,229,720 |
| 2011-12-21 | 2011-12-19 | 17.000 | 5,832,400 | -17,650 | 9.92% | 99,150,800 |
| 2011-12-20 | 2011-12-16 | 17.600 | 5,850,050 | -4,500 | 9.95% | 102,960,880 |
| 2011-12-19 | 2011-12-15 | 18.000 | 5,854,550 | -4,000 | 9.96% | 105,381,900 |
| 2011-12-16 | 2011-12-14 | 18.400 | 5,858,550 | +700 | 9.97% | 107,797,320 |
| 2011-12-15 | 2011-12-13 | 17.600 | 5,857,850 | +500 | 9.97% | 103,098,160 |
| 2011-12-14 | 2011-12-12 | 18.400 | 5,857,350 | +650 | 9.97% | 107,775,240 |
| 2011-12-12 | 2011-12-08 | 18.200 | 5,856,700 | +4,350 | 9.97% | 106,591,940 |
| 2011-12-09 | 2011-12-07 | 18.400 | 5,852,350 | -50 | 9.96% | 107,683,240 |
| 2011-12-08 | 2011-12-06 | 18.000 | 5,852,400 | +2,200 | 9.96% | 105,343,200 |
| 2011-12-07 | 2011-12-05 | 19.000 | 5,850,200 | -5,150 | 9.95% | 111,153,800 |
| 2011-12-06 | 2011-12-02 | 19.400 | 5,855,350 | -5,000 | 9.96% | 113,593,790 |
| 2011-12-05 | 2011-12-01 | 19.800 | 5,860,350 | -300 | 9.97% | 116,034,930 |
| 2011-12-02 | 2011-11-30 | 19.600 | 5,860,650 | +50 | 9.97% | 114,868,740 |
| 2011-12-01 | 2011-11-29 | 18.600 | 5,860,600 | -2,000 | 9.97% | 109,007,160 |
| 2011-11-29 | 2011-11-25 | 17.600 | 5,862,600 | +150 | 9.98% | 103,181,760 |
| 2011-11-28 | 2011-11-24 | 17.800 | 5,862,450 | -1,500 | 9.97% | 104,351,610 |
| 2011-11-25 | 2011-11-23 | 18.000 | 5,863,950 | +4,850 | 9.98% | 105,551,100 |
| 2011-11-24 | 2011-11-22 | 17.600 | 5,859,100 | -1,400 | 9.97% | 103,120,160 |
| 2011-11-23 | 2011-11-21 | 18.000 | 5,860,500 | +5,300 | 9.97% | 105,489,000 |
| 2011-11-22 | 2011-11-18 | 18.000 | 5,855,200 | -12,550 | 9.96% | 105,393,600 |
| 2011-11-21 | 2011-11-17 | 18.600 | 5,867,750 | -16,000 | 9.98% | 109,140,150 |
| 2011-11-17 | 2011-11-15 | 19.600 | 5,883,750 | +1,250 | 10.01% | 115,321,500 |
| 2011-11-16 | 2011-11-14 | 18.800 | 5,882,500 | -2,500 | 10.01% | 110,591,000 |
| 2011-11-15 | 2011-11-11 | 19.000 | 5,885,000 | +400 | 10.01% | 111,815,000 |
| 2011-11-14 | 2011-11-10 | 18.800 | 5,884,600 | -7,950 | 10.01% | 110,630,480 |
| 2011-11-11 | 2011-11-09 | 20.800 | 5,892,550 | +29,200 | 10.03% | 122,565,040 |
| 2011-11-10 | 2011-11-08 | 20.400 | 5,863,350 | +13,950 | 9.98% | 119,612,340 |
| 2011-11-09 | 2011-11-07 | 20.600 | 5,849,400 | +11,350 | 9.95% | 120,497,640 |
| 2011-11-08 | 2011-11-04 | 20.200 | 5,838,050 | -13,400 | 9.93% | 117,928,610 |
| 2011-11-07 | 2011-11-03 | 17.200 | 5,851,450 | -2,200 | 9.96% | 100,644,940 |
| 2011-11-04 | 2011-11-02 | 17.400 | 5,853,650 | -2,250 | 10.29% | 101,853,510 |
| 2011-11-02 | 2011-10-31 | 18.200 | 5,855,900 | -2,050 | 10.29% | 106,577,380 |
| 2011-11-01 | 2011-10-28 | 18.000 | 5,857,950 | -2,850 | 10.29% | 105,443,100 |
| 2011-10-31 | 2011-10-27 | 17.400 | 5,860,800 | +37,150 | 10.30% | 101,977,920 |
| 2011-10-28 | 2011-10-26 | 16.400 | 5,823,650 | +12,250 | 10.23% | 95,507,860 |
| 2011-10-27 | 2011-10-25 | 16.400 | 5,811,400 | +8,900 | 10.21% | 95,306,960 |
| 2011-10-26 | 2011-10-24 | 16.000 | 5,802,500 | +29,950 | 10.20% | 92,840,000 |
| 2011-10-25 | 2011-10-21 | 15.000 | 5,772,550 | -2,200 | 10.14% | 86,588,250 |
| 2011-10-24 | 2011-10-20 | 15.600 | 5,774,750 | -3,400 | 10.15% | 90,086,100 |
| 2011-10-21 | 2011-10-19 | 16.400 | 5,778,150 | -1,000 | 10.15% | 94,761,660 |
| 2011-10-20 | 2011-10-18 | 15.800 | 5,779,150 | -5,900 | 10.15% | 91,310,570 |
| 2011-10-19 | 2011-10-17 | 17.200 | 5,785,050 | +2,500 | 10.16% | 99,502,860 |
| 2011-10-18 | 2011-10-14 | 16.200 | 5,782,550 | +17,700 | 10.16% | 93,677,310 |
| 2011-10-17 | 2011-10-13 | 17.000 | 5,764,850 | +3,800 | 10.13% | 98,002,450 |
| 2011-10-14 | 2011-10-12 | 17.200 | 5,761,050 | +3,300 | 10.12% | 99,090,060 |
| 2011-10-13 | 2011-10-11 | 17.000 | 5,757,750 | -33,150 | 10.12% | 97,881,750 |
| 2011-10-12 | 2011-10-10 | 13.000 | 5,790,900 | -1,000 | 10.17% | 75,281,700 |
| 2011-10-11 | 2011-10-07 | 12.600 | 5,791,900 | +100 | 10.18% | 72,977,940 |
| 2011-10-10 | 2011-10-06 | 12.600 | 5,791,800 | +2,550 | 10.18% | 72,976,680 |
| 2011-10-07 | 2011-10-04 | 12.000 | 5,789,250 | +18,050 | 10.17% | 69,471,000 |
| 2011-10-06 | 2011-10-03 | 12.600 | 5,771,200 | +46,650 | 10.14% | 72,717,120 |
| 2011-10-04 | 2011-09-30 | 15.600 | 5,724,550 | +10,200 | 10.06% | 89,302,980 |
| 2011-10-03 | 2011-09-28 | 16.000 | 5,714,350 | -900 | 10.04% | 91,429,600 |
| 2011-09-30 | 2011-09-27 | 16.000 | 5,715,250 | +2,500 | 10.04% | 91,444,000 |
| 2011-09-28 | 2011-09-26 | 15.600 | 5,712,750 | +7,150 | 10.04% | 89,118,900 |
| 2011-09-27 | 2011-09-23 | 16.000 | 5,705,600 | +13,650 | 10.02% | 91,289,600 |
| 2011-09-26 | 2011-09-22 | 16.800 | 5,691,950 | +22,850 | 10.00% | 95,624,760 |
| 2011-09-23 | 2011-09-21 | 18.000 | 5,669,100 | +10,850 | 9.96% | 102,043,800 |
| 2011-09-22 | 2011-09-20 | 18.400 | 5,658,250 | +3,700 | 9.94% | 104,111,800 |
| 2011-09-21 | 2011-09-19 | 19.600 | 5,654,550 | +9,450 | 9.94% | 110,829,180 |
| 2011-09-20 | 2011-09-16 | 20.600 | 5,645,100 | +1,750 | 9.92% | 116,289,060 |
| 2011-09-16 | 2011-09-14 | 19.200 | 5,643,350 | +41,400 | 9.92% | 108,352,320 |
| 2011-09-15 | 2011-09-12 | 19.000 | 5,601,950 | +11,150 | 9.84% | 106,437,050 |
| 2011-09-14 | 2011-09-09 | 20.000 | 5,590,800 | +900 | 9.82% | 111,816,000 |
| 2011-09-12 | 2011-09-08 | 20.800 | 5,589,900 | +450 | 9.82% | 116,269,920 |
| 2011-09-09 | 2011-09-07 | 20.800 | 5,589,450 | -7,300 | 9.82% | 116,260,560 |
| 2011-09-08 | 2011-09-06 | 21.200 | 5,596,750 | -22,700 | 9.83% | 118,651,100 |
| 2011-09-07 | 2011-09-05 | 21.400 | 5,619,450 | -6,650 | 9.87% | 120,256,230 |
| 2011-09-06 | 2011-09-02 | 22.400 | 5,626,100 | +54,500 | 9.89% | 126,024,640 |
| 2011-09-05 | 2011-09-01 | 23.000 | 5,571,600 | +16,400 | 9.79% | 128,146,800 |
| 2011-09-02 | 2011-08-31 | 24.200 | 5,555,200 | +10,600 | 9.76% | 134,435,840 |
| 2011-09-01 | 2011-08-30 | 21.000 | 5,544,600 | +12,800 | 9.74% | 116,436,600 |
| 2011-08-31 | 2011-08-29 | 19.200 | 5,531,800 | +8,800 | 9.72% | 106,210,560 |
| 2011-08-30 | 2011-08-26 | 19.000 | 5,523,000 | +11,750 | 9.70% | 104,937,000 |
| 2011-08-29 | 2011-08-25 | 19.200 | 5,511,250 | +19,100 | 9.68% | 105,816,000 |
| 2011-08-26 | 2011-08-24 | 19.000 | 5,492,150 | +7,200 | 9.65% | 104,350,850 |
| 2011-08-25 | 2011-08-23 | 19.000 | 5,484,950 | +35,150 | 9.64% | 104,214,050 |
| 2011-08-24 | 2011-08-22 | 18.800 | 5,449,800 | +32,750 | 9.58% | 102,456,240 |
| 2011-08-23 | 2011-08-19 | 19.000 | 5,417,050 | +4,650 | 9.52% | 102,923,950 |
| 2011-08-22 | 2011-08-18 | 19.400 | 5,412,400 | +2,600 | 9.51% | 105,000,560 |
| 2011-08-19 | 2011-08-17 | 19.400 | 5,409,800 | +6,500 | 9.51% | 104,950,120 |
| 2011-08-18 | 2011-08-16 | 19.400 | 5,403,300 | -1,750 | 9.49% | 104,824,020 |
| 2011-08-17 | 2011-08-15 | 19.400 | 5,405,050 | +27,250 | 9.50% | 104,857,970 |
| 2011-08-16 | 2011-08-12 | 19.200 | 5,377,800 | +51,250 | 9.45% | 103,253,760 |
| 2011-08-15 | 2011-08-11 | 18.800 | 5,326,550 | +7,100 | 9.36% | 100,139,140 |
| 2011-08-12 | 2011-08-10 | 19.800 | 5,319,450 | +54,750 | 9.35% | 105,325,110 |
| 2011-08-11 | 2011-08-09 | 19.000 | 5,264,700 | +9,450 | 9.25% | 100,029,300 |
| 2011-08-10 | 2011-08-08 | 20.400 | 5,255,250 | +12,150 | 9.23% | 107,207,100 |
| 2011-08-09 | 2011-08-05 | 21.200 | 5,243,100 | +17,250 | 9.21% | 111,153,720 |
| 2011-08-08 | 2011-08-04 | 22.600 | 5,225,850 | +73,850 | 9.18% | 118,104,210 |
| 2011-08-05 | 2011-08-03 | 22.400 | 5,152,000 | +8,500 | 9.05% | 115,404,800 |
| 2011-08-04 | 2011-08-02 | 22.800 | 5,143,500 | +68,350 | 9.04% | 117,271,800 |
| 2011-08-03 | 2011-08-01 | 23.400 | 5,075,150 | -6,050 | 8.92% | 118,758,510 |
| 2011-08-02 | 2011-07-29 | 23.600 | 5,081,200 | -2,150 | 8.93% | 119,916,320 |
| 2011-08-01 | 2011-07-28 | 24.000 | 5,083,350 | +25,900 | 8.93% | 122,000,400 |
| 2011-07-29 | 2011-07-27 | 24.400 | 5,057,450 | +4,350 | 8.89% | 123,401,780 |
| 2011-07-28 | 2011-07-26 | 24.400 | 5,053,100 | +1,350 | 8.88% | 123,295,640 |
| 2011-07-27 | 2011-07-25 | 24.000 | 5,051,750 | +54,200 | 8.88% | 121,242,000 |
| 2011-07-26 | 2011-07-22 | 24.600 | 4,997,550 | +16,250 | 8.78% | 122,939,730 |
| 2011-07-25 | 2011-07-21 | 24.000 | 4,981,300 | +1,300 | 8.75% | 119,551,200 |
| 2011-07-22 | 2011-07-20 | 23.800 | 4,980,000 | +2,050 | 8.75% | 118,524,000 |
| 2011-07-21 | 2011-07-19 | 24.000 | 4,977,950 | +84,400 | 8.75% | 119,470,800 |
| 2011-07-20 | 2011-07-18 | 25.200 | 4,893,550 | +450 | 9.61% | 123,317,460 |
| 2011-07-19 | 2011-07-15 | 25.200 | 4,893,100 | +7,500 | 9.61% | 123,306,120 |
| 2011-07-18 | 2011-07-14 | 24.400 | 4,885,600 | +13,150 | 9.60% | 119,208,640 |
| 2011-07-15 | 2011-07-13 | 25.400 | 4,872,450 | +4,000 | 9.57% | 123,760,230 |
| 2011-07-14 | 2011-07-12 | 25.200 | 4,868,450 | +52,450 | 9.56% | 122,684,940 |
| 2011-07-13 | 2011-07-11 | 26.400 | 4,816,000 | -1,850 | 9.46% | 127,142,400 |
| 2011-07-12 | 2011-07-08 | 27.200 | 4,817,850 | -50 | 9.46% | 131,045,520 |
| 2011-07-11 | 2011-07-07 | 27.600 | 4,817,900 | -3,500 | 9.46% | 132,974,040 |
| 2011-07-08 | 2011-07-06 | 27.600 | 4,821,400 | -6,400 | 9.47% | 133,070,640 |
| 2011-07-07 | 2011-07-05 | 27.200 | 4,827,800 | +650 | 9.48% | 131,316,160 |
| 2011-07-06 | 2011-07-04 | 28.000 | 4,827,150 | +10,800 | 9.48% | 135,160,200 |
| 2011-07-05 | 2011-06-30 | 28.000 | 4,816,350 | +22,400 | 9.46% | 134,857,800 |
| 2011-07-04 | 2011-06-29 | 27.800 | 4,793,950 | +32,750 | 9.42% | 133,271,810 |
| 2011-06-30 | 2011-06-28 | 27.800 | 4,761,200 | +21,300 | 9.35% | 132,361,360 |
| 2011-06-29 | 2011-06-27 | 27.000 | 4,739,900 | -22,000 | 9.31% | 127,977,300 |
| 2011-06-28 | 2011-06-24 | 28.000 | 4,761,900 | +4,100 | 9.35% | 133,333,200 |
| 2011-06-27 | 2011-06-23 | 27.600 | 4,757,800 | -6,050 | 9.34% | 131,315,280 |
| 2011-06-24 | 2011-06-22 | 28.000 | 4,763,850 | +4,600 | 9.36% | 133,387,800 |
| 2011-06-23 | 2011-06-21 | 27.800 | 4,759,250 | +700 | 9.35% | 132,307,150 |
| 2011-06-22 | 2011-06-20 | 27.600 | 4,758,550 | +16,800 | 9.35% | 131,335,980 |
| 2011-06-21 | 2011-06-17 | 27.600 | 4,741,750 | -4,950 | 9.31% | 130,872,300 |
| 2011-06-20 | 2011-06-16 | 27.800 | 4,746,700 | +2,900 | 9.32% | 131,958,260 |
| 2011-06-17 | 2011-06-15 | 28.200 | 4,743,800 | +3,150 | 9.32% | 133,775,160 |
| 2011-06-16 | 2011-06-14 | 28.200 | 4,740,650 | +5,550 | 9.31% | 133,686,330 |
| 2011-06-15 | 2011-06-13 | 29.400 | 4,735,100 | -9,600 | 9.30% | 139,211,940 |
| 2011-06-14 | 2011-06-10 | 29.800 | 4,744,700 | -1,700 | 9.32% | 141,392,060 |
| 2011-06-13 | 2011-06-09 | 30.000 | 4,746,400 | +13,300 | 9.32% | 142,392,000 |
| 2011-06-10 | 2011-06-08 | 30.400 | 4,733,100 | -15,050 | 9.30% | 143,886,240 |
| 2011-06-09 | 2011-06-07 | 31.400 | 4,748,150 | +42,900 | 9.33% | 149,091,910 |
| 2011-06-08 | 2011-06-03 | 31.000 | 4,705,250 | -15,200 | 9.24% | 145,862,750 |
| 2011-06-07 | 2011-06-02 | 31.200 | 4,720,450 | +3,850 | 9.27% | 147,278,040 |
| 2011-06-03 | 2011-06-01 | 31.800 | 4,716,600 | -4,850 | 9.26% | 149,987,880 |
| 2011-06-02 | 2011-05-31 | 32.200 | 4,721,450 | -22,400 | 9.27% | 152,030,690 |
| 2011-06-01 | 2011-05-30 | 32.400 | 4,743,850 | +5,800 | 9.32% | 153,700,740 |
| 2011-05-31 | 2011-05-27 | 33.000 | 4,738,050 | +22,350 | 9.31% | 156,355,650 |
| 2011-05-30 | 2011-05-26 | 30.600 | 4,715,700 | +33,850 | 9.26% | 144,300,420 |
| 2011-05-27 | 2011-05-25 | 31.400 | 4,681,850 | +35,650 | 9.20% | 147,010,090 |
| 2011-05-26 | 2011-05-24 | 36.400 | 4,646,200 | -39,350 | 9.13% | 169,121,680 |
| 2011-05-25 | 2011-05-23 | 28.200 | 4,685,550 | +15,350 | 9.20% | 132,132,510 |
| 2011-05-24 | 2011-05-20 | 28.600 | 4,670,200 | +10,150 | 9.17% | 133,567,720 |
| 2011-05-23 | 2011-05-19 | 29.400 | 4,660,050 | -8,600 | 9.15% | 137,005,470 |
| 2011-05-20 | 2011-05-18 | 30.400 | 4,668,650 | -4,550 | 9.17% | 141,926,960 |
| 2011-05-19 | 2011-05-17 | 30.400 | 4,673,200 | +5,200 | 9.18% | 142,065,280 |
| 2011-05-18 | 2011-05-16 | 31.400 | 4,668,000 | +6,450 | 9.17% | 146,575,200 |
| 2011-05-17 | 2011-05-13 | 31.800 | 4,661,550 | -300 | 9.16% | 148,237,290 |
| 2011-05-16 | 2011-05-12 | 31.600 | 4,661,850 | +17,700 | 9.16% | 147,314,460 |
| 2011-05-13 | 2011-05-11 | 32.600 | 4,644,150 | +17,250 | 9.12% | 151,399,290 |
| 2011-05-12 | 2011-05-09 | 32.200 | 4,626,900 | +4,550 | 9.09% | 148,986,180 |
| 2011-05-11 | 2011-05-06 | 33.000 | 4,622,350 | -225,600 | 9.08% | 152,537,550 |
| 2011-05-09 | 2011-05-05 | 34.000 | 4,847,950 | +5,000 | 9.52% | 164,830,300 |
| 2011-05-06 | 2011-05-04 | 34.000 | 4,842,950 | -1,650 | 9.51% | 164,660,300 |
| 2011-05-05 | 2011-05-03 | 33.400 | 4,844,600 | -7,200 | 9.52% | 161,809,640 |
| 2011-05-04 | 2011-04-29 | 34.200 | 4,851,800 | -4,800 | 9.53% | 165,931,560 |
| 2011-05-03 | 2011-04-28 | 34.200 | 4,856,600 | -5,650 | 9.54% | 166,095,720 |
| 2011-04-29 | 2011-04-27 | 35.000 | 4,862,250 | +150 | 9.55% | 170,178,750 |
| 2011-04-28 | 2011-04-26 | 36.200 | 4,862,100 | -13,000 | 9.55% | 176,008,020 |
| 2011-04-27 | 2011-04-21 | 35.800 | 4,875,100 | +9,400 | 9.58% | 174,528,580 |
| 2011-04-26 | 2011-04-20 | 36.800 | 4,865,700 | -11,550 | 9.56% | 179,057,760 |
| 2011-04-21 | 2011-04-19 | 35.200 | 4,877,250 | -18,300 | 9.58% | 171,679,200 |
| 2011-04-20 | 2011-04-18 | 38.200 | 4,895,550 | -7,850 | 9.62% | 187,010,010 |
| 2011-04-19 | 2011-04-15 | 39.800 | 4,903,400 | +18,550 | 9.63% | 195,155,320 |
| 2011-04-18 | 2011-04-14 | 41.200 | 4,884,850 | +450 | 9.59% | 201,255,820 |
| 2011-04-15 | 2011-04-13 | 41.400 | 4,884,400 | +9,500 | 9.59% | 202,214,160 |
| 2011-04-14 | 2011-04-12 | 41.800 | 4,874,900 | +3,200 | 10.17% | 203,770,820 |
| 2011-04-13 | 2011-04-11 | 40.200 | 4,871,700 | +49,450 | 10.17% | 195,842,340 |
| 2011-04-12 | 2011-04-08 | 41.800 | 4,822,250 | +107,300 | 10.06% | 201,570,050 |
| 2011-04-11 | 2011-04-07 | 35.800 | 4,714,950 | +128,850 | 9.84% | 168,795,210 |
| 2011-04-08 | 2011-04-06 | 28.400 | 4,586,100 | +87,300 | 9.57% | 130,245,240 |
| 2011-04-07 | 2011-04-04 | 28.000 | 4,498,800 | +62,050 | 9.39% | 125,966,400 |
| 2011-04-06 | 2011-04-01 | 28.800 | 4,436,750 | +200,550 | 9.26% | 127,778,400 |
| 2011-04-04 | 2011-03-31 | 32.000 | 4,236,200 | +65,750 | 8.84% | 135,558,400 |
| 2011-04-01 | 2011-03-30 | 35.400 | 4,170,450 | +15,150 | 8.70% | 147,633,930 |
| 2011-03-31 | 2011-03-29 | 38.000 | 4,155,300 | +91,750 | 8.67% | 157,901,400 |
| 2011-03-30 | 2011-03-28 | 40.200 | 4,063,550 | +50,800 | 8.48% | 163,354,710 |
| 2011-03-29 | 2011-03-25 | 41.800 | 4,012,750 | +35,050 | 8.37% | 167,732,950 |
| 2011-03-28 | 2011-03-24 | 41.400 | 3,977,700 | +44,850 | 8.30% | 164,676,780 |
| 2011-03-25 | 2011-03-23 | 42.800 | 3,932,850 | +38,950 | 8.21% | 168,325,980 |
| 2011-03-24 | 2011-03-22 | 42.200 | 3,893,900 | +32,750 | 8.13% | 164,322,580 |
| 2011-03-23 | 2011-03-21 | 43.400 | 3,861,150 | +55,000 | 8.06% | 167,573,910 |
| 2011-03-22 | 2011-03-18 | 45.400 | 3,806,150 | +44,750 | 7.94% | 172,799,210 |
| 2011-03-21 | 2011-03-17 | 47.600 | 3,761,400 | +68,200 | 7.85% | 179,042,640 |
| 2011-03-18 | 2011-03-16 | 49.800 | 3,693,200 | +22,350 | 7.71% | 183,921,360 |
| 2011-03-17 | 2011-03-15 | 48.000 | 3,670,850 | -3,950 | 7.66% | 176,200,800 |
| 2011-03-16 | 2011-03-14 | 50.000 | 3,674,800 | +13,350 | 7.67% | 183,740,000 |
| 2011-03-15 | 2011-03-11 | 51.000 | 3,661,450 | +17,800 | 7.64% | 186,733,950 |
| 2011-03-14 | 2011-03-10 | 50.000 | 3,643,650 | +23,300 | 7.60% | 182,182,500 |
| 2011-03-11 | 2011-03-09 | 53.000 | 3,620,350 | +8,200 | 7.56% | 191,878,550 |
| 2011-03-10 | 2011-03-08 | 55.000 | 3,612,150 | +12,450 | 7.54% | 198,668,250 |
| 2011-03-09 | 2011-03-07 | 56.000 | 3,599,700 | -16,450 | 7.51% | 201,583,200 |
| 2011-03-08 | 2011-03-04 | 51.000 | 3,616,150 | -7,100 | 7.55% | 184,423,650 |
| 2011-03-07 | 2011-03-03 | 50.000 | 3,623,250 | +8,350 | 7.56% | 181,162,500 |
| 2011-03-04 | 2011-03-02 | 48.200 | 3,614,900 | +550 | 7.54% | 174,238,180 |
| 2011-03-03 | 2011-03-01 | 49.400 | 3,614,350 | +1,500 | 7.54% | 178,548,890 |
| 2011-03-02 | 2011-02-28 | 49.400 | 3,612,850 | +16,050 | 7.54% | 178,474,790 |
| 2011-03-01 | 2011-02-25 | 51.000 | 3,596,800 | +1,200 | 7.51% | 183,436,800 |
| 2011-02-28 | 2011-02-24 | 46.400 | 3,595,600 | +12,150 | 7.50% | 166,835,840 |
| 2011-02-25 | 2011-02-23 | 50.000 | 3,583,450 | +6,000 | 7.48% | 179,172,500 |
| 2011-02-24 | 2011-02-22 | 51.000 | 3,577,450 | +16,950 | 7.47% | 182,449,950 |
| 2011-02-23 | 2011-02-21 | 52.000 | 3,560,500 | +27,950 | 7.43% | 185,146,000 |
| 2011-02-22 | 2011-02-18 | 53.000 | 3,532,550 | +8,750 | 7.37% | 187,225,150 |
| 2011-02-21 | 2011-02-17 | 54.000 | 3,523,800 | +12,950 | 7.35% | 190,285,200 |
| 2011-02-18 | 2011-02-16 | 53.000 | 3,510,850 | +11,950 | 7.33% | 186,075,050 |
| 2011-02-17 | 2011-02-15 | 55.000 | 3,498,900 | +2,600 | 7.30% | 192,439,500 |
| 2011-02-16 | 2011-02-14 | 57.000 | 3,496,300 | +12,900 | 7.30% | 199,289,100 |
| 2011-02-15 | 2011-02-11 | 55.000 | 3,483,400 | +17,200 | 7.27% | 191,587,000 |
| 2011-02-14 | 2011-02-10 | 57.000 | 3,466,200 | +13,900 | 7.23% | 197,573,400 |
| 2011-02-11 | 2011-02-09 | 59.000 | 3,452,300 | +2,100 | 7.21% | 203,685,700 |
| 2011-02-10 | 2011-02-08 | 56.000 | 3,450,200 | +14,400 | 7.20% | 193,211,200 |
| 2011-02-09 | 2011-02-07 | 65.000 | 3,435,800 | +6,300 | 7.17% | 223,327,000 |
| 2011-02-08 | 2011-02-02 | 54.000 | 3,429,500 | +900 | 7.16% | 185,193,000 |
| 2011-02-07 | 2011-01-31 | 55.000 | 3,428,600 | +4,150 | 7.16% | 188,573,000 |
| 2011-02-01 | 2011-01-28 | 52.000 | 3,424,450 | +36,400 | 7.15% | 178,071,400 |
| 2011-01-31 | 2011-01-27 | 58.000 | 3,388,050 | +3,500 | 7.07% | 196,506,900 |
| 2011-01-28 | 2011-01-26 | 64.000 | 3,384,550 | -4,050 | 7.06% | 216,611,200 |
| 2011-01-27 | 2011-01-25 | 65.000 | 3,388,600 | -4,500 | 7.07% | 220,259,000 |
| 2011-01-26 | 2011-01-24 | 64.000 | 3,393,100 | +250 | 7.08% | 217,158,400 |
| 2011-01-25 | 2011-01-21 | 67.000 | 3,392,850 | -22,200 | 7.08% | 227,320,950 |
| 2011-01-24 | 2011-01-20 | 63.000 | 3,415,050 | +27,000 | 7.13% | 215,148,150 |
| 2011-01-21 | 2011-01-19 | 66.000 | 3,388,050 | +7,850 | 7.07% | 223,611,300 |
| 2011-01-20 | 2011-01-18 | 66.000 | 3,380,200 | +12,400 | 7.05% | 223,093,200 |
| 2011-01-19 | 2011-01-17 | 67.000 | 3,367,800 | -4,100 | 7.03% | 225,642,600 |
| 2011-01-18 | 2011-01-14 | 65.000 | 3,371,900 | +132,850 | 7.04% | 219,173,500 |
| 2011-01-17 | 2011-01-13 | 63.000 | 3,239,050 | +85,550 | 7.46% | 204,060,150 |
| 2011-01-14 | 2011-01-12 | 65.000 | 3,153,500 | +2,550 | 7.26% | 204,977,500 |
| 2011-01-13 | 2011-01-11 | 64.000 | 3,150,950 | +20,600 | 7.26% | 201,660,800 |
| 2011-01-12 | 2011-01-10 | 70.000 | 3,130,350 | +126,600 | 7.21% | 219,124,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 3,003,750 | +10,150 | 6.92% | 189,236,250 |
| 2011-01-10 | 2011-01-06 | 42.600 | 2,993,600 | +99,700 | 6.90% | 127,527,360 |
| 2011-01-07 | 2011-01-05 | 41.200 | 2,893,900 | +94,550 | 6.67% | 119,228,680 |
| 2011-01-06 | 2011-01-04 | 42.800 | 2,799,350 | +13,100 | 6.45% | 119,812,180 |
| 2011-01-05 | 2011-01-03 | 46.000 | 2,786,250 | +9,200 | 6.42% | 128,167,500 |
| 2011-01-04 | 2010-12-31 | 48.000 | 2,777,050 | -4,000 | 6.40% | 133,298,400 |
| 2011-01-03 | 2010-12-29 | 44.000 | 2,781,050 | +22,600 | 6.41% | 122,366,200 |
| 2010-12-30 | 2010-12-28 | 48.400 | 2,758,450 | +41,650 | 6.35% | 133,508,980 |
| 2010-12-29 | 2010-12-24 | 51.000 | 2,716,800 | +20,800 | 6.26% | 138,556,800 |
| 2010-12-28 | 2010-12-22 | 52.000 | 2,696,000 | +7,950 | 6.21% | 140,192,000 |
| 2010-12-23 | 2010-12-21 | 54.000 | 2,688,050 | +200 | 6.19% | 145,154,700 |
| 2010-12-22 | 2010-12-20 | 53.000 | 2,687,850 | +41,800 | 6.19% | 142,456,050 |
| 2010-12-21 | 2010-12-17 | 55.000 | 2,646,050 | +65,150 | 6.09% | 145,532,750 |
| 2010-12-20 | 2010-12-16 | 57.000 | 2,580,900 | +42,850 | 5.94% | 147,111,300 |
| 2010-12-17 | 2010-12-15 | 55.000 | 2,538,050 | +17,900 | 5.85% | 139,592,750 |
| 2010-12-16 | 2010-12-14 | 55.000 | 2,520,150 | +62,450 | 5.80% | 138,608,250 |
| 2010-12-15 | 2010-12-13 | 54.000 | 2,457,700 | +24,950 | 5.66% | 132,715,800 |
| 2010-12-14 | 2010-12-10 | 59.000 | 2,432,750 | +1,450 | 5.60% | 143,532,250 |
| 2010-12-13 | 2010-12-09 | 60.000 | 2,431,300 | +3,750 | 5.60% | 145,878,000 |
| 2010-12-10 | 2010-12-08 | 59.000 | 2,427,550 | +5,150 | 5.59% | 143,225,450 |
| 2010-12-09 | 2010-12-07 | 62.000 | 2,422,400 | +61,500 | 5.58% | 150,188,800 |
| 2010-12-08 | 2010-12-06 | 61.000 | 2,360,900 | +2,800 | 5.44% | 144,014,900 |
| 2010-12-07 | 2010-12-03 | 61.000 | 2,358,100 | +52,050 | 5.43% | 143,844,100 |
| 2010-12-06 | 2010-12-02 | 60.000 | 2,306,050 | +18,400 | 5.31% | 138,363,000 |
| 2010-12-03 | 2010-12-01 | 61.000 | 2,287,650 | +40,500 | 5.27% | 139,546,650 |
| 2010-12-02 | 2010-11-30 | 61.000 | 2,247,150 | +1,850 | 5.18% | 137,076,150 |
| 2010-12-01 | 2010-11-29 | 60.000 | 2,245,300 | +10,550 | 5.17% | 134,718,000 |
| 2010-11-30 | 2010-11-26 | 61.000 | 2,234,750 | +42,550 | 5.15% | 136,319,750 |
| 2010-11-29 | 2010-11-25 | 65.000 | 2,192,200 | +45,350 | 5.05% | 142,493,000 |
| 2010-11-26 | 2010-11-24 | 67.000 | 2,146,850 | +2,100 | 4.95% | 143,838,950 |
| 2010-11-25 | 2010-11-23 | 66.000 | 2,144,750 | +42,650 | 4.94% | 141,553,500 |
| 2010-11-24 | 2010-11-22 | 67.000 | 2,102,100 | +12,750 | 4.84% | 140,840,700 |
| 2010-11-23 | 2010-11-19 | 71.000 | 2,089,350 | +12,900 | 4.81% | 148,343,850 |
| 2010-11-22 | 2010-11-18 | 72.000 | 2,076,450 | +9,750 | 4.78% | 149,504,400 |
| 2010-11-19 | 2010-11-17 | 72.000 | 2,066,700 | +4,300 | 4.76% | 148,802,400 |
| 2010-11-18 | 2010-11-16 | 79.000 | 2,062,400 | +14,600 | 4.75% | 162,929,600 |
| 2010-11-17 | 2010-11-15 | 79.000 | 2,047,800 | +7,500 | 4.72% | 161,776,200 |
| 2010-11-16 | 2010-11-12 | 79.000 | 2,040,300 | -6,450 | 4.70% | 161,183,700 |
| 2010-11-15 | 2010-11-11 | 77.000 | 2,046,750 | -2,000 | 4.71% | 157,599,750 |
| 2010-11-12 | 2010-11-10 | 74.000 | 2,048,750 | +23,900 | 4.72% | 151,607,500 |
| 2010-11-11 | 2010-11-09 | 73.000 | 2,024,850 | +38,900 | 4.66% | 147,814,050 |
| 2010-11-10 | 2010-11-08 | 77.000 | 1,985,950 | +34,950 | 4.57% | 152,918,150 |
| 2010-11-09 | 2010-11-05 | 73.000 | 1,951,000 | +42,750 | 4.49% | 142,423,000 |
| 2010-11-08 | 2010-11-04 | 79.000 | 1,908,250 | +17,650 | 4.40% | 150,751,750 |
| 2010-11-05 | 2010-11-03 | 82.000 | 1,890,600 | +35,400 | 4.35% | 155,029,200 |
| 2010-11-04 | 2010-11-02 | 79.000 | 1,855,200 | +15,150 | 4.27% | 146,560,800 |
| 2010-11-03 | 2010-11-01 | 83.000 | 1,840,050 | +10,400 | 4.24% | 152,724,150 |
| 2010-11-02 | 2010-10-29 | 83.000 | 1,829,650 | +2,600 | 4.47% | 151,860,950 |
| 2010-11-01 | 2010-10-28 | 86.000 | 1,827,050 | +400 | 4.47% | 157,126,300 |
| 2010-10-29 | 2010-10-27 | 89.000 | 1,826,650 | -17,800 | 4.46% | 162,571,850 |
| 2010-10-28 | 2010-10-26 | 92.000 | 1,844,450 | -1,300 | 4.51% | 169,689,400 |
| 2010-10-27 | 2010-10-25 | 90.000 | 1,845,750 | +6,050 | 4.51% | 166,117,500 |
| 2010-10-26 | 2010-10-22 | 88.000 | 1,839,700 | -5,250 | 4.50% | 161,893,600 |
| 2010-10-25 | 2010-10-21 | 86.000 | 1,844,950 | +300 | 4.51% | 158,665,700 |
| 2010-10-22 | 2010-10-20 | 82.000 | 1,844,650 | +11,950 | 4.51% | 151,261,300 |
| 2010-10-21 | 2010-10-19 | 85.000 | 1,832,700 | +20,650 | 4.48% | 155,779,500 |
| 2010-10-20 | 2010-10-18 | 83.000 | 1,812,050 | +17,650 | 4.43% | 150,400,150 |
| 2010-10-19 | 2010-10-15 | 86.000 | 1,794,400 | +33,000 | 4.39% | 154,318,400 |
| 2010-10-18 | 2010-10-14 | 85.000 | 1,761,400 | -21,750 | 4.31% | 149,719,000 |
| 2010-10-15 | 2010-10-13 | 90.000 | 1,783,150 | +18,150 | 4.36% | 160,483,500 |
| 2010-10-14 | 2010-10-12 | 88.000 | 1,765,000 | -17,200 | 4.91% | 155,320,000 |
| 2010-10-13 | 2010-10-11 | 93.000 | 1,782,200 | +15,550 | 4.96% | 165,744,600 |
| 2010-10-08 | 2010-10-06 | 96.000 | 1,766,650 | -200 | 4.92% | 169,598,400 |
| 2010-10-07 | 2010-10-05 | 96.000 | 1,766,850 | +13,250 | 4.92% | 169,617,600 |
| 2010-10-06 | 2010-10-04 | 84.000 | 1,753,600 | +37,800 | 4.88% | 147,302,400 |
| 2010-10-05 | 2010-09-30 | 84.000 | 1,715,800 | +4,050 | 4.78% | 144,127,200 |
| 2010-10-04 | 2010-09-29 | 83.000 | 1,711,750 | +7,300 | 4.77% | 142,075,250 |
| 2010-09-30 | 2010-09-28 | 82.000 | 1,704,450 | +15,400 | 4.75% | 139,764,900 |
| 2010-09-29 | 2010-09-27 | 86.000 | 1,689,050 | +4,800 | 4.70% | 145,258,300 |
| 2010-09-28 | 2010-09-24 | 89.000 | 1,684,250 | +6,900 | 4.69% | 149,898,250 |
| 2010-09-27 | 2010-09-22 | 89.000 | 1,677,350 | +27,300 | 4.67% | 149,284,150 |
| 2010-09-24 | 2010-09-21 | 88.000 | 1,650,050 | +15,750 | 4.59% | 145,204,400 |
| 2010-09-22 | 2010-09-20 | 84.000 | 1,634,300 | -4,250 | 4.55% | 137,281,200 |
| 2010-09-21 | 2010-09-17 | 84.000 | 1,638,550 | -10,150 | 4.56% | 137,638,200 |
| 2010-09-17 | 2010-09-15 | 77.000 | 1,648,700 | +450 | 4.59% | 126,949,900 |
| 2010-09-16 | 2010-09-14 | 78.000 | 1,648,250 | +17,600 | 4.59% | 128,563,500 |
| 2010-09-15 | 2010-09-13 | 80.000 | 1,630,650 | -4,650 | 4.54% | 130,452,000 |
| 2010-09-14 | 2010-09-10 | 80.000 | 1,635,300 | -2,250 | 4.55% | 130,824,000 |
| 2010-09-13 | 2010-09-09 | 80.000 | 1,637,550 | -750 | 4.56% | 131,004,000 |
| 2010-09-10 | 2010-09-08 | 78.000 | 1,638,300 | +2,000 | 4.56% | 127,787,400 |
| 2010-09-09 | 2010-09-07 | 79.000 | 1,636,300 | -350 | 4.56% | 129,267,700 |
| 2010-09-08 | 2010-09-06 | 79.000 | 1,636,650 | -300 | 4.56% | 129,295,350 |
| 2010-09-07 | 2010-09-03 | 79.000 | 1,636,950 | +13,400 | 4.56% | 129,319,050 |
| 2010-09-06 | 2010-09-02 | 80.000 | 1,623,550 | -1,250 | 4.52% | 129,884,000 |
| 2010-09-03 | 2010-09-01 | 80.000 | 1,624,800 | -1,600 | 4.52% | 129,984,000 |
| 2010-09-02 | 2010-08-31 | 80.000 | 1,626,400 | +1,350 | 4.53% | 130,112,000 |
| 2010-09-01 | 2010-08-30 | 84.000 | 1,625,050 | -650 | 4.52% | 136,504,200 |
| 2010-08-31 | 2010-08-27 | 80.000 | 1,625,700 | +10,550 | 4.53% | 130,056,000 |
| 2010-08-30 | 2010-08-26 | 80.000 | 1,615,150 | +4,250 | 4.50% | 129,212,000 |
| 2010-08-27 | 2010-08-25 | 80.000 | 1,610,900 | +4,200 | 4.49% | 128,872,000 |
| 2010-08-26 | 2010-08-24 | 81.000 | 1,606,700 | +2,050 | 4.47% | 130,142,700 |
| 2010-08-25 | 2010-08-23 | 83.000 | 1,604,650 | +6,950 | 4.47% | 133,185,950 |
| 2010-08-24 | 2010-08-20 | 80.000 | 1,597,700 | +3,800 | 4.45% | 127,816,000 |
| 2010-08-23 | 2010-08-19 | 84.000 | 1,593,900 | +13,250 | 4.44% | 133,887,600 |
| 2010-08-20 | 2010-08-18 | 84.000 | 1,580,650 | -2,650 | 4.40% | 132,774,600 |
| 2010-08-19 | 2010-08-17 | 86.000 | 1,583,300 | +550 | 4.41% | 136,163,800 |
| 2010-08-18 | 2010-08-16 | 86.000 | 1,582,750 | +3,350 | 4.41% | 136,116,500 |
| 2010-08-17 | 2010-08-13 | 88.000 | 1,579,400 | -400 | 4.40% | 138,987,200 |
| 2010-08-16 | 2010-08-12 | 88.000 | 1,579,800 | +1,650 | 4.40% | 139,022,400 |
| 2010-08-13 | 2010-08-11 | 89.000 | 1,578,150 | +150 | 4.39% | 140,455,350 |
| 2010-08-12 | 2010-08-10 | 92.000 | 1,578,000 | -550 | 4.39% | 145,176,000 |
| 2010-08-11 | 2010-08-09 | 89.000 | 1,578,550 | -2,900 | 4.40% | 140,490,950 |
| 2010-08-10 | 2010-08-06 | 90.000 | 1,581,450 | -1,700 | 4.40% | 142,330,500 |
| 2010-08-09 | 2010-08-05 | 90.000 | 1,583,150 | +4,500 | 4.41% | 142,483,500 |
| 2010-08-06 | 2010-08-04 | 89.000 | 1,578,650 | +1,750 | 4.40% | 140,499,850 |
| 2010-08-05 | 2010-08-03 | 90.000 | 1,576,900 | -12,650 | 4.39% | 141,921,000 |
| 2010-08-04 | 2010-08-02 | 92.000 | 1,589,550 | +18,750 | 4.43% | 146,238,600 |
| 2010-08-03 | 2010-07-30 | 90.000 | 1,570,800 | +5,350 | 4.37% | 141,372,000 |
| 2010-08-02 | 2010-07-29 | 90.000 | 1,565,450 | +2,150 | 4.36% | 140,890,500 |
| 2010-07-30 | 2010-07-28 | 82.000 | 1,563,300 | +13,450 | 4.35% | 128,190,600 |
| 2010-07-29 | 2010-07-27 | 82.000 | 1,549,850 | +6,950 | 4.32% | 127,087,700 |
| 2010-07-28 | 2010-07-26 | 84.000 | 1,542,900 | +12,700 | 4.30% | 129,603,600 |
| 2010-07-27 | 2010-07-23 | 79.000 | 1,530,200 | +3,650 | 4.26% | 120,885,800 |
| 2010-07-26 | 2010-07-22 | 75.000 | 1,526,550 | -2,600 | 4.25% | 114,491,250 |
| 2010-07-23 | 2010-07-21 | 70.000 | 1,529,150 | +900 | 4.26% | 107,040,500 |
| 2010-07-22 | 2010-07-20 | 65.000 | 1,528,250 | +2,300 | 4.26% | 99,336,250 |
| 2010-07-21 | 2010-07-19 | 68.000 | 1,525,950 | -950 | 4.25% | 103,764,600 |
| 2010-07-20 | 2010-07-16 | 72.000 | 1,526,900 | +1,500 | 4.25% | 109,936,800 |
| 2010-07-19 | 2010-07-15 | 74.000 | 1,525,400 | +850 | 4.25% | 112,879,600 |
| 2010-07-16 | 2010-07-14 | 75.000 | 1,524,550 | +600 | 4.25% | 114,341,250 |
| 2010-07-15 | 2010-07-13 | 75.000 | 1,523,950 | -200 | 4.24% | 114,296,250 |
| 2010-07-14 | 2010-07-12 | 75.000 | 1,524,150 | -850 | 4.24% | 114,311,250 |
| 2010-07-13 | 2010-07-09 | 72.000 | 1,525,000 | -5,100 | 4.85% | 109,800,000 |
| 2010-07-12 | 2010-07-08 | 74.000 | 1,530,100 | +250 | 4.87% | 113,227,400 |
| 2010-07-09 | 2010-07-07 | 76.000 | 1,529,850 | -6,300 | 4.87% | 116,268,600 |
| 2010-07-08 | 2010-07-06 | 76.000 | 1,536,150 | -1,450 | 4.89% | 116,747,400 |
| 2010-07-07 | 2010-07-05 | 72.000 | 1,537,600 | +7,800 | 4.89% | 110,707,200 |
| 2010-07-06 | 2010-07-02 | 76.000 | 1,529,800 | +4,750 | 4.87% | 116,264,800 |
| 2010-07-05 | 2010-06-30 | 81.000 | 1,525,050 | -300 | 4.85% | 123,529,050 |
| 2010-07-02 | 2010-06-29 | 84.000 | 1,525,350 | -300 | 4.86% | 128,129,400 |
| 2010-06-30 | 2010-06-28 | 86.000 | 1,525,650 | -600 | 4.86% | 131,205,900 |
| 2010-06-29 | 2010-06-25 | 87.000 | 1,526,250 | -9,350 | 4.86% | 132,783,750 |
| 2010-06-28 | 2010-06-24 | 87.000 | 1,535,600 | -950 | 4.89% | 133,597,200 |
| 2010-06-25 | 2010-06-23 | 87.000 | 1,536,550 | +40,850 | 4.89% | 133,679,850 |
| 2010-06-24 | 2010-06-22 | 90.000 | 1,495,700 | +3,450 | 4.76% | 134,613,000 |
| 2010-06-23 | 2010-06-21 | 89.000 | 1,492,250 | +8,000 | 4.75% | 132,810,250 |
| 2010-06-22 | 2010-06-18 | 89.000 | 1,484,250 | -1,000 | 4.72% | 132,098,250 |
| 2010-06-21 | 2010-06-17 | 90.000 | 1,485,250 | -6,200 | 4.73% | 133,672,500 |
| 2010-06-18 | 2010-06-15 | 90.000 | 1,491,450 | +1,900 | 4.75% | 134,230,500 |
| 2010-06-17 | 2010-06-14 | 92.000 | 1,489,550 | +3,200 | 4.74% | 137,038,600 |
| 2010-06-15 | 2010-06-11 | 92.000 | 1,486,350 | +3,000 | 4.73% | 136,744,200 |
| 2010-06-14 | 2010-06-10 | 94.000 | 1,483,350 | +600 | 4.72% | 139,434,900 |
| 2010-06-11 | 2010-06-09 | 91.000 | 1,482,750 | +3,750 | 4.72% | 134,930,250 |
| 2010-06-10 | 2010-06-08 | 93.000 | 1,479,000 | +8,550 | 4.71% | 137,547,000 |
| 2010-06-09 | 2010-06-07 | 95.000 | 1,470,450 | -6,250 | 4.68% | 139,692,750 |
| 2010-06-08 | 2010-06-04 | 96.000 | 1,476,700 | +6,850 | 4.70% | 141,763,200 |
| 2010-06-07 | 2010-06-03 | 86.000 | 1,469,850 | +2,400 | 4.68% | 126,407,100 |
| 2010-06-04 | 2010-06-02 | 87.000 | 1,467,450 | +800 | 4.67% | 127,668,150 |
| 2010-06-03 | 2010-06-01 | 86.000 | 1,466,650 | -3,250 | 4.67% | 126,131,900 |
| 2010-06-02 | 2010-05-31 | 89.000 | 1,469,900 | +2,650 | 4.68% | 130,821,100 |
| 2010-06-01 | 2010-05-28 | 88.000 | 1,467,250 | +1,000 | 4.67% | 129,118,000 |
| 2010-05-31 | 2010-05-27 | 85.000 | 1,466,250 | -2,650 | 4.67% | 124,631,250 |
| 2010-05-28 | 2010-05-26 | 80.000 | 1,468,900 | +14,600 | 4.68% | 117,512,000 |
| 2010-05-27 | 2010-05-25 | 86.000 | 1,454,300 | -6,450 | 4.63% | 125,069,800 |
| 2010-05-26 | 2010-05-24 | 90.000 | 1,460,750 | +600 | 4.65% | 131,467,500 |
| 2010-05-25 | 2010-05-20 | 86.000 | 1,460,150 | -1,100 | 4.65% | 125,572,900 |
| 2010-05-24 | 2010-05-19 | 93.000 | 1,461,250 | -4,400 | 4.65% | 135,896,250 |
| 2010-05-20 | 2010-05-18 | 94.000 | 1,465,650 | +4,300 | 4.67% | 137,771,100 |
| 2010-05-19 | 2010-05-17 | 94.000 | 1,461,350 | +2,700 | 4.65% | 137,366,900 |
| 2010-05-18 | 2010-05-14 | 97.000 | 1,458,650 | +10,100 | 4.64% | 141,489,050 |
| 2010-05-17 | 2010-05-13 | 97.000 | 1,448,550 | +5,050 | 4.61% | 140,509,350 |
| 2010-05-14 | 2010-05-12 | 97.000 | 1,443,500 | +174,200 | 4.60% | 140,019,500 |
| 2010-05-13 | 2010-05-11 | 97.000 | 1,269,300 | -750 | 4.04% | 123,122,100 |
| 2010-05-12 | 2010-05-10 | 99.000 | 1,270,050 | -8,250 | 4.04% | 125,734,950 |
| 2010-05-11 | 2010-05-07 | 99.000 | 1,278,300 | -4,100 | 4.07% | 126,551,700 |
| 2010-05-10 | 2010-05-06 | 93.000 | 1,282,400 | +9,200 | 4.08% | 119,263,200 |
| 2010-05-07 | 2010-05-05 | 102.000 | 1,273,200 | +1,850 | 4.05% | 129,866,400 |
| 2010-05-06 | 2010-05-04 | 104.000 | 1,271,350 | +13,700 | 4.05% | 132,220,400 |
| 2010-05-05 | 2010-05-03 | 102.000 | 1,257,650 | -4,400 | 4.00% | 128,280,300 |
| 2010-05-04 | 2010-04-30 | 108.000 | 1,262,050 | +2,650 | 4.02% | 136,301,400 |
| 2010-05-03 | 2010-04-29 | 106.000 | 1,259,400 | +9,000 | 4.01% | 133,496,400 |
| 2010-04-30 | 2010-04-28 | 104.000 | 1,250,400 | +2,800 | 3.98% | 130,041,600 |
| 2010-04-29 | 2010-04-27 | 108.000 | 1,247,600 | -3,450 | 3.97% | 134,740,800 |
| 2010-04-28 | 2010-04-26 | 106.000 | 1,251,050 | +19,100 | 3.98% | 132,611,300 |
| 2010-04-27 | 2010-04-23 | 110.000 | 1,231,950 | -2,150 | 3.92% | 135,514,500 |
| 2010-04-26 | 2010-04-22 | 102.000 | 1,234,100 | -119,900 | 3.93% | 125,878,200 |
| 2010-04-23 | 2010-04-21 | 102.000 | 1,354,000 | -1,050 | 4.31% | 138,108,000 |
| 2010-04-22 | 2010-04-20 | 102.000 | 1,355,050 | +1,700 | 4.31% | 138,215,100 |
| 2010-04-21 | 2010-04-19 | 100.000 | 1,353,350 | +12,300 | 4.31% | 135,335,000 |
| 2010-04-20 | 2010-04-16 | 104.000 | 1,341,050 | +950 | 4.27% | 139,469,200 |
| 2010-04-19 | 2010-04-15 | 106.000 | 1,340,100 | +14,400 | 4.27% | 142,050,600 |
| 2010-04-16 | 2010-04-14 | 104.000 | 1,325,700 | +4,650 | 4.22% | 137,872,800 |
| 2010-04-15 | 2010-04-13 | 108.000 | 1,321,050 | +3,850 | 4.21% | 142,673,400 |
| 2010-04-14 | 2010-04-12 | 106.000 | 1,317,200 | +13,400 | 4.19% | 139,623,200 |
| 2010-04-13 | 2010-04-09 | 106.000 | 1,303,800 | +8,650 | 4.15% | 138,202,800 |
| 2010-04-12 | 2010-04-08 | 108.000 | 1,295,150 | +4,400 | 4.12% | 139,876,200 |
| 2010-04-09 | 2010-04-07 | 106.000 | 1,290,750 | +1,100 | 4.11% | 136,819,500 |
| 2010-04-08 | 2010-04-01 | 108.000 | 1,289,650 | +6,350 | 4.11% | 139,282,200 |
| 2010-04-07 | 2010-03-31 | 110.000 | 1,283,300 | +2,100 | 4.09% | 141,163,000 |
| 2010-04-01 | 2010-03-30 | 106.000 | 1,281,200 | +8,400 | 4.08% | 135,807,200 |
| 2010-03-31 | 2010-03-29 | 110.000 | 1,272,800 | +11,700 | 4.05% | 140,008,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 1,261,100 | -1,100 | 4.01% | 136,198,800 |
| 2010-03-29 | 2010-03-25 | 104.000 | 1,262,200 | +18,850 | 4.02% | 131,268,800 |
| 2010-03-26 | 2010-03-24 | 106.000 | 1,243,350 | +14,600 | 3.96% | 131,795,100 |
| 2010-03-25 | 2010-03-23 | 104.000 | 1,228,750 | +29,850 | 3.91% | 127,790,000 |
| 2010-03-24 | 2010-03-22 | 108.000 | 1,198,900 | +15,150 | 3.82% | 129,481,200 |
| 2010-03-23 | 2010-03-19 | 114.000 | 1,183,750 | -25,000 | 3.77% | 134,947,500 |
| 2010-03-22 | 2010-03-18 | 106.000 | 1,208,750 | +14,550 | 3.85% | 128,127,500 |
| 2010-03-19 | 2010-03-17 | 100.000 | 1,194,200 | +76,350 | 3.80% | 119,420,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 1,117,850 | +78,400 | 3.56% | 129,670,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 1,039,450 | -7,050 | 3.31% | 133,049,600 |
| 2010-03-16 | 2010-03-12 | 134.000 | 1,046,500 | +10,400 | 3.33% | 140,231,000 |
| 2010-03-15 | 2010-03-11 | 138.000 | 1,036,100 | -4,500 | 3.30% | 142,981,800 |
| 2010-03-12 | 2010-03-10 | 128.000 | 1,040,600 | +6,200 | 3.31% | 133,196,800 |
| 2010-03-11 | 2010-03-09 | 126.000 | 1,034,400 | +28,850 | 3.29% | 130,334,400 |
| 2010-03-10 | 2010-03-08 | 130.000 | 1,005,550 | +25,650 | 3.20% | 130,721,500 |
| 2010-03-09 | 2010-03-05 | 136.000 | 979,900 | +26,800 | 3.12% | 133,266,400 |
| 2010-03-08 | 2010-03-04 | 144.000 | 953,100 | +9,100 | 3.03% | 137,246,400 |
| 2010-03-05 | 2010-03-03 | 142.000 | 944,000 | +4,850 | 3.01% | 134,048,000 |
| 2010-03-04 | 2010-03-02 | 136.000 | 939,150 | +16,750 | 2.99% | 127,724,400 |
| 2010-03-03 | 2010-03-01 | 138.000 | 922,400 | +5,600 | 2.94% | 127,291,200 |
| 2010-03-02 | 2010-02-26 | 138.000 | 916,800 | +7,650 | 2.92% | 126,518,400 |
| 2010-03-01 | 2010-02-25 | 132.000 | 909,150 | +14,750 | 2.89% | 120,007,800 |
| 2010-02-26 | 2010-02-24 | 138.000 | 894,400 | +12,100 | 2.85% | 123,427,200 |
| 2010-02-25 | 2010-02-23 | 142.000 | 882,300 | +11,480 | 2.81% | 125,286,600 |
| 2010-02-24 | 2010-02-22 | 140.000 | 870,820 | +5,050 | 2.77% | 121,914,800 |
| 2010-02-23 | 2010-02-19 | 138.000 | 865,770 | +4,050 | 2.76% | 119,476,260 |
| 2010-02-22 | 2010-02-18 | 144.000 | 861,720 | -4,750 | 2.74% | 124,087,680 |
| 2010-02-19 | 2010-02-17 | 140.000 | 866,470 | +6,300 | 2.76% | 121,305,800 |
| 2010-02-18 | 2010-02-12 | 140.000 | 860,170 | +20,400 | 2.74% | 120,423,800 |
| 2010-02-17 | 2010-02-11 | 148.000 | 839,770 | +4,450 | 2.67% | 124,285,960 |
| 2010-02-12 | 2010-02-10 | 130.000 | 835,320 | +1,450 | 2.66% | 108,591,600 |
| 2010-02-11 | 2010-02-09 | 130.000 | 833,870 | -700 | 2.65% | 108,403,100 |
| 2010-02-10 | 2010-02-08 | 128.000 | 834,570 | +4,800 | 2.66% | 106,824,960 |
| 2010-02-09 | 2010-02-05 | 130.000 | 829,770 | +7,150 | 2.64% | 107,870,100 |
| 2010-02-08 | 2010-02-04 | 130.000 | 822,620 | +7,250 | 2.62% | 106,940,600 |
| 2010-02-05 | 2010-02-03 | 132.000 | 815,370 | +3,450 | 2.60% | 107,628,840 |
| 2010-02-04 | 2010-02-02 | 126.000 | 811,920 | +5,400 | 2.58% | 102,301,920 |
| 2010-02-03 | 2010-02-01 | 132.000 | 806,520 | +2,650 | 2.57% | 106,460,640 |
| 2010-02-02 | 2010-01-29 | 126.000 | 803,870 | +21,900 | 2.56% | 101,287,620 |
| 2010-02-01 | 2010-01-28 | 124.000 | 781,970 | +5,450 | 2.49% | 96,964,280 |
| 2010-01-29 | 2010-01-27 | 126.000 | 776,520 | +11,050 | 2.54% | 97,841,520 |
| 2010-01-28 | 2010-01-26 | 138.000 | 765,470 | -5,750 | 2.50% | 105,634,860 |
| 2010-01-27 | 2010-01-25 | 144.000 | 771,220 | +5,450 | 2.52% | 111,055,680 |
| 2010-01-26 | 2010-01-22 | 148.000 | 765,770 | -2,880 | 2.50% | 113,333,960 |
| 2010-01-25 | 2010-01-21 | 148.000 | 768,650 | -17,900 | 2.51% | 113,760,200 |
| 2010-01-22 | 2010-01-20 | 148.000 | 786,550 | -8,800 | 2.57% | 116,409,400 |
| 2010-01-21 | 2010-01-19 | 148.000 | 795,350 | +2,750 | 2.60% | 117,711,800 |
| 2010-01-20 | 2010-01-18 | 150.000 | 792,600 | -12,550 | 2.59% | 118,890,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 805,150 | +5,250 | 2.63% | 125,603,400 |
| 2010-01-18 | 2010-01-14 | 152.000 | 799,900 | -2,800 | 2.62% | 121,584,800 |
| 2010-01-15 | 2010-01-13 | 158.000 | 802,700 | +2,850 | 2.62% | 126,826,600 |
| 2010-01-14 | 2010-01-12 | 160.000 | 799,850 | +29,300 | 2.62% | 127,976,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 770,550 | -4,180 | 2.52% | 123,288,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 774,730 | +4,700 | 2.53% | 128,605,180 |
| 2010-01-11 | 2010-01-07 | 162.000 | 770,030 | +2,450 | 2.52% | 124,744,860 |
| 2010-01-08 | 2010-01-06 | 160.000 | 767,580 | +47,130 | 2.51% | 122,812,800 |
| 2010-01-07 | 2010-01-05 | 164.000 | 720,450 | -1,550 | 2.36% | 118,153,800 |
| 2010-01-06 | 2010-01-04 | 164.000 | 722,000 | +53,500 | 2.36% | 118,408,000 |
| 2010-01-05 | 2009-12-31 | 170.000 | 668,500 | +6,400 | 2.19% | 113,645,000 |
| 2010-01-04 | 2009-12-29 | 172.000 | 662,100 | +3,700 | 2.16% | 113,881,200 |
| 2009-12-30 | 2009-12-28 | 170.000 | 658,400 | +6,200 | 2.19% | 111,928,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 652,200 | -1,700 | 2.17% | 114,787,200 |
| 2009-12-28 | 2009-12-22 | 160.000 | 653,900 | -6,150 | 2.18% | 104,624,000 |
| 2009-12-23 | 2009-12-21 | 168.000 | 660,050 | -3,750 | 2.20% | 110,888,400 |
| 2009-12-22 | 2009-12-18 | 174.000 | 663,800 | +9,000 | 2.21% | 115,501,200 |
| 2009-12-21 | 2009-12-17 | 174.000 | 654,800 | +5,950 | 2.18% | 113,935,200 |
| 2009-12-18 | 2009-12-16 | 182.000 | 648,850 | -3,750 | 2.16% | 118,090,700 |
| 2009-12-17 | 2009-12-15 | 182.000 | 652,600 | -700 | 2.17% | 118,773,200 |
| 2009-12-16 | 2009-12-14 | 184.000 | 653,300 | -25,350 | 2.18% | 120,207,200 |
| 2009-12-15 | 2009-12-11 | 174.000 | 678,650 | -22,000 | 2.26% | 118,085,100 |
| 2009-12-14 | 2009-12-10 | 176.000 | 700,650 | -24,350 | 2.46% | 123,314,400 |
| 2009-12-11 | 2009-12-09 | 178.000 | 725,000 | -29,800 | 2.54% | 129,050,000 |
| 2009-12-10 | 2009-12-08 | 176.000 | 754,800 | +14,600 | 2.65% | 132,844,800 |
| 2009-12-09 | 2009-12-07 | 186.000 | 740,200 | +12,450 | 2.59% | 137,677,200 |
| 2009-12-08 | 2009-12-04 | 190.000 | 727,750 | +2,600 | 2.55% | 138,272,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 725,150 | -3,800 | 2.54% | 129,076,700 |
| 2009-12-04 | 2009-12-02 | 168.000 | 728,950 | +21,200 | 2.56% | 122,463,600 |
| 2009-12-03 | 2009-12-01 | 158.000 | 707,750 | +17,900 | 2.48% | 111,824,500 |
| 2009-12-02 | 2009-11-30 | 142.000 | 689,850 | +10,400 | 2.42% | 97,958,700 |
| 2009-12-01 | 2009-11-27 | 134.000 | 679,450 | +23,050 | 2.38% | 91,046,300 |
| 2009-11-30 | 2009-11-26 | 134.000 | 656,400 | +26,400 | 2.30% | 87,957,600 |
| 2009-11-27 | 2009-11-25 | 134.000 | 630,000 | +1,800 | 2.28% | 84,420,000 |
| 2009-11-26 | 2009-11-24 | 136.000 | 628,200 | +14,450 | 2.28% | 85,435,200 |
| 2009-11-25 | 2009-11-23 | 138.000 | 613,750 | -3,150 | 2.23% | 84,697,500 |
| 2009-11-24 | 2009-11-20 | 142.000 | 616,900 | -2,850 | 2.24% | 87,599,800 |
| 2009-11-23 | 2009-11-19 | 138.000 | 619,750 | +34,250 | 2.25% | 85,525,500 |
| 2009-11-20 | 2009-11-18 | 144.000 | 585,500 | +3,000 | 2.12% | 84,312,000 |
| 2009-11-19 | 2009-11-17 | 142.000 | 582,500 | -36,350 | 2.11% | 82,715,000 |
| 2009-11-18 | 2009-11-16 | 140.000 | 618,850 | +7,500 | 3.18% | 86,639,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 611,350 | +5,700 | 3.14% | 84,366,300 |
| 2009-11-16 | 2009-11-12 | 132.000 | 605,650 | +8,450 | 3.11% | 79,945,800 |
| 2009-11-13 | 2009-11-11 | 126.000 | 597,200 | +4,950 | 3.07% | 75,247,200 |
| 2009-11-12 | 2009-11-10 | 126.000 | 592,250 | +800 | 3.04% | 74,623,500 |
| 2009-11-11 | 2009-11-09 | 122.000 | 591,450 | +14,550 | 3.04% | 72,156,900 |
| 2009-11-10 | 2009-11-06 | 128.000 | 576,900 | +900 | 2.96% | 73,843,200 |
| 2009-11-09 | 2009-11-05 | 126.000 | 576,000 | -950 | 2.96% | 72,576,000 |
| 2009-11-06 | 2009-11-04 | 126.000 | 576,950 | +8,550 | 2.96% | 72,695,700 |
| 2009-11-05 | 2009-11-03 | 124.000 | 568,400 | +5,550 | 2.92% | 70,481,600 |
| 2009-11-04 | 2009-11-02 | 126.000 | 562,850 | +4,750 | 2.89% | 70,919,100 |
| 2009-11-03 | 2009-10-30 | 128.000 | 558,100 | +10,500 | 2.87% | 71,436,800 |
| 2009-11-02 | 2009-10-29 | 122.000 | 547,600 | +9,450 | 2.81% | 66,807,200 |
| 2009-10-30 | 2009-10-28 | 128.000 | 538,150 | +9,550 | 2.83% | 68,883,200 |
| 2009-10-29 | 2009-10-27 | 130.000 | 528,600 | +11,900 | 2.78% | 68,718,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 516,700 | -2,900 | 2.72% | 66,137,600 |
| 2009-10-27 | 2009-10-22 | 122.000 | 519,600 | -850 | 2.74% | 63,391,200 |
| 2009-10-23 | 2009-10-21 | 122.000 | 520,450 | -1,250 | 2.74% | 63,494,900 |
| 2009-10-22 | 2009-10-20 | 110.000 | 521,700 | -5,450 | 2.75% | 57,387,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 527,150 | +1,400 | 2.78% | 54,823,600 |
| 2009-10-20 | 2009-10-16 | 102.000 | 525,750 | -5,050 | 2.77% | 53,626,500 |
| 2009-10-19 | 2009-10-15 | 100.000 | 530,800 | +10,950 | 2.80% | 53,080,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 519,850 | -9,650 | 2.74% | 53,024,700 |
| 2009-10-15 | 2009-10-13 | 97.000 | 529,500 | +8,650 | 2.79% | 51,361,500 |
| 2009-10-14 | 2009-10-12 | 94.000 | 520,850 | +150 | 2.74% | 48,959,900 |
| 2009-10-13 | 2009-10-09 | 96.000 | 520,700 | -9,400 | 2.74% | 49,987,200 |
| 2009-10-12 | 2009-10-08 | 91.000 | 530,100 | +3,050 | 2.79% | 48,239,100 |
| 2009-10-09 | 2009-10-07 | 95.000 | 527,050 | -10,200 | 2.78% | 50,069,750 |
| 2009-10-08 | 2009-10-06 | 91.000 | 537,250 | +4,200 | 2.83% | 48,889,750 |
| 2009-10-07 | 2009-10-05 | 80.000 | 533,050 | +1,400 | 2.81% | 42,644,000 |
| 2009-10-06 | 2009-10-02 | 82.000 | 531,650 | -3,400 | 2.80% | 43,595,300 |
| 2009-10-05 | 2009-09-30 | 80.000 | 535,050 | -1,150 | 2.82% | 42,804,000 |
| 2009-10-02 | 2009-09-29 | 81.800 | 536,200 | -4,000 | 2.82% | 43,861,160 |
| 2009-09-30 | 2009-09-28 | 81.800 | 540,200 | +2,639 | 2.85% | 44,188,360 |
| 2009-09-29 | 2009-09-25 | 86.788 | 537,561 | -2,406 | 2.82% | 46,653,739 |
| 2009-09-28 | 2009-09-24 | 87.785 | 539,967 | +9,122 | 2.84% | 47,401,201 |
| 2009-09-15 | 2009-09-11 | 75.815 | 530,845 | +151 | 2.79% | 40,245,819 |
| 2009-09-14 | 2009-09-10 | 68.832 | 530,694 | +1,954 | 2.79% | 36,528,574 |
| 2009-09-11 | 2009-09-09 | 65.839 | 528,740 | +12,180 | 2.78% | 34,811,726 |
| 2009-09-10 | 2009-09-08 | 62.846 | 516,560 | -5,062 | 2.71% | 32,463,906 |
| 2009-09-09 | 2009-09-07 | 56.861 | 521,622 | +7,067 | 2.74% | 29,659,936 |
| 2009-09-08 | 2009-09-04 | 45.888 | 514,555 | -1,203 | 2.70% | 23,611,799 |
| 2009-09-07 | 2009-09-03 | 44.691 | 515,758 | -1,253 | 2.71% | 23,049,602 |
| 2009-09-04 | 2009-09-02 | 45.489 | 517,011 | +5,614 | 2.72% | 23,518,200 |
| 2009-09-03 | 2009-09-01 | 47.484 | 511,397 | +11,778 | 2.69% | 24,283,125 |
| 2009-09-02 | 2009-08-31 | 49.878 | 499,619 | -401 | 2.62% | 24,920,021 |
| 2009-09-01 | 2009-08-28 | 52.871 | 500,020 | -2,957 | 2.63% | 26,436,423 |
| 2009-08-31 | 2009-08-27 | 53.868 | 502,977 | +5,012 | 2.64% | 27,094,512 |
| 2009-08-28 | 2009-08-26 | 54.866 | 497,965 | -1,754 | 2.62% | 27,321,275 |
| 2009-08-27 | 2009-08-25 | 54.866 | 499,719 | +2,406 | 2.63% | 27,417,510 |
| 2009-08-26 | 2009-08-24 | 56.861 | 497,313 | +6,115 | 2.61% | 28,277,702 |
| 2009-08-25 | 2009-08-21 | 56.861 | 491,198 | +702 | 2.58% | 27,929,997 |
| 2009-08-24 | 2009-08-20 | 57.859 | 490,496 | -4,511 | 2.58% | 28,379,381 |
| 2009-08-21 | 2009-08-19 | 57.859 | 495,007 | -17,343 | 2.60% | 28,640,381 |
| 2009-08-20 | 2009-08-18 | 59.854 | 512,350 | +1,504 | 2.69% | 30,666,022 |
| 2009-08-19 | 2009-08-17 | 61.849 | 510,846 | +6,967 | 2.68% | 31,595,202 |
| 2009-08-18 | 2009-08-14 | 59.854 | 503,879 | -5,965 | 2.65% | 30,159,002 |
| 2009-08-17 | 2009-08-13 | 56.861 | 509,844 | -3,809 | 2.68% | 28,990,227 |
| 2009-08-14 | 2009-08-12 | 54.866 | 513,653 | +6,717 | 2.70% | 28,182,010 |
| 2009-08-13 | 2009-08-11 | 56.861 | 506,936 | +4,711 | 2.66% | 28,824,876 |
| 2009-08-12 | 2009-08-10 | 54.866 | 502,225 | +21,703 | 2.64% | 27,555,003 |
| 2009-08-11 | 2009-08-07 | 69.829 | 480,522 | +5,263 | 2.52% | 33,554,500 |
| 2009-08-10 | 2009-08-06 | 74.817 | 475,259 | +2,255 | 2.50% | 35,557,487 |
| 2009-08-06 | 2009-08-04 | 79.805 | 473,004 | +9,072 | 2.49% | 37,748,027 |
| 2009-08-05 | 2009-08-03 | 75.815 | 463,932 | +552 | 2.44% | 35,172,835 |
| 2009-08-04 | 2009-07-31 | 75.815 | 463,380 | -3,008 | 2.43% | 35,130,985 |
| 2009-08-03 | 2009-07-30 | 71.824 | 466,388 | -350 | 2.45% | 33,498,034 |
| 2009-07-31 | 2009-07-29 | 69.829 | 466,738 | -652 | 2.45% | 32,591,973 |
| 2009-07-30 | 2009-07-28 | 71.824 | 467,390 | -1,103 | 2.46% | 33,570,002 |
| 2009-07-29 | 2009-07-27 | 73.820 | 468,493 | +2,406 | 2.46% | 34,583,925 |
| 2009-07-28 | 2009-07-24 | 71.824 | 466,087 | -451 | 2.45% | 33,476,415 |
| 2009-07-27 | 2009-07-23 | 69.829 | 466,538 | +1,604 | 2.45% | 32,578,007 |
| 2009-07-24 | 2009-07-22 | 68.832 | 464,934 | -100 | 2.44% | 32,002,201 |
| 2009-07-23 | 2009-07-21 | 67.834 | 465,034 | +451 | 2.44% | 31,545,184 |
| 2009-07-22 | 2009-07-20 | 69.829 | 464,583 | +5,664 | 2.44% | 32,441,491 |
| 2009-07-21 | 2009-07-17 | 71.824 | 458,919 | -451 | 2.41% | 32,961,577 |
| 2009-07-20 | 2009-07-16 | 66.837 | 459,370 | +4,059 | 2.41% | 30,702,722 |
| 2009-07-17 | 2009-07-15 | 66.837 | 455,311 | +9,423 | 2.39% | 30,431,433 |
| 2009-07-16 | 2009-07-14 | 66.837 | 445,888 | +3,409 | 2.34% | 29,801,631 |
| 2009-07-15 | 2009-07-13 | 69.829 | 442,479 | +50 | 2.32% | 30,897,985 |
| 2009-07-14 | 2009-07-10 | 72.822 | 442,429 | -15,137 | 2.32% | 32,218,543 |
| 2009-07-13 | 2009-07-09 | 72.822 | 457,566 | -3,358 | 2.40% | 33,320,849 |
| 2009-07-10 | 2009-07-08 | 69.829 | 460,924 | +1,403 | 2.42% | 32,185,986 |
| 2009-07-09 | 2009-07-07 | 65.839 | 459,521 | -4,812 | 2.41% | 30,254,414 |
| 2009-07-08 | 2009-07-06 | 52.871 | 464,333 | +4,010 | 2.44% | 24,549,625 |
| 2009-07-07 | 2009-07-03 | 51.873 | 460,323 | +1,755 | 2.42% | 23,878,414 |
| 2009-07-06 | 2009-07-02 | 55.863 | 458,568 | +852 | 2.41% | 25,617,174 |
| 2009-07-03 | 2009-06-30 | 54.866 | 457,716 | -2,807 | 2.40% | 25,112,979 |
| 2009-07-02 | 2009-06-29 | 61.849 | 460,523 | +7,267 | 2.42% | 28,482,786 |
| 2009-06-30 | 2009-06-26 | 59.854 | 453,256 | -9,122 | 2.38% | 27,129,030 |
| 2009-06-29 | 2009-06-25 | 49.679 | 462,378 | -17,994 | 2.43% | 22,970,262 |
| 2009-06-26 | 2009-06-24 | 41.100 | 480,372 | -4,962 | 2.52% | 19,743,055 |
| 2009-06-25 | 2009-06-23 | 38.705 | 485,334 | -4,210 | 2.55% | 18,785,030 |
| 2009-06-24 | 2009-06-22 | 39.902 | 489,544 | -2,907 | 2.57% | 19,534,000 |
| 2009-06-23 | 2009-06-19 | 34.915 | 492,451 | +1,504 | 2.59% | 17,193,746 |
| 2009-06-19 | 2009-06-17 | 35.314 | 490,947 | -1,153 | 2.58% | 17,337,135 |
| 2009-06-18 | 2009-06-16 | 35.713 | 492,100 | -151 | 2.59% | 17,574,211 |
| 2009-06-17 | 2009-06-15 | 36.910 | 492,251 | -3,157 | 2.59% | 18,168,864 |
| 2009-06-16 | 2009-06-12 | 35.719 | 495,408 | -17,847 | 2.60% | 17,695,537 |
| 2009-06-15 | 2009-06-11 | 38.894 | 513,255 | +3,982 | 2.68% | 19,962,618 |
| 2009-06-12 | 2009-06-10 | 41.672 | 509,273 | -1,512 | 2.66% | 21,222,580 |
| 2009-06-11 | 2009-06-09 | 40.482 | 510,785 | +16,378 | 2.67% | 20,677,429 |
| 2009-06-10 | 2009-06-08 | 38.497 | 494,407 | -2,369 | 2.58% | 19,033,321 |
| 2009-06-09 | 2009-06-05 | 33.735 | 496,776 | -2,520 | 2.60% | 16,758,601 |
| 2009-06-08 | 2009-06-04 | 33.338 | 499,296 | -352 | 2.61% | 16,645,452 |
| 2009-06-05 | 2009-06-03 | 30.361 | 499,648 | +3,527 | 2.61% | 15,169,938 |
| 2009-06-04 | 2009-06-02 | 29.766 | 496,121 | +2,318 | 2.59% | 14,767,504 |
| 2009-06-03 | 2009-06-01 | 29.766 | 493,803 | +10,784 | 2.58% | 14,698,507 |
| 2009-06-02 | 2009-05-29 | 29.369 | 483,019 | -2,015 | 2.52% | 14,185,811 |
| 2009-06-01 | 2009-05-27 | 31.155 | 485,034 | +5,392 | 2.53% | 15,111,239 |
| 2009-05-26 | 2009-05-22 | 28.972 | 479,642 | +655 | 2.51% | 13,896,272 |
| 2009-05-25 | 2009-05-21 | 30.560 | 478,987 | +5,946 | 2.50% | 14,637,694 |
| 2009-05-22 | 2009-05-20 | 27.583 | 473,041 | +605 | 2.47% | 13,047,936 |
| 2009-05-21 | 2009-05-19 | 23.217 | 472,436 | -958 | 2.47% | 10,968,748 |
| 2009-05-20 | 2009-05-18 | 24.607 | 473,394 | +555 | 2.47% | 11,648,571 |
| 2009-05-19 | 2009-05-15 | 23.813 | 472,839 | +1,411 | 2.47% | 11,259,595 |
| 2009-05-15 | 2009-05-13 | 21.828 | 471,428 | -1,663 | 2.46% | 10,290,496 |
| 2009-05-14 | 2009-05-12 | 22.622 | 473,091 | -2,621 | 2.47% | 10,702,316 |
| 2009-05-13 | 2009-05-11 | 17.860 | 475,712 | -352 | 2.49% | 8,496,007 |
| 2009-05-11 | 2009-05-07 | 16.272 | 476,064 | -555 | 2.49% | 7,746,534 |
| 2009-05-08 | 2009-05-06 | 18.058 | 476,619 | -1,058 | 2.49% | 8,606,785 |
| 2009-05-07 | 2009-05-05 | 16.669 | 477,677 | +1,008 | 2.50% | 7,962,361 |
| 2009-05-05 | 2009-04-30 | 15.875 | 476,669 | -1,008 | 2.49% | 7,567,199 |
| 2009-04-29 | 2009-04-27 | 16.867 | 477,677 | -4,031 | 2.50% | 8,057,151 |
| 2009-04-28 | 2009-04-24 | 17.264 | 481,708 | +50 | 2.52% | 8,316,323 |
| 2009-04-27 | 2009-04-23 | 16.272 | 481,658 | -504 | 2.52% | 7,837,560 |
| 2009-04-22 | 2009-04-20 | 15.875 | 482,162 | -1,008 | 2.52% | 7,654,401 |
| 2009-04-16 | 2009-04-14 | 18.058 | 483,170 | +2,520 | 2.52% | 8,725,083 |
| 2009-04-15 | 2009-04-09 | 17.463 | 480,650 | +3,427 | 2.51% | 8,393,437 |
| 2009-04-14 | 2009-04-08 | 16.074 | 477,223 | +453 | 2.49% | 7,670,693 |
| 2009-04-09 | 2009-04-07 | 17.066 | 476,770 | -252 | 2.49% | 8,136,462 |
| 2009-04-06 | 2009-04-02 | 15.677 | 477,022 | +1,764 | 2.49% | 7,478,142 |
| 2009-04-02 | 2009-03-31 | 13.692 | 475,258 | -30,690 | 2.48% | 6,507,389 |
| 2009-03-31 | 2009-03-27 | 14.685 | 505,948 | -15,117 | 2.64% | 7,429,607 |
| 2009-03-26 | 2009-03-24 | 14.089 | 521,065 | -18,848 | 2.72% | 7,341,393 |
| 2009-03-25 | 2009-03-23 | 15.478 | 539,913 | -13,303 | 2.82% | 8,356,927 |
| 2009-03-24 | 2009-03-20 | 14.486 | 553,216 | -4,888 | 2.89% | 8,013,935 |
| 2009-03-18 | 2009-03-16 | 15.478 | 558,104 | +1,007 | 2.92% | 8,638,493 |
| 2009-03-16 | 2009-03-12 | 14.089 | 557,097 | +1,260 | 2.91% | 7,849,055 |
| 2009-03-06 | 2009-03-04 | 14.486 | 555,837 | +1,512 | 2.90% | 8,051,903 |
| 2009-03-03 | 2009-02-27 | 16.272 | 554,325 | +2,318 | 2.90% | 9,020,000 |
| 2009-03-02 | 2009-02-26 | 16.669 | 552,007 | +1,713 | 2.88% | 9,201,362 |
| 2009-02-27 | 2009-02-25 | 16.272 | 550,294 | -9,977 | 2.88% | 8,954,408 |
| 2009-02-24 | 2009-02-20 | 17.860 | 560,271 | +50 | 2.93% | 10,006,193 |
| 2009-02-23 | 2009-02-19 | 17.860 | 560,221 | +1,310 | 2.93% | 10,005,300 |
| 2009-02-18 | 2009-02-16 | 17.860 | 558,911 | -504 | 2.92% | 9,981,904 |
| 2009-02-16 | 2009-02-12 | 17.264 | 559,415 | +303 | 2.92% | 9,657,875 |
| 2009-02-09 | 2009-02-05 | 16.074 | 559,112 | -504 | 2.92% | 8,986,945 |
| 2009-02-02 | 2009-01-29 | 15.875 | 559,616 | -756 | 2.92% | 8,883,996 |
| 2009-01-22 | 2009-01-20 | 15.875 | 560,372 | -2,016 | 2.93% | 8,895,997 |
| 2009-01-20 | 2009-01-16 | 14.883 | 562,388 | +756 | 2.94% | 8,370,002 |
| 2009-01-16 | 2009-01-14 | 14.883 | 561,632 | -151 | 2.93% | 8,358,750 |
| 2009-01-15 | 2009-01-13 | 14.288 | 561,783 | -10,734 | 2.94% | 8,026,557 |
| 2009-01-14 | 2009-01-12 | 15.875 | 572,517 | +302 | 2.99% | 9,088,801 |
| 2009-01-13 | 2009-01-09 | 15.875 | 572,215 | -15,773 | 2.99% | 9,084,007 |
| 2009-01-09 | 2009-01-07 | 18.256 | 587,988 | -50 | 3.07% | 10,734,567 |
| 2009-01-08 | 2009-01-06 | 19.050 | 588,038 | -806 | 3.07% | 11,202,240 |
| 2009-01-07 | 2009-01-05 | 18.852 | 588,844 | +453 | 3.08% | 11,100,744 |
| 2009-01-06 | 2009-01-02 | 19.249 | 588,391 | +101 | 3.07% | 11,325,724 |
| 2009-01-05 | 2008-12-31 | 19.447 | 588,290 | -1,411 | 3.07% | 11,440,520 |
| 2008-12-30 | 2008-12-24 | 20.836 | 589,701 | +554 | 3.08% | 12,287,100 |
| 2008-12-29 | 2008-12-22 | 19.844 | 589,147 | -151 | 3.08% | 11,691,006 |
| 2008-12-23 | 2008-12-19 | 19.844 | 589,298 | +1,965 | 3.08% | 11,694,003 |
| 2008-12-22 | 2008-12-18 | 20.836 | 587,333 | +1,915 | 3.07% | 12,237,760 |
| 2008-12-19 | 2008-12-17 | 20.836 | 585,418 | +2,520 | 3.06% | 12,197,859 |
| 2008-12-18 | 2008-12-16 | 19.844 | 582,898 | +202 | 3.05% | 11,567,002 |
| 2008-12-15 | 2008-12-11 | 16.867 | 582,696 | -5,544 | 3.04% | 9,828,544 |
| 2008-12-12 | 2008-12-10 | 15.478 | 588,240 | -1,814 | 3.07% | 9,104,946 |
| 2008-12-10 | 2008-12-08 | 15.081 | 590,054 | -907 | 3.08% | 8,898,844 |
| 2008-11-24 | 2008-11-20 | 13.891 | 590,961 | +100,787 | 3.09% | 8,208,902 |
| 2008-11-20 | 2008-11-18 | 13.097 | 490,174 | +100 | 2.56% | 6,419,814 |
| 2008-11-19 | 2008-11-17 | 15.875 | 490,074 | +151 | 2.56% | 7,780,005 |
| 2008-11-18 | 2008-11-14 | 14.883 | 489,923 | +101 | 2.56% | 7,291,507 |
| 2008-11-07 | 2008-11-05 | 15.478 | 489,822 | +24,945 | 2.56% | 7,581,604 |
| 2008-11-06 | 2008-11-04 | 13.494 | 464,877 | +1,008 | 2.43% | 6,272,999 |
| 2008-11-04 | 2008-10-31 | 12.899 | 463,869 | -1,008 | 2.42% | 5,983,247 |
| 2008-11-03 | 2008-10-30 | 12.303 | 464,877 | +504 | 2.43% | 5,719,499 |
| 2008-10-30 | 2008-10-28 | 11.906 | 464,373 | -2,419 | 2.43% | 5,528,998 |
| 2008-10-28 | 2008-10-24 | 13.891 | 466,792 | +1,461 | 2.44% | 6,484,100 |
| 2008-10-27 | 2008-10-23 | 15.478 | 465,331 | -554 | 2.43% | 7,202,526 |
| 2008-10-24 | 2008-10-22 | 15.875 | 465,885 | -101 | 2.43% | 7,396,001 |
| 2008-10-22 | 2008-10-20 | 14.883 | 465,986 | -151 | 2.44% | 6,935,254 |
| 2008-10-21 | 2008-10-17 | 14.288 | 466,137 | +1,361 | 2.44% | 6,660,001 |
| 2008-10-20 | 2008-10-16 | 15.875 | 464,776 | -2,873 | 2.43% | 7,378,395 |
| 2008-10-16 | 2008-10-14 | 15.875 | 467,649 | +3,477 | 2.44% | 7,424,005 |
| 2008-10-15 | 2008-10-13 | 15.875 | 464,172 | -3,174 | 2.43% | 7,368,807 |
| 2008-10-14 | 2008-10-10 | 15.875 | 467,346 | +2,519 | 2.44% | 7,419,194 |
| 2008-10-10 | 2008-10-08 | 16.867 | 464,827 | -252 | 2.43% | 7,840,405 |
| 2008-10-09 | 2008-10-06 | 17.848 | 465,079 | -4,044 | 2.43% | 8,300,740 |
| 2008-10-03 | 2008-09-30 | 19.417 | 469,123 | +918 | 2.42% | 9,108,998 |
| 2008-10-02 | 2008-09-29 | 18.633 | 468,205 | +204 | 2.42% | 8,723,853 |
| 2008-09-29 | 2008-09-25 | 21.575 | 468,001 | -306 | 2.42% | 10,096,903 |
| 2008-09-25 | 2008-09-23 | 24.517 | 468,307 | -204 | 2.42% | 11,481,255 |
| 2008-09-24 | 2008-09-22 | 23.536 | 468,511 | +204 | 2.42% | 11,026,806 |
| 2008-09-22 | 2008-09-18 | 27.066 | 468,307 | -408 | 2.42% | 12,675,306 |
| 2008-09-19 | 2008-09-17 | 32.362 | 468,715 | +510 | 2.42% | 15,168,460 |
| 2008-09-18 | 2008-09-16 | 32.950 | 468,205 | +102 | 2.42% | 15,427,446 |
| 2008-09-08 | 2008-09-04 | 32.950 | 468,103 | +510 | 2.42% | 15,424,085 |
| 2008-09-05 | 2008-09-03 | 32.950 | 467,593 | +255 | 2.42% | 15,407,280 |
| 2008-09-02 | 2008-08-29 | 34.519 | 467,338 | -357 | 2.41% | 16,132,158 |
| 2008-08-25 | 2008-08-20 | 32.950 | 467,695 | +255 | 2.42% | 15,410,641 |
| 2008-08-20 | 2008-08-18 | 32.950 | 467,440 | +1,020 | 2.41% | 15,402,239 |
| 2008-08-19 | 2008-08-15 | 35.304 | 466,420 | -612 | 2.41% | 16,466,389 |
| 2008-08-12 | 2008-08-08 | 38.638 | 467,032 | -918 | 2.41% | 18,045,195 |
| 2008-08-11 | 2008-08-07 | 39.619 | 467,950 | +357 | 2.42% | 18,539,564 |
| 2008-08-08 | 2008-08-05 | 40.795 | 467,593 | +765 | 2.42% | 19,075,681 |
| 2008-08-05 | 2008-08-01 | 41.188 | 466,828 | +51 | 2.41% | 19,227,592 |
| 2008-08-04 | 2008-07-31 | 42.365 | 466,777 | -1,173 | 2.41% | 19,774,791 |
| 2008-07-30 | 2008-07-28 | 37.265 | 467,950 | -306 | 2.42% | 17,438,204 |
| 2008-07-25 | 2008-07-23 | 38.246 | 468,256 | -153 | 2.42% | 17,908,807 |
| 2008-07-24 | 2008-07-22 | 38.638 | 468,409 | -102 | 2.42% | 18,098,399 |
| 2008-07-22 | 2008-07-18 | 33.342 | 468,511 | +510 | 2.42% | 15,621,309 |
| 2008-07-21 | 2008-07-17 | 33.342 | 468,001 | -1,529 | 2.42% | 15,604,304 |
| 2008-07-17 | 2008-07-15 | 36.284 | 469,530 | +305 | 2.43% | 17,036,633 |
| 2008-07-11 | 2008-07-09 | 36.284 | 469,225 | -102 | 2.42% | 17,025,567 |
| 2008-07-08 | 2008-07-04 | 36.088 | 469,327 | -356 | 2.42% | 16,937,218 |
| 2008-07-07 | 2008-07-03 | 37.265 | 469,683 | +509 | 2.43% | 17,502,785 |
| 2008-07-04 | 2008-07-02 | 38.246 | 469,174 | +357 | 2.42% | 17,943,917 |
| 2008-07-02 | 2008-06-27 | 36.284 | 468,817 | -510 | 2.42% | 17,010,763 |
| 2008-06-24 | 2008-06-20 | 36.284 | 469,327 | +102 | 2.42% | 17,029,268 |
| 2008-06-23 | 2008-06-19 | 35.304 | 469,225 | -203 | 2.42% | 16,565,416 |
| 2008-06-19 | 2008-06-17 | 38.246 | 469,428 | -357 | 2.42% | 17,953,632 |
| 2008-06-13 | 2008-06-11 | 40.795 | 469,785 | +102 | 2.43% | 19,165,104 |
| 2008-06-11 | 2008-06-06 | 40.599 | 469,683 | +255 | 2.43% | 19,068,823 |
| 2008-06-06 | 2008-06-04 | 39.619 | 469,428 | +509 | 2.42% | 18,598,121 |
| 2008-06-05 | 2008-06-03 | 38.834 | 468,919 | +918 | 2.42% | 18,210,075 |
| 2008-06-04 | 2008-06-02 | 40.207 | 468,001 | +204 | 2.42% | 18,816,955 |
| 2008-06-03 | 2008-05-30 | 37.963 | 467,797 | -22,819 | 2.42% | 17,758,962 |
| 2008-06-02 | 2008-05-29 | 39.272 | 490,616 | +481 | 2.42% | 19,267,489 |
| 2008-05-30 | 2008-05-28 | 40.207 | 490,135 | -267 | 2.41% | 19,706,899 |
| 2008-05-28 | 2008-05-26 | 40.955 | 490,402 | -375 | 2.42% | 20,084,474 |
| 2008-05-27 | 2008-05-23 | 42.077 | 490,777 | -214 | 2.42% | 20,650,512 |
| 2008-05-26 | 2008-05-22 | 42.077 | 490,991 | -534 | 2.42% | 20,659,517 |
| 2008-05-22 | 2008-05-20 | 39.646 | 491,525 | +1,069 | 2.42% | 19,487,027 |
| 2008-05-21 | 2008-05-19 | 43.012 | 490,456 | +535 | 2.42% | 21,095,605 |
| 2008-05-20 | 2008-05-16 | 43.947 | 489,921 | -535 | 2.41% | 21,530,694 |
| 2008-05-19 | 2008-05-15 | 44.695 | 490,456 | -535 | 2.42% | 21,921,086 |
| 2008-05-16 | 2008-05-14 | 44.882 | 490,991 | -213 | 2.42% | 22,036,818 |
| 2008-05-14 | 2008-05-09 | 43.012 | 491,204 | -107 | 2.42% | 21,127,779 |
| 2008-05-13 | 2008-05-08 | 45.817 | 491,311 | -214 | 2.42% | 22,510,580 |
| 2008-05-09 | 2008-05-07 | 45.817 | 491,525 | -4,385 | 2.42% | 22,520,385 |
| 2008-05-08 | 2008-05-06 | 44.882 | 495,910 | -268 | 2.44% | 22,257,594 |
| 2008-05-07 | 2008-05-05 | 38.898 | 496,178 | +268 | 2.44% | 19,300,339 |
| 2008-05-05 | 2008-04-30 | 37.589 | 495,910 | -481 | 2.44% | 18,640,735 |
| 2008-05-02 | 2008-04-29 | 39.272 | 496,391 | -1,016 | 2.44% | 19,494,285 |
| 2008-04-30 | 2008-04-28 | 37.963 | 497,407 | +1,497 | 2.45% | 18,883,045 |
| 2008-04-29 | 2008-04-25 | 40.394 | 495,910 | +588 | 2.44% | 20,031,835 |
| 2008-04-28 | 2008-04-24 | 41.890 | 495,322 | +1,230 | 2.44% | 20,749,123 |
| 2008-04-25 | 2008-04-23 | 36.467 | 494,092 | -267 | 2.43% | 18,017,998 |
| 2008-04-24 | 2008-04-22 | 34.597 | 494,359 | -2,567 | 2.43% | 17,103,236 |
| 2008-04-22 | 2008-04-18 | 35.532 | 496,926 | -1,070 | 2.45% | 17,656,696 |
| 2008-04-21 | 2008-04-17 | 35.532 | 497,996 | +161 | 2.45% | 17,694,715 |
| 2008-04-18 | 2008-04-16 | 36.467 | 497,835 | -535 | 2.45% | 18,154,494 |
| 2008-04-17 | 2008-04-15 | 37.402 | 498,370 | -374 | 2.45% | 18,640,004 |
| 2008-04-16 | 2008-04-14 | 37.402 | 498,744 | -1,551 | 2.46% | 18,653,992 |
| 2008-04-15 | 2008-04-11 | 37.963 | 500,295 | -6,417 | 2.46% | 18,992,682 |
| 2008-04-14 | 2008-04-10 | 38.337 | 506,712 | +695 | 2.50% | 19,425,811 |
| 2008-04-11 | 2008-04-09 | 38.898 | 506,017 | +1,337 | 2.49% | 19,683,057 |
| 2008-04-10 | 2008-04-08 | 38.898 | 504,680 | +428 | 2.49% | 19,631,050 |
| 2008-04-09 | 2008-04-07 | 37.776 | 504,252 | +481 | 2.48% | 19,048,602 |
| 2008-04-08 | 2008-04-03 | 37.402 | 503,771 | +589 | 2.48% | 18,842,012 |
| 2008-04-07 | 2008-04-02 | 37.589 | 503,182 | +3,261 | 2.48% | 18,914,082 |
| 2008-04-03 | 2008-04-01 | 38.150 | 499,921 | +268 | 2.46% | 19,071,974 |
| 2008-04-02 | 2008-03-31 | 38.898 | 499,653 | +2,834 | 2.46% | 19,435,510 |
| 2008-04-01 | 2008-03-28 | 37.963 | 496,819 | +1,230 | 2.45% | 18,860,723 |
| 2008-03-31 | 2008-03-27 | 35.532 | 495,589 | +3,529 | 2.44% | 17,609,189 |
| 2008-03-28 | 2008-03-26 | 40.207 | 492,060 | +4,064 | 2.42% | 19,784,297 |
| 2008-03-27 | 2008-03-25 | 42.264 | 487,996 | +214 | 2.40% | 20,624,755 |
| 2008-03-26 | 2008-03-20 | 41.142 | 487,782 | +3,476 | 2.40% | 20,068,391 |
| 2008-03-25 | 2008-03-19 | 46.004 | 484,306 | +695 | 2.38% | 22,280,199 |
| 2008-03-20 | 2008-03-18 | 46.752 | 483,611 | +748 | 2.38% | 22,609,986 |
| 2008-03-19 | 2008-03-17 | 48.623 | 482,863 | -1,337 | 2.38% | 23,478,015 |
| 2008-03-18 | 2008-03-14 | 50.493 | 484,200 | +1,337 | 2.38% | 24,448,525 |
| 2008-03-17 | 2008-03-13 | 54.233 | 482,863 | +268 | 2.38% | 26,187,017 |
| 2008-03-14 | 2008-03-12 | 54.233 | 482,595 | +1,497 | 2.38% | 26,172,483 |
| 2008-03-13 | 2008-03-11 | 55.168 | 481,098 | +3,315 | 2.37% | 26,541,146 |
| 2008-03-12 | 2008-03-10 | 57.038 | 477,783 | +4,171 | 2.35% | 27,251,765 |
| 2008-03-11 | 2008-03-07 | 53.298 | 473,612 | +2,513 | 2.33% | 25,242,459 |
| 2008-03-10 | 2008-03-06 | 58.908 | 471,099 | +3,155 | 2.32% | 27,751,524 |
| 2008-03-07 | 2008-03-05 | 59.843 | 467,944 | +1,818 | 2.30% | 28,003,220 |
| 2008-03-06 | 2008-03-04 | 61.713 | 466,126 | +1,712 | 2.30% | 28,766,126 |
| 2008-03-05 | 2008-03-03 | 64.518 | 464,414 | +1,069 | 2.29% | 29,963,222 |
| 2008-02-29 | 2008-02-27 | 65.453 | 463,345 | -321 | 2.28% | 30,327,501 |
| 2008-02-28 | 2008-02-26 | 60.778 | 463,666 | +107 | 2.28% | 28,180,761 |
| 2008-02-27 | 2008-02-25 | 61.713 | 463,559 | -2,246 | 2.28% | 28,607,708 |
| 2008-02-26 | 2008-02-22 | 63.583 | 465,805 | -107 | 2.29% | 29,617,416 |
| 2008-02-25 | 2008-02-21 | 63.583 | 465,912 | +535 | 2.29% | 29,624,220 |
| 2008-02-22 | 2008-02-20 | 64.518 | 465,377 | -1,069 | 2.29% | 30,025,353 |
| 2008-02-21 | 2008-02-19 | 67.323 | 466,446 | +4,064 | 2.30% | 31,402,772 |
| 2008-02-20 | 2008-02-18 | 65.453 | 462,382 | -3,423 | 2.28% | 30,264,470 |
| 2008-02-19 | 2008-02-15 | 58.908 | 465,805 | -214 | 2.29% | 27,439,665 |
| 2008-02-15 | 2008-02-13 | 57.973 | 466,019 | +54 | 2.29% | 27,016,521 |
| 2008-02-14 | 2008-02-12 | 58.908 | 465,965 | +962 | 2.29% | 27,449,090 |
| 2008-02-13 | 2008-02-11 | 57.973 | 465,003 | -588 | 2.29% | 26,957,621 |
| 2008-02-12 | 2008-02-06 | 56.103 | 465,591 | -107 | 2.29% | 26,121,008 |
| 2008-02-11 | 2008-02-04 | 57.038 | 465,698 | +268 | 2.29% | 26,562,462 |
| 2008-02-05 | 2008-02-01 | 56.103 | 465,430 | +1,176 | 2.29% | 26,111,976 |
| 2008-02-04 | 2008-01-31 | 55.168 | 464,254 | -4,706 | 2.29% | 25,611,899 |
| 2008-02-01 | 2008-01-30 | 55.168 | 468,960 | +1,444 | 2.31% | 25,871,519 |
| 2008-01-31 | 2008-01-29 | 62.648 | 467,516 | +802 | 2.30% | 29,289,057 |
| 2008-01-30 | 2008-01-28 | 63.583 | 466,714 | +4,171 | 2.30% | 29,675,214 |
| 2008-01-29 | 2008-01-25 | 64.518 | 462,543 | +1,390 | 2.28% | 29,842,508 |
| 2008-01-25 | 2008-01-23 | 67.323 | 461,153 | -267 | 2.27% | 31,046,428 |
| 2008-01-24 | 2008-01-22 | 63.583 | 461,420 | +13,743 | 2.27% | 29,338,604 |
| 2008-01-23 | 2008-01-21 | 72.934 | 447,677 | +53 | 2.20% | 32,650,775 |
| 2008-01-22 | 2008-01-18 | 78.544 | 447,624 | -802 | 2.20% | 35,158,210 |
| 2008-01-21 | 2008-01-17 | 78.544 | 448,426 | +374 | 2.21% | 35,221,203 |
| 2008-01-18 | 2008-01-16 | 72.934 | 448,052 | +4,653 | 2.21% | 32,678,125 |
| 2008-01-17 | 2008-01-15 | 75.739 | 443,399 | +2,994 | 2.18% | 33,582,563 |
| 2008-01-16 | 2008-01-14 | 86.024 | 440,405 | -1,390 | 2.17% | 37,885,601 |
| 2008-01-15 | 2008-01-11 | 86.960 | 441,795 | -1,016 | 2.18% | 38,418,275 |
| 2008-01-14 | 2008-01-10 | 74.804 | 442,811 | +1,390 | 2.18% | 33,123,979 |
| 2008-01-11 | 2008-01-09 | 73.869 | 441,421 | +3,583 | 2.17% | 32,607,251 |
| 2008-01-10 | 2008-01-08 | 72.934 | 437,838 | +534 | 2.16% | 31,933,180 |
| 2008-01-09 | 2008-01-07 | 72.934 | 437,304 | -106 | 2.15% | 31,894,233 |
| 2008-01-08 | 2008-01-04 | 72.934 | 437,410 | +395,423 | 2.15% | 31,901,964 |
| 2007-12-20 | 2007-12-18 | 84.902 | 41,987 | -377,884 | 0.21% | 3,564,797 |
| 2007-12-19 | 2007-12-17 | 82.284 | 419,871 | -4,599 | 2.07% | 34,548,776 |
| 2007-12-18 | 2007-12-14 | 90.326 | 424,470 | +963 | 2.09% | 38,340,541 |
| 2007-12-17 | 2007-12-13 | 92.196 | 423,507 | +641 | 2.09% | 39,045,557 |
| 2007-12-14 | 2007-12-12 | 95.188 | 422,866 | +749 | 2.08% | 40,251,740 |
| 2007-12-13 | 2007-12-11 | 96.871 | 422,117 | -25,026 | 2.08% | 40,890,904 |
| 2007-12-12 | 2007-12-10 | 92.163 | 447,143 | -24,063 | 2.20% | 41,210,160 |
| 2007-12-11 | 2007-12-07 | 89.266 | 471,206 | +1,326 | 2.25% | 42,062,765 |
| 2007-12-10 | 2007-12-06 | 86.550 | 469,880 | -9,721 | 2.24% | 40,668,199 |
| 2007-12-07 | 2007-12-05 | 92.888 | 479,601 | +8,064 | 2.29% | 44,548,956 |
| 2007-12-06 | 2007-12-04 | 92.888 | 471,537 | -5,744 | 2.25% | 43,799,911 |
| 2007-12-05 | 2007-12-03 | 83.291 | 477,281 | +1,657 | 2.28% | 39,753,197 |
| 2007-12-04 | 2007-11-30 | 78.402 | 475,624 | -4,529 | 2.27% | 37,289,945 |
| 2007-12-03 | 2007-11-29 | 73.332 | 480,153 | -884 | 2.29% | 35,210,708 |
| 2007-11-30 | 2007-11-28 | 72.970 | 481,037 | +332 | 2.29% | 35,101,333 |
| 2007-11-29 | 2007-11-27 | 73.332 | 480,705 | +331 | 2.29% | 35,251,187 |
| 2007-11-28 | 2007-11-26 | 73.694 | 480,374 | +221 | 2.29% | 35,400,874 |
| 2007-11-27 | 2007-11-23 | 73.875 | 480,153 | -4,970 | 2.29% | 35,471,528 |
| 2007-11-26 | 2007-11-22 | 70.797 | 485,123 | -663 | 2.31% | 34,345,410 |
| 2007-11-23 | 2007-11-21 | 73.151 | 485,786 | -4,971 | 2.32% | 35,535,828 |
| 2007-11-22 | 2007-11-20 | 70.978 | 490,757 | -662 | 2.34% | 34,833,142 |
| 2007-11-21 | 2007-11-19 | 72.246 | 491,419 | -1,326 | 2.34% | 35,502,989 |
| 2007-11-20 | 2007-11-16 | 68.443 | 492,745 | +2,099 | 2.35% | 33,725,167 |
| 2007-11-19 | 2007-11-15 | 68.443 | 490,646 | +1,546 | 2.34% | 33,581,504 |
| 2007-11-16 | 2007-11-14 | 70.254 | 489,100 | -1,215 | 2.33% | 34,361,291 |
| 2007-11-15 | 2007-11-13 | 66.090 | 490,315 | -7,511 | 2.34% | 32,404,709 |
| 2007-11-14 | 2007-11-12 | 68.625 | 497,826 | -2,319 | 2.37% | 34,163,068 |
| 2007-11-13 | 2007-11-09 | 70.254 | 500,145 | -221 | 2.38% | 35,137,248 |
| 2007-11-12 | 2007-11-08 | 71.341 | 500,366 | +3,203 | 2.39% | 35,696,374 |
| 2007-11-09 | 2007-11-07 | 72.427 | 497,163 | -1,878 | 2.37% | 36,007,990 |
| 2007-11-08 | 2007-11-06 | 71.341 | 499,041 | +1,878 | 2.38% | 35,601,847 |
| 2007-11-07 | 2007-11-05 | 72.427 | 497,163 | +2,209 | 2.37% | 36,007,990 |
| 2007-11-06 | 2007-11-02 | 74.238 | 494,954 | -3,093 | 2.36% | 36,744,199 |
| 2007-11-05 | 2007-11-01 | 75.324 | 498,047 | -1,767 | 2.37% | 37,514,896 |
| 2007-11-02 | 2007-10-31 | 72.246 | 499,814 | +1,988 | 2.38% | 36,109,494 |
| 2007-11-01 | 2007-10-30 | 74.057 | 497,826 | +3,977 | 2.37% | 36,867,269 |
| 2007-10-31 | 2007-10-29 | 76.229 | 493,849 | -2,762 | 2.35% | 37,645,785 |
| 2007-10-30 | 2007-10-26 | 70.978 | 496,611 | -21,207 | 2.37% | 35,248,650 |
| 2007-10-29 | 2007-10-25 | 64.641 | 517,818 | +14,138 | 2.47% | 33,472,291 |
| 2007-10-26 | 2007-10-24 | 66.090 | 503,680 | +14,691 | 2.40% | 33,287,996 |
| 2007-10-25 | 2007-10-23 | 67.538 | 488,989 | +2,761 | 2.33% | 33,025,394 |
| 2007-10-24 | 2007-10-22 | 67.719 | 486,228 | +1,215 | 2.32% | 32,926,961 |
| 2007-10-23 | 2007-10-18 | 68.806 | 485,013 | +10,052 | 2.31% | 33,371,602 |
| 2007-10-22 | 2007-10-17 | 70.254 | 474,961 | +6,848 | 2.26% | 33,367,968 |
| 2007-10-18 | 2007-10-16 | 73.875 | 468,113 | +442 | 2.23% | 34,582,067 |
| 2007-10-17 | 2007-10-15 | 76.954 | 467,671 | -14,360 | 2.23% | 35,988,973 |
| 2007-10-16 | 2007-10-12 | 68.806 | 482,031 | +35,125 | 2.30% | 33,166,424 |
| 2007-10-15 | 2007-10-11 | 66.814 | 446,906 | +7,732 | 2.13% | 29,859,507 |
| 2007-10-12 | 2007-10-10 | 70.254 | 439,174 | +11,377 | 2.09% | 30,853,784 |
| 2007-10-11 | 2007-10-09 | 72.970 | 427,797 | +10,052 | 2.04% | 31,216,403 |
| 2007-10-10 | 2007-10-08 | 74.238 | 417,745 | +6,959 | 1.99% | 31,012,387 |
| 2007-10-09 | 2007-10-05 | 74.509 | 410,786 | +2,098 | 1.96% | 30,607,338 |
| 2007-10-08 | 2007-10-04 | 75.592 | 408,688 | -4,594 | 1.95% | 30,893,405 |
| 2007-10-05 | 2007-10-03 | 73.968 | 413,282 | -5,542 | 1.96% | 30,569,633 |
| 2007-10-04 | 2007-10-02 | 75.231 | 418,824 | +1,108 | 1.99% | 31,508,483 |
| 2007-10-03 | 2007-09-28 | 74.690 | 417,716 | +2,328 | 1.98% | 31,199,047 |
| 2007-10-02 | 2007-09-27 | 73.246 | 415,388 | +12,527 | 1.97% | 30,425,649 |
| 2007-09-28 | 2007-09-25 | 75.592 | 402,861 | +4,989 | 1.91% | 30,452,933 |
| 2007-09-27 | 2007-09-24 | 77.576 | 397,872 | +6,873 | 1.89% | 30,865,385 |
| 2007-09-25 | 2007-09-21 | 80.102 | 390,999 | +111 | 1.86% | 31,319,765 |
| 2007-09-24 | 2007-09-20 | 81.365 | 390,888 | +3,991 | 1.86% | 31,804,513 |
| 2007-09-21 | 2007-09-19 | 75.772 | 386,897 | +1,663 | 1.84% | 29,315,987 |
| 2007-09-20 | 2007-09-18 | 76.313 | 385,234 | +221 | 1.83% | 29,398,478 |
| 2007-09-19 | 2007-09-17 | 78.298 | 385,013 | +1,996 | 1.83% | 30,145,674 |
| 2007-09-18 | 2007-09-14 | 73.788 | 383,017 | +3,104 | 1.82% | 28,261,892 |
| 2007-09-17 | 2007-09-13 | 74.329 | 379,913 | +3,658 | 1.80% | 28,238,475 |
| 2007-09-14 | 2007-09-12 | 75.592 | 376,255 | +6,763 | 1.79% | 28,441,741 |
| 2007-09-13 | 2007-09-11 | 75.772 | 369,492 | -333 | 1.76% | 27,997,174 |
| 2007-09-12 | 2007-09-10 | 77.396 | 369,825 | +7,649 | 1.76% | 28,622,887 |
| 2007-09-11 | 2007-09-07 | 80.102 | 362,176 | +3,326 | 1.72% | 29,010,987 |
| 2007-09-10 | 2007-09-06 | 81.004 | 358,850 | -3,326 | 1.70% | 29,068,269 |
| 2007-09-07 | 2007-09-05 | 78.659 | 362,176 | +1,885 | 1.72% | 28,488,267 |
| 2007-09-06 | 2007-09-04 | 77.215 | 360,291 | -2,772 | 1.71% | 27,819,995 |
| 2007-09-05 | 2007-09-03 | 77.396 | 363,063 | +4,324 | 1.72% | 28,099,537 |
| 2007-09-04 | 2007-08-31 | 78.298 | 358,739 | +8,869 | 1.70% | 28,088,477 |
| 2007-09-03 | 2007-08-30 | 79.019 | 349,870 | +1,441 | 1.66% | 27,646,534 |
| 2007-08-31 | 2007-08-29 | 80.824 | 348,429 | -3,991 | 1.66% | 28,161,266 |
| 2007-08-30 | 2007-08-28 | 80.102 | 352,420 | +1,663 | 1.67% | 28,229,513 |
| 2007-08-29 | 2007-08-27 | 84.251 | 350,757 | +12,527 | 1.67% | 29,551,743 |
| 2007-08-28 | 2007-08-24 | 70.360 | 338,230 | -2,882 | 1.61% | 23,797,789 |
| 2007-08-27 | 2007-08-23 | 57.009 | 341,112 | +7,316 | 1.62% | 19,446,612 |
| 2007-08-24 | 2007-08-22 | 55.025 | 333,796 | -5,543 | 1.59% | 18,367,111 |
| 2007-08-23 | 2007-08-21 | 58.272 | 339,339 | -3,215 | 1.61% | 19,774,075 |
| 2007-08-22 | 2007-08-20 | 64.767 | 342,554 | +33,701 | 1.63% | 22,186,222 |
| 2007-08-21 | 2007-08-17 | 58.633 | 308,853 | +7,428 | 1.47% | 18,109,025 |
| 2007-07-19 | 2007-07-17 | 101.751 | 301,425 | +9,977 | 1.43% | 30,670,316 |
| 2007-07-18 | 2007-07-16 | 91.829 | 291,448 | -5,543 | 1.38% | 26,763,243 |
| 2007-07-17 | 2007-07-13 | 80.282 | 296,991 | +12,638 | 1.41% | 23,843,125 |
| 2007-07-16 | 2007-07-12 | 79.200 | 284,353 | +6,430 | 1.35% | 22,520,717 |
| 2007-07-13 | 2007-07-11 | 73.066 | 277,923 | +17,737 | 1.32% | 20,306,701 |
| 2007-07-12 | 2007-07-10 | 68.375 | 260,186 | +5,987 | 1.24% | 17,790,289 |
| 2007-07-11 | 2007-07-09 | 62.061 | 254,199 | +16,185 | 1.21% | 15,775,828 |
| 2007-07-10 | 2007-07-06 | 59.535 | 238,014 | +8,425 | 1.13% | 14,170,211 |
| 2007-07-09 | 2007-07-05 | 58.272 | 229,589 | +776 | 1.09% | 13,378,686 |
| 2007-07-06 | 2007-07-04 | 53.942 | 228,813 | +5,765 | 1.09% | 12,342,745 |
| 2007-07-05 | 2007-07-03 | 55.025 | 223,048 | +2,106 | 1.06% | 12,273,207 |
| 2007-07-04 | 2007-06-29 | 55.927 | 220,942 | +555 | 1.05% | 12,356,624 |
| 2007-07-03 | 2007-06-28 | 58.092 | 220,387 | -1,663 | 1.05% | 12,802,704 |
| 2007-06-29 | 2007-06-27 | 58.092 | 222,050 | +2,217 | 1.05% | 12,899,311 |
| 2007-06-28 | 2007-06-26 | 60.978 | 219,833 | -1,219 | 1.04% | 13,405,082 |
| 2007-06-27 | 2007-06-25 | 61.700 | 221,052 | -2,883 | 1.05% | 13,638,934 |
| 2007-06-26 | 2007-06-22 | 63.685 | 223,935 | 1.06% | 14,261,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy