History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 5,979,307 | +0 | 7.12% | 627,827 |
| 2025-10-13 | 2025-10-09 | 0.105 | 5,979,307 | +0 | 7.12% | 627,827 |
| 2025-10-10 | 2025-10-08 | 0.105 | 5,979,307 | +0 | 7.12% | 627,827 |
| 2025-10-09 | 2025-10-06 | 0.105 | 5,979,307 | +0 | 7.12% | 627,827 |
| 2025-10-08 | 2025-10-03 | 0.105 | 5,979,307 | +0 | 7.12% | 627,827 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,979,307 | +0 | 7.12% | 627,827 |
| 2025-10-03 | 2025-09-30 | 0.105 | 5,979,307 | +0 | 7.12% | 627,827 |
| 2025-10-02 | 2025-09-29 | 0.105 | 5,979,307 | +0 | 7.12% | 627,827 |
| 2025-09-30 | 2025-09-26 | 0.105 | 5,979,307 | -205,450 | 7.12% | 627,827 |
| 2025-08-05 | 2025-08-01 | 0.105 | 6,184,757 | -500 | 7.36% | 649,399 |
| 2025-05-29 | 2025-05-27 | 0.105 | 6,185,257 | +250 | 7.36% | 649,452 |
| 2025-05-07 | 2025-05-02 | 0.105 | 6,185,007 | +15,000 | 7.36% | 649,426 |
| 2025-02-14 | 2025-02-12 | 0.105 | 6,170,007 | -250 | 7.34% | 647,851 |
| 2024-11-18 | 2024-11-14 | 0.105 | 6,170,257 | +13,350 | 7.34% | 647,877 |
| 2024-08-14 | 2024-08-12 | 0.105 | 6,156,907 | -50,000 | 7.33% | 646,475 |
| 2024-07-12 | 2024-07-10 | 0.103 | 6,206,907 | -50,000 | 7.39% | 639,311 |
| 2024-07-05 | 2024-07-03 | 0.119 | 6,256,907 | -1,000 | 7.45% | 744,572 |
| 2024-06-24 | 2024-06-20 | 0.105 | 6,257,907 | -500 | 7.45% | 657,080 |
| 2024-06-11 | 2024-06-06 | 0.104 | 6,258,407 | -6,000 | 7.45% | 650,874 |
| 2024-06-04 | 2024-05-31 | 0.112 | 6,264,407 | +1,550 | 7.46% | 701,614 |
| 2024-05-13 | 2024-05-09 | 0.120 | 6,262,857 | -1,100 | 7.45% | 751,543 |
| 2024-04-22 | 2024-04-18 | 0.123 | 6,263,957 | -1,500 | 7.46% | 770,467 |
| 2024-04-18 | 2024-04-16 | 0.123 | 6,265,457 | -18,500 | 7.46% | 770,651 |
| 2024-04-08 | 2024-04-03 | 0.114 | 6,283,957 | +126,900 | 7.48% | 716,371 |
| 2024-04-05 | 2024-04-02 | 0.114 | 6,157,057 | -10,000 | 7.33% | 701,904 |
| 2024-04-03 | 2024-03-28 | 0.115 | 6,167,057 | -83,200 | 7.34% | 709,212 |
| 2024-03-25 | 2024-03-21 | 0.128 | 6,250,257 | -120,000 | 7.44% | 800,033 |
| 2024-03-01 | 2024-02-28 | 0.148 | 6,370,257 | +20,000 | 7.58% | 942,798 |
| 2024-02-20 | 2024-02-16 | 0.113 | 6,350,257 | -3,250 | 7.56% | 717,579 |
| 2024-02-05 | 2024-02-01 | 0.145 | 6,353,507 | -50,000 | 7.56% | 921,259 |
| 2024-01-15 | 2024-01-11 | 0.168 | 6,403,507 | -300 | 7.62% | 1,075,789 |
| 2024-01-03 | 2023-12-29 | 0.168 | 6,403,807 | -500 | 7.62% | 1,075,840 |
| 2023-12-19 | 2023-12-15 | 0.160 | 6,404,307 | -18,800 | 7.62% | 1,024,689 |
| 2023-12-11 | 2023-12-07 | 0.160 | 6,423,107 | -30,000 | 7.64% | 1,027,697 |
| 2023-12-04 | 2023-11-30 | 0.160 | 6,453,107 | -40,000 | 7.68% | 1,032,497 |
| 2023-12-01 | 2023-11-29 | 0.160 | 6,493,107 | -1,500 | 7.73% | 1,038,897 |
| 2023-11-30 | 2023-11-28 | 0.168 | 6,494,607 | -650 | 7.73% | 1,091,094 |
| 2023-11-29 | 2023-11-27 | 0.172 | 6,495,257 | +100,000 | 7.73% | 1,117,184 |
| 2023-11-28 | 2023-11-24 | 0.175 | 6,395,257 | -7,900 | 7.61% | 1,119,170 |
| 2023-11-27 | 2023-11-23 | 0.210 | 6,403,157 | -20,000 | 7.62% | 1,344,663 |
| 2023-11-17 | 2023-11-15 | 0.150 | 6,423,157 | -240 | 7.65% | 963,474 |
| 2023-11-14 | 2023-11-10 | 0.152 | 6,423,397 | -150 | 7.65% | 976,356 |
| 2023-11-06 | 2023-11-02 | 0.155 | 6,423,547 | -1,200 | 7.65% | 995,650 |
| 2023-10-24 | 2023-10-19 | 0.155 | 6,424,747 | +40,000 | 7.65% | 995,836 |
| 2023-10-20 | 2023-10-18 | 0.129 | 6,384,747 | -80,000 | 7.60% | 823,632 |
| 2023-09-26 | 2023-09-22 | 0.129 | 6,464,747 | -5,500 | 7.69% | 833,952 |
| 2023-08-25 | 2023-08-23 | 0.150 | 6,470,247 | -6,450 | 7.70% | 970,537 |
| 2023-08-16 | 2023-08-14 | 0.150 | 6,476,697 | -1,000 | 7.71% | 971,505 |
| 2023-08-03 | 2023-08-01 | 0.166 | 6,477,697 | -500 | 7.71% | 1,075,298 |
| 2023-08-02 | 2023-07-31 | 0.179 | 6,478,197 | -2,400 | 7.71% | 1,159,597 |
| 2023-07-31 | 2023-07-27 | 0.179 | 6,480,597 | -20,000 | 7.71% | 1,160,027 |
| 2023-07-04 | 2023-06-30 | 0.160 | 6,500,597 | +1,500 | 7.74% | 1,040,096 |
| 2023-06-20 | 2023-06-16 | 0.160 | 6,499,097 | -300 | 7.74% | 1,039,856 |
| 2023-05-18 | 2023-05-16 | 0.161 | 6,499,397 | -15,500 | 7.74% | 1,046,403 |
| 2023-05-17 | 2023-05-15 | 0.219 | 6,514,897 | +30,000 | 7.75% | 1,426,762 |
| 2023-05-16 | 2023-05-12 | 0.130 | 6,484,897 | -3,000 | 7.72% | 843,037 |
| 2023-05-05 | 2023-05-03 | 0.140 | 6,487,897 | +100 | 7.72% | 908,306 |
| 2023-05-02 | 2023-04-27 | 0.140 | 6,487,797 | -20,000 | 7.72% | 908,292 |
| 2023-04-28 | 2023-04-26 | 0.150 | 6,507,797 | -3,100 | 7.75% | 976,170 |
| 2023-04-27 | 2023-04-25 | 0.160 | 6,510,897 | -2,000 | 7.75% | 1,041,744 |
| 2023-04-06 | 2023-04-03 | 0.160 | 6,512,897 | -1,000 | 7.75% | 1,042,064 |
| 2023-03-21 | 2023-03-17 | 0.180 | 6,513,897 | -100 | 7.75% | 1,172,501 |
| 2023-03-13 | 2023-03-09 | 0.216 | 6,513,997 | +80,000 | 7.75% | 1,407,023 |
| 2023-02-21 | 2023-02-17 | 0.205 | 6,433,997 | -7,000 | 7.66% | 1,318,969 |
| 2023-02-02 | 2023-01-31 | 0.181 | 6,440,997 | -8,000 | 7.67% | 1,165,820 |
| 2023-01-13 | 2023-01-11 | 0.155 | 6,448,997 | -14,000 | 7.68% | 999,595 |
| 2022-12-14 | 2022-12-12 | 0.165 | 6,462,997 | -300 | 7.69% | 1,066,395 |
| 2022-12-12 | 2022-12-08 | 0.165 | 6,463,297 | -1,500 | 7.69% | 1,066,444 |
| 2022-12-08 | 2022-12-06 | 0.193 | 6,464,797 | -500 | 7.69% | 1,247,706 |
| 2022-12-07 | 2022-12-05 | 0.199 | 6,465,297 | -6,800 | 7.70% | 1,286,594 |
| 2022-12-01 | 2022-11-29 | 0.200 | 6,472,097 | -2,500 | 7.70% | 1,294,419 |
| 2022-11-30 | 2022-11-28 | 0.202 | 6,474,597 | -10,000 | 7.71% | 1,307,869 |
| 2022-11-23 | 2022-11-21 | 0.143 | 6,484,597 | +9,800 | 7.72% | 927,297 |
| 2022-11-18 | 2022-11-16 | 0.160 | 6,474,797 | +1,000 | 7.71% | 1,035,968 |
| 2022-11-10 | 2022-11-08 | 0.170 | 6,473,797 | -1 | 7.71% | 1,100,545 |
| 2022-10-20 | 2022-10-18 | 0.220 | 6,473,798 | -9,000 | 7.71% | 1,424,236 |
| 2022-10-18 | 2022-10-14 | 0.200 | 6,482,798 | -12,850 | 7.72% | 1,296,560 |
| 2022-10-07 | 2022-10-05 | 0.170 | 6,495,648 | -5,000 | 7.73% | 1,104,260 |
| 2022-10-05 | 2022-09-30 | 0.230 | 6,500,648 | -5,250 | 7.74% | 1,495,149 |
| 2022-09-21 | 2022-09-19 | 0.190 | 6,505,898 | -450 | 7.74% | 1,236,121 |
| 2022-08-29 | 2022-08-25 | 0.180 | 6,506,348 | -750 | 7.74% | 1,171,143 |
| 2022-08-25 | 2022-08-23 | 0.170 | 6,507,098 | -100 | 7.74% | 1,106,207 |
| 2022-08-18 | 2022-08-16 | 0.200 | 6,507,198 | +7,400 | 7.75% | 1,301,440 |
| 2022-08-16 | 2022-08-12 | 0.210 | 6,499,798 | -5,000 | 7.74% | 1,364,958 |
| 2022-08-09 | 2022-08-05 | 0.220 | 6,504,798 | -4,000 | 7.74% | 1,431,056 |
| 2022-07-25 | 2022-07-21 | 0.240 | 6,508,798 | -10,000 | 7.75% | 1,562,112 |
| 2022-07-19 | 2022-07-15 | 0.280 | 6,518,798 | +44,000 | 7.76% | 1,825,263 |
| 2022-07-14 | 2022-07-12 | 0.230 | 6,474,798 | -6,000 | 7.71% | 1,489,204 |
| 2022-07-06 | 2022-07-04 | 0.250 | 6,480,798 | -750 | 7.71% | 1,620,199 |
| 2022-07-05 | 2022-06-30 | 0.260 | 6,481,548 | -500 | 7.71% | 1,685,202 |
| 2022-06-24 | 2022-06-22 | 0.300 | 6,482,048 | -31,750 | 7.72% | 1,944,614 |
| 2022-06-10 | 2022-06-08 | 0.260 | 6,513,798 | -10,000 | 7.75% | 1,693,587 |
| 2022-06-02 | 2022-05-31 | 0.230 | 6,523,798 | -1,000 | 7.76% | 1,500,474 |
| 2022-05-26 | 2022-05-24 | 0.250 | 6,524,798 | -300 | 7.77% | 1,631,199 |
| 2022-05-16 | 2022-05-12 | 0.270 | 6,525,098 | -250 | 7.77% | 1,761,776 |
| 2022-05-03 | 2022-04-28 | 0.250 | 6,525,348 | +16,000 | 7.77% | 1,631,337 |
| 2022-04-12 | 2022-04-08 | 0.280 | 6,509,348 | -7,000 | 7.75% | 1,822,617 |
| 2022-03-29 | 2022-03-25 | 0.270 | 6,516,348 | -4,000 | 7.76% | 1,759,414 |
| 2022-03-23 | 2022-03-21 | 0.270 | 6,520,348 | +500 | 7.76% | 1,760,494 |
| 2022-03-21 | 2022-03-17 | 0.270 | 6,519,848 | -248,950 | 7.76% | 1,760,359 |
| 2022-03-11 | 2022-03-09 | 0.280 | 6,768,798 | -55,000 | 8.06% | 1,895,263 |
| 2022-03-08 | 2022-03-04 | 0.300 | 6,823,798 | +12,000 | 8.12% | 2,047,139 |
| 2022-03-04 | 2022-03-02 | 0.310 | 6,811,798 | -500 | 8.11% | 2,111,657 |
| 2022-03-02 | 2022-02-28 | 0.330 | 6,812,298 | -500 | 8.11% | 2,248,058 |
| 2022-02-28 | 2022-02-24 | 0.330 | 6,812,798 | +1,000 | 8.11% | 2,248,223 |
| 2022-02-10 | 2022-02-08 | 0.330 | 6,811,798 | -10,000 | 8.11% | 2,247,893 |
| 2022-02-08 | 2022-02-04 | 0.350 | 6,821,798 | -750 | 8.12% | 2,387,629 |
| 2022-01-20 | 2022-01-18 | 0.350 | 6,822,548 | -3,800 | 8.12% | 2,387,892 |
| 2022-01-19 | 2022-01-17 | 0.320 | 6,826,348 | +20,000 | 8.12% | 2,184,431 |
| 2022-01-12 | 2022-01-10 | 0.370 | 6,806,348 | +29,000 | 8.10% | 2,518,349 |
| 2022-01-07 | 2022-01-05 | 0.370 | 6,777,348 | +500 | 8.07% | 2,507,619 |
| 2021-12-28 | 2021-12-22 | 0.360 | 6,776,848 | -1,000 | 8.07% | 2,439,665 |
| 2021-12-09 | 2021-12-07 | 0.380 | 6,777,848 | +9,450 | 8.07% | 2,575,582 |
| 2021-12-07 | 2021-12-03 | 0.410 | 6,768,398 | +20,000 | 8.06% | 2,775,043 |
| 2021-11-29 | 2021-11-25 | 0.440 | 6,748,398 | -4,000 | 8.03% | 2,969,295 |
| 2021-11-24 | 2021-11-22 | 0.420 | 6,752,398 | -24,000 | 8.04% | 2,836,007 |
| 2021-11-11 | 2021-11-09 | 0.430 | 6,776,398 | +24,000 | 8.07% | 2,913,851 |
| 2021-11-04 | 2021-11-02 | 0.450 | 6,752,398 | -5,500 | 8.04% | 3,038,579 |
| 2021-10-26 | 2021-10-22 | 0.420 | 6,757,898 | -2,000 | 8.04% | 2,838,317 |
| 2021-10-25 | 2021-10-21 | 0.420 | 6,759,898 | -750 | 8.05% | 2,839,157 |
| 2021-10-12 | 2021-10-08 | 0.420 | 6,760,648 | +5,000 | 8.05% | 2,839,472 |
| 2021-10-05 | 2021-09-30 | 0.420 | 6,755,648 | -400 | 8.04% | 2,837,372 |
| 2021-09-29 | 2021-09-27 | 0.410 | 6,756,048 | +10,000 | 8.04% | 2,769,980 |
| 2021-09-27 | 2021-09-23 | 0.410 | 6,746,048 | -111,000 | 8.03% | 2,765,880 |
| 2021-09-24 | 2021-09-21 | 0.410 | 6,857,048 | -3,000 | 8.16% | 2,811,390 |
| 2021-09-20 | 2021-09-16 | 0.450 | 6,860,048 | -29,000 | 8.17% | 3,087,022 |
| 2021-09-14 | 2021-09-10 | 0.440 | 6,889,048 | -2,000 | 8.20% | 3,031,181 |
| 2021-09-09 | 2021-09-07 | 0.430 | 6,891,048 | +3,000 | 8.20% | 2,963,151 |
| 2021-09-02 | 2021-08-31 | 0.440 | 6,888,048 | -4,000 | 8.20% | 3,030,741 |
| 2021-08-19 | 2021-08-17 | 0.430 | 6,892,048 | +30,000 | 8.20% | 2,963,581 |
| 2021-08-17 | 2021-08-13 | 0.430 | 6,862,048 | -40,000 | 8.17% | 2,950,681 |
| 2021-08-16 | 2021-08-12 | 0.440 | 6,902,048 | -1,000 | 8.22% | 3,036,901 |
| 2021-08-13 | 2021-08-11 | 0.460 | 6,903,048 | -3,000 | 8.22% | 3,175,402 |
| 2021-08-12 | 2021-08-10 | 0.480 | 6,906,048 | -70,000 | 8.22% | 3,314,903 |
| 2021-08-10 | 2021-08-06 | 0.440 | 6,976,048 | -166,000 | 8.30% | 3,069,461 |
| 2021-08-05 | 2021-08-03 | 0.440 | 7,142,048 | -7,000 | 8.50% | 3,142,501 |
| 2021-08-04 | 2021-08-02 | 0.440 | 7,149,048 | +7,000 | 8.51% | 3,145,581 |
| 2021-08-03 | 2021-07-30 | 0.450 | 7,142,048 | +10,000 | 8.50% | 3,213,922 |
| 2021-08-02 | 2021-07-29 | 0.440 | 7,132,048 | -11,000 | 8.49% | 3,138,101 |
| 2021-07-30 | 2021-07-28 | 0.430 | 7,143,048 | +10,000 | 8.50% | 3,071,511 |
| 2021-07-29 | 2021-07-27 | 0.450 | 7,133,048 | +40,000 | 8.49% | 3,209,872 |
| 2021-07-28 | 2021-07-26 | 0.500 | 7,093,048 | +2,000 | 8.44% | 3,546,524 |
| 2021-07-27 | 2021-07-23 | 0.510 | 7,091,048 | -2,000 | 8.44% | 3,616,434 |
| 2021-07-22 | 2021-07-20 | 0.600 | 7,093,048 | -2,000 | 8.44% | 4,255,829 |
| 2021-07-19 | 2021-07-15 | 0.590 | 7,095,048 | -22,000 | 8.44% | 4,186,078 |
| 2021-07-16 | 2021-07-14 | 0.550 | 7,117,048 | -113,000 | 8.47% | 3,914,376 |
| 2021-07-14 | 2021-07-12 | 0.500 | 7,230,048 | -52,000 | 8.61% | 3,615,024 |
| 2021-07-13 | 2021-07-09 | 0.480 | 7,282,048 | +9,000 | 8.67% | 3,495,383 |
| 2021-07-09 | 2021-07-07 | 0.480 | 7,273,048 | -32,000 | 8.66% | 3,491,063 |
| 2021-07-07 | 2021-07-05 | 0.490 | 7,305,048 | -500 | 8.69% | 3,579,474 |
| 2021-07-05 | 2021-06-30 | 0.490 | 7,305,548 | +107,000 | 8.70% | 3,579,719 |
| 2021-06-30 | 2021-06-28 | 0.530 | 7,198,548 | +1,000 | 8.57% | 3,815,230 |
| 2021-06-29 | 2021-06-25 | 0.520 | 7,197,548 | -500 | 8.57% | 3,742,725 |
| 2021-06-28 | 2021-06-24 | 0.490 | 7,198,048 | +30,000 | 8.57% | 3,527,044 |
| 2021-06-24 | 2021-06-22 | 0.510 | 7,168,048 | -30,100 | 8.53% | 3,655,704 |
| 2021-06-23 | 2021-06-21 | 0.540 | 7,198,148 | -150 | 8.57% | 3,887,000 |
| 2021-06-15 | 2021-06-10 | 0.520 | 7,198,298 | +2,000 | 8.57% | 3,743,115 |
| 2021-06-11 | 2021-06-09 | 0.500 | 7,196,298 | +28,000 | 8.57% | 3,598,149 |
| 2021-06-08 | 2021-06-04 | 0.490 | 7,168,298 | -11,000 | 8.53% | 3,512,466 |
| 2021-06-07 | 2021-06-03 | 0.510 | 7,179,298 | -545,900 | 8.55% | 3,661,442 |
| 2021-06-01 | 2021-05-28 | 0.590 | 7,725,198 | +11,000 | 9.19% | 4,557,867 |
| 2021-05-27 | 2021-05-25 | 0.580 | 7,714,198 | -1,000 | 9.18% | 4,474,235 |
| 2021-05-17 | 2021-05-13 | 0.560 | 7,715,198 | -40,000 | 9.18% | 4,320,511 |
| 2021-05-13 | 2021-05-11 | 0.590 | 7,755,198 | +19,500 | 9.23% | 4,575,567 |
| 2021-05-11 | 2021-05-07 | 0.530 | 7,735,698 | -500 | 9.21% | 4,099,920 |
| 2021-05-10 | 2021-05-06 | 0.550 | 7,736,198 | +20,000 | 9.21% | 4,254,909 |
| 2021-05-06 | 2021-05-04 | 0.660 | 7,716,198 | +5,000 | 9.18% | 5,092,691 |
| 2021-05-05 | 2021-05-03 | 0.670 | 7,711,198 | +50,000 | 9.18% | 5,166,503 |
| 2021-05-04 | 2021-04-30 | 0.670 | 7,661,198 | -158,500 | 9.12% | 5,133,003 |
| 2021-05-03 | 2021-04-29 | 0.620 | 7,819,698 | -30,000 | 9.31% | 4,848,213 |
| 2021-04-30 | 2021-04-28 | 0.530 | 7,849,698 | +75,000 | 9.34% | 4,160,340 |
| 2021-04-29 | 2021-04-27 | 0.580 | 7,774,698 | +39,000 | 9.25% | 4,509,325 |
| 2021-04-28 | 2021-04-26 | 0.620 | 7,735,698 | -206,000 | 9.21% | 4,796,133 |
| 2021-04-27 | 2021-04-23 | 0.550 | 7,941,698 | -31,000 | 9.45% | 4,367,934 |
| 2021-04-22 | 2021-04-20 | 0.460 | 7,972,698 | -24,000 | 9.49% | 3,667,441 |
| 2021-04-16 | 2021-04-14 | 0.450 | 7,996,698 | +2,500 | 9.52% | 3,598,514 |
| 2021-04-09 | 2021-04-07 | 0.420 | 7,994,198 | +15,000 | 9.51% | 3,357,563 |
| 2021-04-08 | 2021-04-01 | 0.420 | 7,979,198 | +16,000 | 9.50% | 3,351,263 |
| 2021-04-07 | 2021-03-31 | 0.430 | 7,963,198 | -200 | 9.48% | 3,424,175 |
| 2021-04-01 | 2021-03-30 | 0.430 | 7,963,398 | +13,000 | 9.48% | 3,424,261 |
| 2021-03-26 | 2021-03-24 | 0.420 | 7,950,398 | -22,000 | 9.46% | 3,339,167 |
| 2021-03-22 | 2021-03-18 | 0.530 | 7,972,398 | -1,000 | 9.49% | 4,225,371 |
| 2021-03-18 | 2021-03-16 | 0.510 | 7,973,398 | -1,500 | 9.49% | 4,066,433 |
| 2021-03-11 | 2021-03-09 | 0.550 | 7,974,898 | -2,500 | 9.49% | 4,386,194 |
| 2021-03-10 | 2021-03-08 | 0.540 | 7,977,398 | +28,000 | 9.49% | 4,307,795 |
| 2021-03-09 | 2021-03-05 | 0.600 | 7,949,398 | +30,000 | 9.46% | 4,769,639 |
| 2021-03-08 | 2021-03-04 | 0.550 | 7,919,398 | +40,000 | 9.43% | 4,355,669 |
| 2021-03-05 | 2021-03-03 | 0.560 | 7,879,398 | +19,500 | 9.38% | 4,412,463 |
| 2021-02-26 | 2021-02-24 | 0.490 | 7,859,898 | +60,000 | 9.36% | 3,851,350 |
| 2021-02-25 | 2021-02-23 | 0.520 | 7,799,898 | +47,000 | 9.28% | 4,055,947 |
| 2021-02-24 | 2021-02-22 | 0.590 | 7,752,898 | -1,800 | 9.23% | 4,574,210 |
| 2021-02-23 | 2021-02-19 | 0.590 | 7,754,698 | -2,550 | 9.23% | 4,575,272 |
| 2021-02-22 | 2021-02-18 | 0.540 | 7,757,248 | -100,000 | 9.23% | 4,188,914 |
| 2021-02-19 | 2021-02-17 | 0.490 | 7,857,248 | -1,500 | 9.35% | 3,850,052 |
| 2021-02-18 | 2021-02-16 | 0.490 | 7,858,748 | -20,000 | 9.35% | 3,850,787 |
| 2021-02-17 | 2021-02-11 | 0.490 | 7,878,748 | -5,000 | 9.38% | 3,860,587 |
| 2021-02-08 | 2021-02-04 | 0.420 | 7,883,748 | -1,000 | 9.38% | 3,311,174 |
| 2021-02-04 | 2021-02-02 | 0.400 | 7,884,748 | -1,000 | 9.38% | 3,153,899 |
| 2021-01-27 | 2021-01-25 | 0.410 | 7,885,748 | -50 | 9.39% | 3,233,157 |
| 2021-01-26 | 2021-01-22 | 0.430 | 7,885,798 | -1,000 | 9.39% | 3,390,893 |
| 2021-01-25 | 2021-01-21 | 0.450 | 7,886,798 | -250 | 9.39% | 3,549,059 |
| 2021-01-22 | 2021-01-20 | 0.410 | 7,887,048 | -250 | 9.39% | 3,233,690 |
| 2021-01-20 | 2021-01-18 | 0.430 | 7,887,298 | -5,500 | 9.39% | 3,391,538 |
| 2021-01-19 | 2021-01-15 | 0.420 | 7,892,798 | -750 | 9.39% | 3,314,975 |
| 2021-01-18 | 2021-01-14 | 0.470 | 7,893,548 | -8,600 | 9.40% | 3,709,968 |
| 2021-01-14 | 2021-01-12 | 0.430 | 7,902,148 | -1,000 | 9.41% | 3,397,924 |
| 2021-01-11 | 2021-01-07 | 0.410 | 7,903,148 | +11,000 | 9.41% | 3,240,291 |
| 2021-01-06 | 2021-01-04 | 0.450 | 7,892,148 | +2,000 | 9.39% | 3,551,467 |
| 2021-01-04 | 2020-12-29 | 0.450 | 7,890,148 | +23,000 | 9.39% | 3,550,567 |
| 2020-12-16 | 2020-12-14 | 0.530 | 7,867,148 | -100 | 9.36% | 4,169,588 |
| 2020-12-15 | 2020-12-11 | 0.510 | 7,867,248 | -3,000 | 9.36% | 4,012,296 |
| 2020-12-14 | 2020-12-10 | 0.560 | 7,870,248 | +139,750 | 9.37% | 4,407,339 |
| 2020-12-11 | 2020-12-09 | 0.550 | 7,730,498 | +15,000 | 9.20% | 4,251,774 |
| 2020-12-10 | 2020-12-08 | 0.480 | 7,715,498 | -50 | 9.18% | 3,703,439 |
| 2020-12-09 | 2020-12-07 | 0.450 | 7,715,548 | +2,000 | 9.18% | 3,471,997 |
| 2020-12-01 | 2020-11-27 | 0.440 | 7,713,548 | -400 | 9.18% | 3,393,961 |
| 2020-11-19 | 2020-11-17 | 0.440 | 7,713,948 | -7,000 | 9.18% | 3,394,137 |
| 2020-11-18 | 2020-11-16 | 0.430 | 7,720,948 | +5,000 | 9.19% | 3,320,008 |
| 2020-11-12 | 2020-11-10 | 0.420 | 7,715,948 | -1,000 | 9.18% | 3,240,698 |
| 2020-11-04 | 2020-11-02 | 0.440 | 7,716,948 | -500 | 9.18% | 3,395,457 |
| 2020-11-03 | 2020-10-30 | 0.440 | 7,717,448 | -500 | 9.19% | 3,395,677 |
| 2020-11-02 | 2020-10-29 | 0.440 | 7,717,948 | -15,000 | 9.19% | 3,395,897 |
| 2020-10-23 | 2020-10-21 | 0.430 | 7,732,948 | -650 | 9.20% | 3,325,168 |
| 2020-10-22 | 2020-10-20 | 0.410 | 7,733,598 | -650 | 9.20% | 3,170,775 |
| 2020-10-20 | 2020-10-16 | 0.480 | 7,734,248 | -41,000 | 9.21% | 3,712,439 |
| 2020-10-16 | 2020-10-14 | 0.410 | 7,775,248 | -800 | 9.25% | 3,187,852 |
| 2020-10-15 | 2020-10-12 | 0.420 | 7,776,048 | -10,750 | 9.26% | 3,265,940 |
| 2020-10-09 | 2020-10-07 | 0.470 | 7,786,798 | -17,000 | 9.27% | 3,659,795 |
| 2020-10-07 | 2020-10-05 | 0.600 | 7,803,798 | +3,000 | 9.29% | 4,682,279 |
| 2020-09-30 | 2020-09-28 | 0.390 | 7,800,798 | -250 | 9.28% | 3,042,311 |
| 2020-09-22 | 2020-09-18 | 0.400 | 7,801,048 | -1,000 | 9.29% | 3,120,419 |
| 2020-09-21 | 2020-09-17 | 0.410 | 7,802,048 | -32,200 | 9.29% | 3,198,840 |
| 2020-09-18 | 2020-09-16 | 0.410 | 7,834,248 | +53,000 | 9.32% | 3,212,042 |
| 2020-09-17 | 2020-09-15 | 0.430 | 7,781,248 | +7,000 | 9.26% | 3,345,937 |
| 2020-09-16 | 2020-09-14 | 0.410 | 7,774,248 | -150 | 9.25% | 3,187,442 |
| 2020-09-08 | 2020-09-04 | 0.420 | 7,774,398 | -250 | 9.25% | 3,265,247 |
| 2020-09-02 | 2020-08-31 | 0.450 | 7,774,648 | -1,500 | 9.25% | 3,498,592 |
| 2020-08-28 | 2020-08-26 | 0.410 | 7,776,148 | +15,000 | 9.26% | 3,188,221 |
| 2020-08-27 | 2020-08-25 | 0.440 | 7,761,148 | +2,000 | 9.24% | 3,414,905 |
| 2020-08-24 | 2020-08-20 | 0.440 | 7,759,148 | +9,750 | 9.24% | 3,414,025 |
| 2020-08-20 | 2020-08-18 | 0.440 | 7,749,398 | +20,000 | 9.22% | 3,409,735 |
| 2020-08-13 | 2020-08-11 | 0.500 | 7,729,398 | -2,850 | 9.20% | 3,864,699 |
| 2020-08-11 | 2020-08-07 | 0.550 | 7,732,248 | -14,000 | 9.20% | 4,252,736 |
| 2020-08-06 | 2020-08-04 | 0.500 | 7,746,248 | -350 | 9.22% | 3,873,124 |
| 2020-07-31 | 2020-07-29 | 0.550 | 7,746,598 | -250 | 9.22% | 4,260,629 |
| 2020-07-30 | 2020-07-28 | 0.520 | 7,746,848 | +3,000 | 9.22% | 4,028,361 |
| 2020-07-28 | 2020-07-24 | 0.490 | 7,743,848 | +10,000 | 9.22% | 3,794,486 |
| 2020-07-24 | 2020-07-22 | 0.550 | 7,733,848 | +12,000 | 9.21% | 4,253,616 |
| 2020-07-23 | 2020-07-21 | 0.510 | 7,721,848 | -500 | 9.19% | 3,938,142 |
| 2020-07-22 | 2020-07-20 | 0.490 | 7,722,348 | -14,000 | 9.19% | 3,783,951 |
| 2020-07-16 | 2020-07-14 | 0.570 | 7,736,348 | +1,000 | 9.21% | 4,409,718 |
| 2020-07-15 | 2020-07-13 | 0.600 | 7,735,348 | -10,000 | 9.21% | 4,641,209 |
| 2020-07-14 | 2020-07-10 | 0.740 | 7,745,348 | +7,000 | 9.22% | 5,731,558 |
| 2020-07-13 | 2020-07-09 | 0.670 | 7,738,348 | -500 | 9.21% | 5,184,693 |
| 2020-07-09 | 2020-07-07 | 0.510 | 7,738,848 | +11,000 | 9.21% | 3,946,812 |
| 2020-07-07 | 2020-07-03 | 0.460 | 7,727,848 | +9,000 | 9.20% | 3,554,810 |
| 2020-07-06 | 2020-07-02 | 0.550 | 7,718,848 | -63,000 | 9.19% | 4,245,366 |
| 2020-07-02 | 2020-06-29 | 0.370 | 7,781,848 | -1,200 | 9.26% | 2,879,284 |
| 2020-06-26 | 2020-06-23 | 0.420 | 7,783,048 | -100 | 9.26% | 3,268,880 |
| 2020-06-23 | 2020-06-19 | 0.450 | 7,783,148 | -50 | 9.26% | 3,502,417 |
| 2020-06-18 | 2020-06-16 | 0.420 | 7,783,198 | -950 | 9.26% | 3,268,943 |
| 2020-06-16 | 2020-06-12 | 0.420 | 7,784,148 | -4,000 | 9.26% | 3,269,342 |
| 2020-06-08 | 2020-06-04 | 0.320 | 7,788,148 | -500 | 9.27% | 2,492,207 |
| 2020-06-01 | 2020-05-28 | 0.340 | 7,788,648 | -10,000 | 9.27% | 2,648,140 |
| 2020-05-29 | 2020-05-27 | 0.330 | 7,798,648 | -68,050 | 9.28% | 2,573,554 |
| 2020-05-25 | 2020-05-21 | 0.380 | 7,866,698 | -10,000 | 9.36% | 2,989,345 |
| 2020-05-21 | 2020-05-19 | 0.360 | 7,876,698 | -2,000 | 9.38% | 2,835,611 |
| 2020-05-08 | 2020-05-06 | 0.360 | 7,878,698 | -15,000 | 9.38% | 2,836,331 |
| 2020-04-29 | 2020-04-27 | 0.360 | 7,893,698 | -300 | 9.40% | 2,841,731 |
| 2020-04-24 | 2020-04-22 | 0.360 | 7,893,998 | -250 | 9.40% | 2,841,839 |
| 2020-04-23 | 2020-04-21 | 0.360 | 7,894,248 | -150 | 9.40% | 2,841,929 |
| 2020-04-15 | 2020-04-09 | 0.330 | 7,894,398 | +12,000 | 9.40% | 2,605,151 |
| 2020-04-07 | 2020-04-03 | 0.330 | 7,882,398 | -6,700 | 9.38% | 2,601,191 |
| 2020-04-06 | 2020-04-02 | 0.330 | 7,889,098 | -500 | 9.39% | 2,603,402 |
| 2020-03-27 | 2020-03-25 | 0.360 | 7,889,598 | +750 | 9.39% | 2,840,255 |
| 2020-03-24 | 2020-03-20 | 0.400 | 7,888,848 | -500 | 9.39% | 3,155,539 |
| 2020-03-20 | 2020-03-18 | 0.370 | 7,889,348 | +10,000 | 9.39% | 2,919,059 |
| 2020-03-18 | 2020-03-16 | 0.430 | 7,879,348 | +545,100 | 9.38% | 3,388,120 |
| 2020-03-17 | 2020-03-13 | 0.440 | 7,334,248 | +4,350 | 8.73% | 3,227,069 |
| 2020-03-16 | 2020-03-12 | 0.480 | 7,329,898 | +15,500 | 8.72% | 3,518,351 |
| 2020-03-03 | 2020-02-28 | 0.510 | 7,314,398 | -1,000 | 8.71% | 3,730,343 |
| 2020-02-14 | 2020-02-12 | 0.500 | 7,315,398 | -9,000 | 8.71% | 3,657,699 |
| 2020-02-12 | 2020-02-10 | 0.530 | 7,324,398 | +50,000 | 8.72% | 3,881,931 |
| 2020-02-07 | 2020-02-05 | 0.600 | 7,274,398 | -37,000 | 8.66% | 4,364,639 |
| 2020-02-06 | 2020-02-04 | 0.650 | 7,311,398 | -2,000 | 8.70% | 4,752,409 |
| 2020-01-29 | 2020-01-22 | 0.540 | 7,313,398 | +23,000 | 8.70% | 3,949,235 |
| 2020-01-22 | 2020-01-20 | 0.540 | 7,290,398 | +10,000 | 8.68% | 3,936,815 |
| 2020-01-14 | 2020-01-10 | 0.570 | 7,280,398 | -8,000 | 8.67% | 4,149,827 |
| 2020-01-09 | 2020-01-07 | 0.520 | 7,288,398 | -400 | 8.67% | 3,789,967 |
| 2020-01-07 | 2020-01-03 | 0.580 | 7,288,798 | -103,000 | 8.68% | 4,227,503 |
| 2020-01-06 | 2020-01-02 | 0.550 | 7,391,798 | -5,000 | 8.80% | 4,065,489 |
| 2020-01-03 | 2019-12-31 | 0.510 | 7,396,798 | +32,500 | 8.80% | 3,772,367 |
| 2020-01-02 | 2019-12-27 | 0.530 | 7,364,298 | +850 | 8.77% | 3,903,078 |
| 2019-12-30 | 2019-12-24 | 0.540 | 7,363,448 | -50 | 8.76% | 3,976,262 |
| 2019-12-27 | 2019-12-20 | 0.550 | 7,363,498 | -3,000 | 8.76% | 4,049,924 |
| 2019-12-23 | 2019-12-19 | 0.580 | 7,366,498 | -500 | 8.77% | 4,272,569 |
| 2019-12-19 | 2019-12-17 | 0.570 | 7,366,998 | +1,000 | 8.77% | 4,199,189 |
| 2019-12-18 | 2019-12-16 | 0.550 | 7,365,998 | +3,000 | 8.77% | 4,051,299 |
| 2019-12-17 | 2019-12-13 | 0.580 | 7,362,998 | +12,000 | 8.76% | 4,270,539 |
| 2019-12-12 | 2019-12-10 | 0.580 | 7,350,998 | +5,000 | 8.75% | 4,263,579 |
| 2019-12-11 | 2019-12-09 | 0.580 | 7,345,998 | -1,000 | 8.74% | 4,260,679 |
| 2019-12-02 | 2019-11-28 | 0.630 | 7,346,998 | -20,000 | 8.74% | 4,628,609 |
| 2019-11-28 | 2019-11-26 | 0.610 | 7,366,998 | -7,000 | 8.77% | 4,493,869 |
| 2019-11-27 | 2019-11-25 | 0.610 | 7,373,998 | +15,000 | 8.78% | 4,498,139 |
| 2019-11-26 | 2019-11-22 | 0.610 | 7,358,998 | +1,000 | 8.76% | 4,488,989 |
| 2019-11-22 | 2019-11-20 | 0.600 | 7,357,998 | -4,000 | 8.76% | 4,414,799 |
| 2019-11-21 | 2019-11-19 | 0.590 | 7,361,998 | +10,000 | 8.76% | 4,343,579 |
| 2019-11-19 | 2019-11-15 | 0.600 | 7,351,998 | +4,000 | 8.75% | 4,411,199 |
| 2019-11-18 | 2019-11-14 | 0.600 | 7,347,998 | +8,000 | 8.75% | 4,408,799 |
| 2019-11-15 | 2019-11-13 | 0.600 | 7,339,998 | +2,000 | 8.74% | 4,403,999 |
| 2019-11-12 | 2019-11-08 | 0.660 | 7,337,998 | -15,000 | 8.73% | 4,843,079 |
| 2019-11-07 | 2019-11-05 | 0.660 | 7,352,998 | +16,000 | 8.75% | 4,852,979 |
| 2019-11-05 | 2019-11-01 | 0.670 | 7,336,998 | +5,850 | 8.73% | 4,915,789 |
| 2019-11-01 | 2019-10-30 | 0.610 | 7,331,148 | -11,000 | 8.73% | 4,472,000 |
| 2019-10-23 | 2019-10-21 | 0.640 | 7,342,148 | -300 | 8.74% | 4,698,975 |
| 2019-10-22 | 2019-10-18 | 0.660 | 7,342,448 | +1,000 | 8.74% | 4,846,016 |
| 2019-10-21 | 2019-10-17 | 0.630 | 7,341,448 | -1,000 | 8.74% | 4,625,112 |
| 2019-10-10 | 2019-10-08 | 0.660 | 7,342,448 | -500 | 8.74% | 4,846,016 |
| 2019-10-03 | 2019-09-30 | 0.770 | 7,342,948 | -40,000 | 8.74% | 5,654,070 |
| 2019-10-02 | 2019-09-27 | 0.800 | 7,382,948 | -97,450 | 8.79% | 5,906,358 |
| 2019-09-26 | 2019-09-24 | 0.560 | 7,480,398 | -12,450 | 8.90% | 4,189,023 |
| 2019-09-25 | 2019-09-23 | 0.570 | 7,492,848 | -1,800 | 8.92% | 4,270,923 |
| 2019-09-10 | 2019-09-06 | 0.580 | 7,494,648 | -12,000 | 8.92% | 4,346,896 |
| 2019-09-06 | 2019-09-04 | 0.700 | 7,506,648 | -2,000 | 8.93% | 5,254,654 |
| 2019-09-03 | 2019-08-30 | 0.660 | 7,508,648 | -11,000 | 8.94% | 4,955,708 |
| 2019-08-26 | 2019-08-22 | 0.700 | 7,519,648 | -300 | 8.95% | 5,263,754 |
| 2019-08-23 | 2019-08-21 | 0.700 | 7,519,948 | -3,000 | 8.95% | 5,263,964 |
| 2019-08-22 | 2019-08-20 | 0.700 | 7,522,948 | -15,800 | 8.95% | 5,266,064 |
| 2019-08-14 | 2019-08-12 | 0.700 | 7,538,748 | -800 | 8.97% | 5,277,124 |
| 2019-08-12 | 2019-08-08 | 0.730 | 7,539,548 | -3,000 | 8.97% | 5,503,870 |
| 2019-08-07 | 2019-08-05 | 0.750 | 7,542,548 | -2,000 | 8.98% | 5,656,911 |
| 2019-08-06 | 2019-08-02 | 0.750 | 7,544,548 | -1,000 | 8.98% | 5,658,411 |
| 2019-08-05 | 2019-08-01 | 0.750 | 7,545,548 | -15,000 | 8.98% | 5,659,161 |
| 2019-07-31 | 2019-07-29 | 0.720 | 7,560,548 | +1,000 | 9.00% | 5,443,595 |
| 2019-07-24 | 2019-07-22 | 0.830 | 7,559,548 | -1,000 | 9.00% | 6,274,425 |
| 2019-07-17 | 2019-07-15 | 0.860 | 7,560,548 | -350 | 9.00% | 6,502,071 |
| 2019-07-12 | 2019-07-10 | 0.990 | 7,560,898 | +1,000 | 9.00% | 7,485,289 |
| 2019-07-10 | 2019-07-08 | 0.920 | 7,559,898 | -1,500 | 9.00% | 6,955,106 |
| 2019-07-08 | 2019-07-04 | 1.030 | 7,561,398 | -1,000 | 9.00% | 7,788,240 |
| 2019-07-04 | 2019-07-02 | 1.100 | 7,562,398 | -22,150 | 9.00% | 8,318,638 |
| 2019-06-28 | 2019-06-26 | 1.160 | 7,584,548 | -46,000 | 9.03% | 8,798,076 |
| 2019-06-27 | 2019-06-25 | 1.060 | 7,630,548 | +10,000 | 9.08% | 8,088,381 |
| 2019-06-26 | 2019-06-24 | 1.100 | 7,620,548 | -2,000 | 9.07% | 8,382,603 |
| 2019-06-25 | 2019-06-21 | 1.000 | 7,622,548 | -250 | 9.07% | 7,622,548 |
| 2019-06-20 | 2019-06-18 | 1.050 | 7,622,798 | -1,500 | 9.07% | 8,003,938 |
| 2019-06-18 | 2019-06-14 | 1.040 | 7,624,298 | -1,000 | 9.07% | 7,929,270 |
| 2019-06-14 | 2019-06-12 | 1.030 | 7,625,298 | -12,000 | 9.08% | 7,854,057 |
| 2019-06-13 | 2019-06-11 | 1.050 | 7,637,298 | +50,000 | 9.09% | 8,019,163 |
| 2019-06-12 | 2019-06-10 | 1.120 | 7,587,298 | -16,000 | 9.03% | 8,497,774 |
| 2019-06-11 | 2019-06-06 | 1.190 | 7,603,298 | -18,000 | 9.05% | 9,047,925 |
| 2019-06-10 | 2019-06-05 | 1.070 | 7,621,298 | +39,350 | 9.07% | 8,154,789 |
| 2019-05-30 | 2019-05-28 | 1.080 | 7,581,948 | -18,150 | 9.02% | 8,188,504 |
| 2019-05-29 | 2019-05-27 | 1.110 | 7,600,098 | +12,000 | 9.05% | 8,436,109 |
| 2019-05-28 | 2019-05-24 | 1.210 | 7,588,098 | -243,800 | 9.03% | 9,181,599 |
| 2019-05-27 | 2019-05-23 | 1.500 | 7,831,898 | -152,150 | 9.32% | 11,747,847 |
| 2019-05-24 | 2019-05-22 | 2.000 | 7,984,048 | -27,650 | 9.50% | 15,968,096 |
| 2019-05-14 | 2019-05-09 | 2.000 | 8,011,698 | +1,600 | 9.54% | 16,023,396 |
| 2019-05-09 | 2019-05-07 | 2.000 | 8,010,098 | -26,300 | 9.53% | 16,020,196 |
| 2019-05-08 | 2019-05-06 | 2.000 | 8,036,398 | -67,000 | 9.57% | 16,072,796 |
| 2019-05-07 | 2019-05-03 | 2.000 | 8,103,398 | -25,000 | 9.64% | 16,206,796 |
| 2019-05-06 | 2019-05-02 | 2.200 | 8,128,398 | +7,000 | 9.67% | 17,882,476 |
| 2019-05-03 | 2019-04-30 | 2.200 | 8,121,398 | -81,100 | 9.67% | 17,867,076 |
| 2019-05-02 | 2019-04-29 | 2.200 | 8,202,498 | -22,000 | 9.76% | 18,045,496 |
| 2019-04-30 | 2019-04-26 | 2.400 | 8,224,498 | -3,950 | 9.79% | 19,738,795 |
| 2019-04-29 | 2019-04-25 | 2.400 | 8,228,448 | -10,650 | 9.79% | 19,748,275 |
| 2019-04-26 | 2019-04-24 | 2.400 | 8,239,098 | -82,250 | 9.81% | 19,773,835 |
| 2019-04-25 | 2019-04-23 | 3.200 | 8,321,348 | +14,100 | 9.90% | 26,628,314 |
| 2019-04-23 | 2019-04-17 | 3.600 | 8,307,248 | -5,000 | 9.89% | 29,906,093 |
| 2019-04-18 | 2019-04-16 | 3.400 | 8,312,248 | +6,450 | 9.89% | 28,261,643 |
| 2019-04-17 | 2019-04-15 | 3.400 | 8,305,798 | +7,800 | 9.89% | 28,239,713 |
| 2019-04-16 | 2019-04-12 | 3.600 | 8,297,998 | -5,000 | 9.88% | 29,872,793 |
| 2019-04-15 | 2019-04-11 | 3.600 | 8,302,998 | -200 | 9.88% | 29,890,793 |
| 2019-04-12 | 2019-04-10 | 3.600 | 8,303,198 | -5,000 | 9.88% | 29,891,513 |
| 2019-04-11 | 2019-04-09 | 3.600 | 8,308,198 | +14,500 | 9.89% | 29,909,513 |
| 2019-04-10 | 2019-04-08 | 3.600 | 8,293,698 | -7,250 | 9.87% | 29,857,313 |
| 2019-04-09 | 2019-04-04 | 3.400 | 8,300,948 | +10,000 | 9.88% | 28,223,223 |
| 2019-04-08 | 2019-04-03 | 3.600 | 8,290,948 | +13,400 | 9.87% | 29,847,413 |
| 2019-04-04 | 2019-04-02 | 3.600 | 8,277,548 | +4,750 | 9.85% | 29,799,173 |
| 2019-04-03 | 2019-04-01 | 3.800 | 8,272,798 | -7,500 | 9.85% | 31,436,632 |
| 2019-04-02 | 2019-03-29 | 3.800 | 8,280,298 | +28,500 | 9.86% | 31,465,132 |
| 2019-04-01 | 2019-03-28 | 3.800 | 8,251,798 | +17,250 | 9.82% | 31,356,832 |
| 2019-03-29 | 2019-03-27 | 3.800 | 8,234,548 | +13,750 | 9.80% | 31,291,282 |
| 2019-03-28 | 2019-03-26 | 3.600 | 8,220,798 | +13,750 | 9.78% | 29,594,873 |
| 2019-03-27 | 2019-03-25 | 3.400 | 8,207,048 | -15,050 | 9.77% | 27,903,963 |
| 2019-03-26 | 2019-03-22 | 3.600 | 8,222,098 | +28,200 | 9.79% | 29,599,553 |
| 2019-03-25 | 2019-03-21 | 3.400 | 8,193,898 | +3,550 | 9.75% | 27,859,253 |
| 2019-03-22 | 2019-03-20 | 4.000 | 8,190,348 | +65,000 | 9.75% | 32,761,392 |
| 2019-03-21 | 2019-03-19 | 4.600 | 8,125,348 | +11,900 | 9.67% | 37,376,601 |
| 2019-03-20 | 2019-03-18 | 4.600 | 8,113,448 | +21,800 | 9.66% | 37,321,861 |
| 2019-03-19 | 2019-03-15 | 5.000 | 8,091,648 | +2,000 | 9.63% | 40,458,240 |
| 2019-03-18 | 2019-03-14 | 5.400 | 8,089,648 | -5,800 | 9.63% | 43,684,099 |
| 2019-03-15 | 2019-03-13 | 5.200 | 8,095,448 | -14,250 | 9.64% | 42,096,330 |
| 2019-03-14 | 2019-03-12 | 5.200 | 8,109,698 | +30,250 | 9.65% | 42,170,430 |
| 2019-03-13 | 2019-03-11 | 5.600 | 8,079,448 | +8,650 | 9.62% | 45,244,909 |
| 2019-03-12 | 2019-03-08 | 5.400 | 8,070,798 | +8,750 | 9.61% | 43,582,309 |
| 2019-03-11 | 2019-03-07 | 6.200 | 8,062,048 | -248,300 | 9.60% | 49,984,698 |
| 2019-03-08 | 2019-03-06 | 3.400 | 8,310,348 | -35,800 | 9.89% | 28,255,183 |
| 2019-03-07 | 2019-03-05 | 2.800 | 8,346,148 | -2,000 | 9.93% | 23,369,214 |
| 2019-02-28 | 2019-02-26 | 2.800 | 8,348,148 | -19,000 | 9.94% | 23,374,814 |
| 2019-02-27 | 2019-02-25 | 2.600 | 8,367,148 | -23,400 | 9.96% | 21,754,585 |
| 2019-02-25 | 2019-02-21 | 2.400 | 8,390,548 | -5,100 | 9.99% | 20,137,315 |
| 2019-02-20 | 2019-02-18 | 2.400 | 8,395,648 | -14,000 | 9.99% | 20,149,555 |
| 2019-02-19 | 2019-02-15 | 2.600 | 8,409,648 | -850 | 10.01% | 21,865,085 |
| 2019-02-18 | 2019-02-14 | 2.600 | 8,410,498 | -1,250 | 10.01% | 21,867,295 |
| 2019-02-14 | 2019-02-12 | 2.200 | 8,411,748 | -3,000 | 10.01% | 18,505,846 |
| 2019-02-01 | 2019-01-30 | 2.400 | 8,414,748 | -2,500 | 10.02% | 20,195,395 |
| 2019-01-25 | 2019-01-23 | 2.200 | 8,417,248 | +1,600 | 10.02% | 18,517,946 |
| 2019-01-23 | 2019-01-21 | 2.200 | 8,415,648 | +750 | 10.02% | 18,514,426 |
| 2019-01-22 | 2019-01-18 | 2.400 | 8,414,898 | -1,150 | 10.02% | 20,195,755 |
| 2019-01-17 | 2019-01-15 | 2.400 | 8,416,048 | +350 | 10.02% | 20,198,515 |
| 2019-01-15 | 2019-01-11 | 2.600 | 8,415,698 | +6,500 | 10.02% | 21,880,815 |
| 2019-01-14 | 2019-01-10 | 2.600 | 8,409,198 | -22,350 | 10.01% | 21,863,915 |
| 2019-01-11 | 2019-01-09 | 2.400 | 8,431,548 | +900 | 10.04% | 20,235,715 |
| 2019-01-03 | 2018-12-31 | 2.600 | 8,430,648 | -3,150 | 10.03% | 21,919,685 |
| 2019-01-02 | 2018-12-27 | 2.600 | 8,433,798 | -9,500 | 10.04% | 21,927,875 |
| 2018-12-28 | 2018-12-24 | 2.400 | 8,443,298 | -2,350 | 12.16% | 20,263,915 |
| 2018-12-11 | 2018-12-07 | 2.400 | 8,445,648 | -1,000 | 12.16% | 20,269,555 |
| 2018-12-10 | 2018-12-06 | 2.600 | 8,446,648 | -5,000 | 12.16% | 21,961,285 |
| 2018-12-07 | 2018-12-05 | 2.600 | 8,451,648 | -1,150 | 12.17% | 21,974,285 |
| 2018-12-06 | 2018-12-04 | 2.400 | 8,452,798 | -550 | 12.17% | 20,286,715 |
| 2018-11-30 | 2018-11-28 | 2.600 | 8,453,348 | +20,000 | 12.17% | 21,978,705 |
| 2018-11-29 | 2018-11-27 | 2.400 | 8,433,348 | -600 | 12.14% | 20,240,035 |
| 2018-11-21 | 2018-11-19 | 2.400 | 8,433,948 | +2,000 | 12.14% | 20,241,475 |
| 2018-11-19 | 2018-11-15 | 2.400 | 8,431,948 | -1,000 | 12.14% | 20,236,675 |
| 2018-11-15 | 2018-11-13 | 2.400 | 8,432,948 | +14,000 | 12.14% | 20,239,075 |
| 2018-11-12 | 2018-11-08 | 2.200 | 8,418,948 | -12,650 | 12.12% | 18,521,686 |
| 2018-11-08 | 2018-11-06 | 2.400 | 8,431,598 | -13,050 | 12.14% | 20,235,835 |
| 2018-11-06 | 2018-11-02 | 2.400 | 8,444,648 | -11,950 | 12.16% | 20,267,155 |
| 2018-11-01 | 2018-10-30 | 2.400 | 8,456,598 | +5,000 | 12.18% | 20,295,835 |
| 2018-10-30 | 2018-10-26 | 2.400 | 8,451,598 | +28,250 | 12.17% | 20,283,835 |
| 2018-10-29 | 2018-10-25 | 2.600 | 8,423,348 | +19,000 | 12.13% | 21,900,705 |
| 2018-10-24 | 2018-10-22 | 2.600 | 8,404,348 | +28,100 | 12.10% | 21,851,305 |
| 2018-10-19 | 2018-10-16 | 2.600 | 8,376,248 | +2,500 | 12.06% | 21,778,245 |
| 2018-10-16 | 2018-10-12 | 2.600 | 8,373,748 | +500 | 12.06% | 21,771,745 |
| 2018-10-15 | 2018-10-11 | 2.400 | 8,373,248 | +16,750 | 12.06% | 20,095,795 |
| 2018-10-12 | 2018-10-10 | 2.600 | 8,356,498 | -4,500 | 12.03% | 21,726,895 |
| 2018-10-10 | 2018-10-08 | 2.800 | 8,360,998 | +3,850 | 12.04% | 23,410,794 |
| 2018-10-08 | 2018-10-04 | 2.600 | 8,357,148 | +500 | 12.03% | 21,728,585 |
| 2018-10-04 | 2018-10-02 | 2.600 | 8,356,648 | -500 | 12.03% | 21,727,285 |
| 2018-09-28 | 2018-09-26 | 2.800 | 8,357,148 | -5,500 | 12.03% | 23,400,014 |
| 2018-09-26 | 2018-09-21 | 2.800 | 8,362,648 | +1,600 | 12.04% | 23,415,414 |
| 2018-09-20 | 2018-09-18 | 3.000 | 8,361,048 | +17,500 | 12.04% | 25,083,144 |
| 2018-09-18 | 2018-09-14 | 3.000 | 8,343,548 | +250 | 12.01% | 25,030,644 |
| 2018-09-17 | 2018-09-13 | 3.000 | 8,343,298 | -2,000 | 12.01% | 25,029,894 |
| 2018-09-13 | 2018-09-11 | 3.200 | 8,345,298 | +10,800 | 12.02% | 26,704,954 |
| 2018-09-12 | 2018-09-10 | 3.200 | 8,334,498 | -13,850 | 12.00% | 26,670,394 |
| 2018-09-11 | 2018-09-07 | 2.800 | 8,348,348 | -8,350 | 12.02% | 23,375,374 |
| 2018-09-10 | 2018-09-06 | 3.000 | 8,356,698 | +9,900 | 12.03% | 25,070,094 |
| 2018-09-07 | 2018-09-05 | 2.800 | 8,346,798 | -3,100 | 12.02% | 23,371,034 |
| 2018-09-06 | 2018-09-04 | 2.800 | 8,349,898 | +1,400 | 12.02% | 23,379,714 |
| 2018-09-05 | 2018-09-03 | 2.600 | 8,348,498 | -2,500 | 12.02% | 21,706,095 |
| 2018-09-04 | 2018-08-31 | 2.600 | 8,350,998 | -25,000 | 12.03% | 21,712,595 |
| 2018-09-03 | 2018-08-30 | 2.600 | 8,375,998 | +20,000 | 12.06% | 21,777,595 |
| 2018-08-31 | 2018-08-29 | 2.800 | 8,355,998 | -4,700 | 12.03% | 23,396,794 |
| 2018-08-30 | 2018-08-28 | 2.600 | 8,360,698 | -1,900 | 12.04% | 21,737,815 |
| 2018-08-29 | 2018-08-27 | 2.600 | 8,362,598 | -500 | 12.04% | 21,742,755 |
| 2018-08-28 | 2018-08-24 | 2.800 | 8,363,098 | +7,850 | 12.04% | 23,416,674 |
| 2018-08-24 | 2018-08-22 | 2.600 | 8,355,248 | -100 | 12.03% | 21,723,645 |
| 2018-08-23 | 2018-08-21 | 2.600 | 8,355,348 | +2,200 | 12.03% | 21,723,905 |
| 2018-08-22 | 2018-08-20 | 2.800 | 8,353,148 | -4,250 | 12.03% | 23,388,814 |
| 2018-08-16 | 2018-08-14 | 3.000 | 8,357,398 | +200 | 12.03% | 25,072,194 |
| 2018-08-06 | 2018-08-02 | 3.000 | 8,357,198 | -35,950 | 12.03% | 25,071,594 |
| 2018-08-03 | 2018-08-01 | 3.000 | 8,393,148 | +6,500 | 12.09% | 25,179,444 |
| 2018-08-01 | 2018-07-30 | 3.200 | 8,386,648 | +15,500 | 12.08% | 26,837,274 |
| 2018-07-31 | 2018-07-27 | 3.000 | 8,371,148 | -1,500 | 12.05% | 25,113,444 |
| 2018-07-27 | 2018-07-25 | 3.000 | 8,372,648 | +2,500 | 12.06% | 25,117,944 |
| 2018-07-26 | 2018-07-24 | 3.000 | 8,370,148 | -2,500 | 12.05% | 25,110,444 |
| 2018-07-24 | 2018-07-20 | 3.200 | 8,372,648 | +550 | 12.06% | 26,792,474 |
| 2018-07-19 | 2018-07-17 | 3.400 | 8,372,098 | -50 | 12.06% | 28,465,133 |
| 2018-07-06 | 2018-07-04 | 3.600 | 8,372,148 | -6,500 | 12.06% | 30,139,733 |
| 2018-07-05 | 2018-07-03 | 3.200 | 8,378,648 | +6,900 | 12.06% | 26,811,674 |
| 2018-07-04 | 2018-06-29 | 3.600 | 8,371,748 | -3,500 | 12.06% | 30,138,293 |
| 2018-06-29 | 2018-06-27 | 3.800 | 8,375,248 | +2,500 | 12.06% | 31,825,942 |
| 2018-06-28 | 2018-06-26 | 3.800 | 8,372,748 | -750 | 12.06% | 31,816,442 |
| 2018-06-26 | 2018-06-22 | 3.600 | 8,373,498 | +100 | 12.06% | 30,144,593 |
| 2018-06-20 | 2018-06-15 | 4.000 | 8,373,398 | +1,500 | 12.06% | 33,493,592 |
| 2018-06-14 | 2018-06-12 | 3.600 | 8,371,898 | -150 | 12.06% | 30,138,833 |
| 2018-06-11 | 2018-06-07 | 4.000 | 8,372,048 | -1,000 | 12.06% | 33,488,192 |
| 2018-06-08 | 2018-06-06 | 3.800 | 8,373,048 | +9,400 | 12.06% | 31,817,582 |
| 2018-06-07 | 2018-06-05 | 3.800 | 8,363,648 | -2,650 | 12.04% | 31,781,862 |
| 2018-06-04 | 2018-05-31 | 4.000 | 8,366,298 | +6,150 | 12.05% | 33,465,192 |
| 2018-05-25 | 2018-05-23 | 3.800 | 8,360,148 | -350 | 12.04% | 31,768,562 |
| 2018-05-24 | 2018-05-21 | 3.800 | 8,360,498 | -7,150 | 12.04% | 31,769,892 |
| 2018-05-23 | 2018-05-18 | 3.800 | 8,367,648 | -500 | 12.05% | 31,797,062 |
| 2018-05-21 | 2018-05-17 | 3.800 | 8,368,148 | +5,800 | 12.05% | 31,798,962 |
| 2018-05-18 | 2018-05-16 | 3.800 | 8,362,348 | +6,300 | 12.04% | 31,776,922 |
| 2018-05-17 | 2018-05-15 | 3.800 | 8,356,048 | -850 | 12.03% | 31,752,982 |
| 2018-05-14 | 2018-05-10 | 4.000 | 8,356,898 | -750 | 12.03% | 33,427,592 |
| 2018-05-09 | 2018-05-07 | 4.000 | 8,357,648 | -3,750 | 12.03% | 33,430,592 |
| 2018-05-08 | 2018-05-04 | 4.000 | 8,361,398 | +5,000 | 12.04% | 33,445,592 |
| 2018-05-03 | 2018-04-30 | 3.800 | 8,356,398 | -1,350 | 12.03% | 31,754,312 |
| 2018-04-26 | 2018-04-24 | 4.000 | 8,357,748 | +21,950 | 12.03% | 33,430,992 |
| 2018-04-25 | 2018-04-23 | 4.000 | 8,335,798 | +35,700 | 12.00% | 33,343,192 |
| 2018-04-24 | 2018-04-20 | 4.000 | 8,300,098 | +18,800 | 11.95% | 33,200,392 |
| 2018-04-20 | 2018-04-18 | 4.200 | 8,281,298 | -800 | 11.92% | 34,781,452 |
| 2018-04-18 | 2018-04-16 | 4.200 | 8,282,098 | -500 | 11.93% | 34,784,812 |
| 2018-04-11 | 2018-04-09 | 4.000 | 8,282,598 | -2,650 | 11.93% | 33,130,392 |
| 2018-04-06 | 2018-04-03 | 4.200 | 8,285,248 | +11,500 | 11.93% | 34,798,042 |
| 2018-04-03 | 2018-03-28 | 4.200 | 8,273,748 | +12,400 | 11.91% | 34,749,742 |
| 2018-03-29 | 2018-03-27 | 4.200 | 8,261,348 | +4,050 | 11.90% | 34,697,662 |
| 2018-03-28 | 2018-03-26 | 4.000 | 8,257,298 | -1,800 | 11.89% | 33,029,192 |
| 2018-03-27 | 2018-03-23 | 4.000 | 8,259,098 | +99,300 | 11.89% | 33,036,392 |
| 2018-03-26 | 2018-03-22 | 4.000 | 8,159,798 | +24,150 | 11.75% | 32,639,192 |
| 2018-03-23 | 2018-03-21 | 4.200 | 8,135,648 | +9,800 | 11.72% | 34,169,722 |
| 2018-03-22 | 2018-03-20 | 4.000 | 8,125,848 | +6,250 | 11.70% | 32,503,392 |
| 2018-03-21 | 2018-03-19 | 4.200 | 8,119,598 | +62,500 | 11.69% | 34,102,312 |
| 2018-03-19 | 2018-03-15 | 4.000 | 8,057,098 | -14,500 | 11.60% | 32,228,392 |
| 2018-03-16 | 2018-03-14 | 4.200 | 8,071,598 | +700 | 11.62% | 33,900,712 |
| 2018-03-15 | 2018-03-13 | 4.200 | 8,070,898 | +31,250 | 11.62% | 33,897,772 |
| 2018-03-14 | 2018-03-12 | 4.400 | 8,039,648 | -3,000 | 11.58% | 35,374,451 |
| 2018-03-13 | 2018-03-09 | 4.600 | 8,042,648 | -68,500 | 11.58% | 36,996,181 |
| 2018-03-09 | 2018-03-07 | 3.800 | 8,111,148 | -600 | 11.68% | 30,822,362 |
| 2018-03-08 | 2018-03-06 | 3.800 | 8,111,748 | -150 | 11.68% | 30,824,642 |
| 2018-03-07 | 2018-03-05 | 3.800 | 8,111,898 | +7,200 | 11.68% | 30,825,212 |
| 2018-03-06 | 2018-03-02 | 3.800 | 8,104,698 | +2,300 | 11.67% | 30,797,852 |
| 2018-03-02 | 2018-02-28 | 3.800 | 8,102,398 | +16,000 | 11.67% | 30,789,112 |
| 2018-02-27 | 2018-02-23 | 3.800 | 8,086,398 | -1,900 | 11.64% | 30,728,312 |
| 2018-02-22 | 2018-02-20 | 3.800 | 8,088,298 | -2,500 | 11.65% | 30,735,532 |
| 2018-02-20 | 2018-02-13 | 4.000 | 8,090,798 | +2,500 | 11.65% | 32,363,192 |
| 2018-02-14 | 2018-02-12 | 3.800 | 8,088,298 | +14,250 | 11.65% | 30,735,532 |
| 2018-02-13 | 2018-02-09 | 3.600 | 8,074,048 | +1,550 | 11.63% | 29,066,573 |
| 2018-02-09 | 2018-02-07 | 4.200 | 8,072,498 | +350 | 11.62% | 33,904,492 |
| 2018-02-08 | 2018-02-06 | 4.200 | 8,072,148 | -8,500 | 11.62% | 33,903,022 |
| 2018-02-07 | 2018-02-05 | 4.200 | 8,080,648 | -1,750 | 11.64% | 33,938,722 |
| 2018-02-05 | 2018-02-01 | 4.400 | 8,082,398 | -1,500 | 11.64% | 35,562,551 |
| 2018-02-01 | 2018-01-30 | 4.400 | 8,083,898 | +2,800 | 11.64% | 35,569,151 |
| 2018-01-31 | 2018-01-29 | 4.400 | 8,081,098 | +7,448 | 11.64% | 35,556,831 |
| 2018-01-30 | 2018-01-26 | 4.400 | 8,073,650 | -50 | 11.63% | 35,524,060 |
| 2018-01-29 | 2018-01-25 | 4.400 | 8,073,700 | -17,900 | 11.63% | 35,524,280 |
| 2018-01-26 | 2018-01-24 | 4.200 | 8,091,600 | -3,300 | 11.65% | 33,984,720 |
| 2018-01-25 | 2018-01-23 | 4.400 | 8,094,900 | -1,250 | 11.66% | 35,617,560 |
| 2018-01-24 | 2018-01-22 | 4.400 | 8,096,150 | -27,000 | 11.66% | 35,623,060 |
| 2018-01-23 | 2018-01-19 | 4.200 | 8,123,150 | +2,500 | 11.70% | 34,117,230 |
| 2018-01-22 | 2018-01-18 | 4.400 | 8,120,650 | +13,650 | 11.69% | 35,730,860 |
| 2018-01-19 | 2018-01-17 | 4.400 | 8,107,000 | -6,100 | 11.67% | 35,670,800 |
| 2018-01-18 | 2018-01-16 | 4.400 | 8,113,100 | -2,750 | 11.68% | 35,697,640 |
| 2018-01-17 | 2018-01-15 | 4.400 | 8,115,850 | -2,500 | 11.69% | 35,709,740 |
| 2018-01-16 | 2018-01-12 | 4.400 | 8,118,350 | -1,000 | 11.69% | 35,720,740 |
| 2018-01-15 | 2018-01-11 | 4.600 | 8,119,350 | +5,000 | 11.69% | 37,349,010 |
| 2018-01-12 | 2018-01-10 | 4.600 | 8,114,350 | -8,400 | 11.68% | 37,326,010 |
| 2018-01-11 | 2018-01-09 | 4.600 | 8,122,750 | -30,000 | 11.70% | 37,364,650 |
| 2018-01-10 | 2018-01-08 | 4.600 | 8,152,750 | +20,850 | 11.74% | 37,502,650 |
| 2018-01-09 | 2018-01-05 | 4.800 | 8,131,900 | +14,450 | 11.71% | 39,033,120 |
| 2017-12-29 | 2017-12-27 | 4.400 | 8,117,450 | -1,500 | 11.69% | 35,716,780 |
| 2017-12-28 | 2017-12-22 | 4.600 | 8,118,950 | +17,000 | 11.69% | 37,347,170 |
| 2017-12-20 | 2017-12-18 | 4.600 | 8,101,950 | +8,500 | 11.67% | 37,268,970 |
| 2017-12-15 | 2017-12-13 | 4.800 | 8,093,450 | +15,200 | 11.65% | 38,848,560 |
| 2017-12-14 | 2017-12-12 | 5.000 | 8,078,250 | -15,000 | 11.63% | 40,391,250 |
| 2017-12-13 | 2017-12-11 | 4.800 | 8,093,250 | +1,000 | 11.65% | 38,847,600 |
| 2017-12-12 | 2017-12-08 | 4.400 | 8,092,250 | -15,000 | 11.65% | 35,605,900 |
| 2017-12-11 | 2017-12-07 | 4.400 | 8,107,250 | +21,150 | 11.67% | 35,671,900 |
| 2017-12-08 | 2017-12-06 | 5.000 | 8,086,100 | +73,100 | 11.64% | 40,430,500 |
| 2017-12-07 | 2017-12-05 | 4.200 | 8,013,000 | +2,500 | 11.54% | 33,654,600 |
| 2017-12-06 | 2017-12-04 | 4.200 | 8,010,500 | -1,750 | 11.53% | 33,644,100 |
| 2017-12-05 | 2017-12-01 | 4.400 | 8,012,250 | +2 | 11.54% | 35,253,900 |
| 2017-12-04 | 2017-11-30 | 4.400 | 8,012,248 | -3,900 | 11.54% | 35,253,891 |
| 2017-11-30 | 2017-11-28 | 4.600 | 8,016,148 | +5,000 | 11.54% | 36,874,281 |
| 2017-11-29 | 2017-11-27 | 4.800 | 8,011,148 | -2,550 | 11.54% | 38,453,510 |
| 2017-11-28 | 2017-11-24 | 5.000 | 8,013,698 | +5,250 | 11.54% | 40,068,490 |
| 2017-11-27 | 2017-11-23 | 4.600 | 8,008,448 | +20,800 | 11.53% | 36,838,861 |
| 2017-11-24 | 2017-11-22 | 5.000 | 7,987,648 | +2,000 | 11.50% | 39,938,240 |
| 2017-11-23 | 2017-11-21 | 5.200 | 7,985,648 | +2,500 | 11.50% | 41,525,370 |
| 2017-11-22 | 2017-11-20 | 5.200 | 7,983,148 | +25,000 | 11.50% | 41,512,370 |
| 2017-11-20 | 2017-11-16 | 5.600 | 7,958,148 | -5,000 | 11.46% | 44,565,629 |
| 2017-11-15 | 2017-11-13 | 5.600 | 7,963,148 | -12,500 | 11.47% | 44,593,629 |
| 2017-11-14 | 2017-11-10 | 5.800 | 7,975,648 | -4,500 | 11.48% | 46,258,758 |
| 2017-11-10 | 2017-11-08 | 5.800 | 7,980,148 | -8,350 | 11.49% | 46,284,858 |
| 2017-11-09 | 2017-11-07 | 6.000 | 7,988,498 | -8,000 | 11.50% | 47,930,988 |
| 2017-11-06 | 2017-11-02 | 6.000 | 7,996,498 | -1,500 | 11.51% | 47,978,988 |
| 2017-11-03 | 2017-11-01 | 6.000 | 7,997,998 | -58,750 | 11.52% | 47,987,988 |
| 2017-11-02 | 2017-10-31 | 6.000 | 8,056,748 | -500 | 11.60% | 48,340,488 |
| 2017-11-01 | 2017-10-30 | 6.000 | 8,057,248 | -15,000 | 11.60% | 48,343,488 |
| 2017-10-31 | 2017-10-27 | 6.000 | 8,072,248 | +12,450 | 11.62% | 48,433,488 |
| 2017-10-30 | 2017-10-26 | 6.000 | 8,059,798 | +1,750 | 11.61% | 48,358,788 |
| 2017-10-26 | 2017-10-24 | 5.800 | 8,058,048 | -1,400 | 11.60% | 46,736,678 |
| 2017-10-25 | 2017-10-23 | 5.800 | 8,059,448 | +2,500 | 11.61% | 46,744,798 |
| 2017-10-24 | 2017-10-20 | 6.000 | 8,056,948 | -5,150 | 11.60% | 48,341,688 |
| 2017-10-23 | 2017-10-19 | 5.600 | 8,062,098 | +2,500 | 11.61% | 45,147,749 |
| 2017-10-20 | 2017-10-18 | 5.800 | 8,059,598 | -250 | 11.61% | 46,745,668 |
| 2017-10-19 | 2017-10-17 | 5.800 | 8,059,848 | -7,300 | 11.61% | 46,747,118 |
| 2017-10-18 | 2017-10-16 | 5.600 | 8,067,148 | -125,000 | 11.62% | 45,176,029 |
| 2017-10-16 | 2017-10-12 | 5.600 | 8,192,148 | -3,900 | 11.80% | 45,876,029 |
| 2017-10-13 | 2017-10-11 | 5.400 | 8,196,048 | -250 | 11.80% | 44,258,659 |
| 2017-10-11 | 2017-10-09 | 5.800 | 8,196,298 | -5,000 | 11.80% | 47,538,528 |
| 2017-10-10 | 2017-10-06 | 5.600 | 8,201,298 | -13,300 | 11.81% | 45,927,269 |
| 2017-10-06 | 2017-10-03 | 5.800 | 8,214,598 | -1,150 | 11.83% | 47,644,668 |
| 2017-10-04 | 2017-09-29 | 6.000 | 8,215,748 | +15,950 | 11.83% | 49,294,488 |
| 2017-10-03 | 2017-09-28 | 5.600 | 8,199,798 | +8,000 | 11.81% | 45,918,869 |
| 2017-09-29 | 2017-09-27 | 6.000 | 8,191,798 | -500 | 11.80% | 49,150,788 |
| 2017-09-28 | 2017-09-26 | 6.000 | 8,192,298 | -22,500 | 11.80% | 49,153,788 |
| 2017-09-27 | 2017-09-25 | 6.400 | 8,214,798 | +33,950 | 11.83% | 52,574,707 |
| 2017-09-26 | 2017-09-22 | 6.000 | 8,180,848 | -328,450 | 11.78% | 49,085,088 |
| 2017-09-25 | 2017-09-21 | 5.200 | 8,509,298 | +15,850 | 12.25% | 44,248,350 |
| 2017-09-22 | 2017-09-20 | 5.200 | 8,493,448 | -6,550 | 12.23% | 44,165,930 |
| 2017-09-21 | 2017-09-19 | 5.400 | 8,499,998 | +21,500 | 12.24% | 45,899,989 |
| 2017-09-20 | 2017-09-18 | 5.400 | 8,478,498 | +8,100 | 12.21% | 45,783,889 |
| 2017-09-19 | 2017-09-15 | 5.800 | 8,470,398 | +4,700 | 12.20% | 49,128,308 |
| 2017-09-18 | 2017-09-14 | 5.800 | 8,465,698 | -9,950 | 12.19% | 49,101,048 |
| 2017-09-15 | 2017-09-13 | 5.800 | 8,475,648 | -4,850 | 12.20% | 49,158,758 |
| 2017-09-14 | 2017-09-12 | 4.600 | 8,480,498 | +500 | 12.21% | 39,010,291 |
| 2017-09-13 | 2017-09-11 | 4.800 | 8,479,998 | -31,500 | 12.21% | 40,703,990 |
| 2017-09-07 | 2017-09-05 | 4.800 | 8,511,498 | +5,000 | 12.26% | 40,855,190 |
| 2017-09-06 | 2017-09-04 | 4.000 | 8,506,498 | +2,850 | 12.25% | 34,025,992 |
| 2017-09-05 | 2017-09-01 | 4.000 | 8,503,648 | -10,150 | 12.24% | 34,014,592 |
| 2017-08-31 | 2017-08-29 | 3.800 | 8,513,798 | +1,000 | 12.26% | 32,352,432 |
| 2017-08-30 | 2017-08-28 | 3.600 | 8,512,798 | -1,300 | 12.26% | 30,646,073 |
| 2017-08-29 | 2017-08-25 | 3.800 | 8,514,098 | +32,750 | 12.26% | 32,353,572 |
| 2017-08-28 | 2017-08-24 | 3.800 | 8,481,348 | +15,100 | 12.21% | 32,229,122 |
| 2017-08-25 | 2017-08-22 | 3.800 | 8,466,248 | +23,250 | 12.19% | 32,171,742 |
| 2017-08-24 | 2017-08-21 | 4.000 | 8,442,998 | +3,400 | 12.16% | 33,771,992 |
| 2017-08-22 | 2017-08-18 | 3.600 | 8,439,598 | -9,000 | 12.15% | 30,382,553 |
| 2017-08-21 | 2017-08-17 | 4.000 | 8,448,598 | -17,600 | 12.17% | 33,794,392 |
| 2017-08-17 | 2017-08-15 | 4.200 | 8,466,198 | -1,000 | 12.19% | 35,558,032 |
| 2017-08-16 | 2017-08-14 | 4.200 | 8,467,198 | +4,000 | 12.19% | 35,562,232 |
| 2017-08-15 | 2017-08-11 | 4.400 | 8,463,198 | +10,500 | 12.19% | 37,238,071 |
| 2017-08-14 | 2017-08-10 | 4.400 | 8,452,698 | -5,000 | 12.17% | 37,191,871 |
| 2017-08-11 | 2017-08-09 | 4.400 | 8,457,698 | -1,500 | 12.18% | 37,213,871 |
| 2017-08-10 | 2017-08-08 | 4.400 | 8,459,198 | -500 | 12.18% | 37,220,471 |
| 2017-08-09 | 2017-08-07 | 4.200 | 8,459,698 | -6,500 | 12.18% | 35,530,732 |
| 2017-08-07 | 2017-08-03 | 4.600 | 8,466,198 | +7,100 | 12.19% | 38,944,511 |
| 2017-08-04 | 2017-08-02 | 4.600 | 8,459,098 | +20,250 | 12.18% | 38,911,851 |
| 2017-08-03 | 2017-08-01 | 5.000 | 8,438,848 | -5,900 | 12.15% | 42,194,240 |
| 2017-08-02 | 2017-07-31 | 5.000 | 8,444,748 | +5,000 | 12.16% | 42,223,740 |
| 2017-07-31 | 2017-07-27 | 5.200 | 8,439,748 | -2,000 | 12.15% | 43,886,690 |
| 2017-07-28 | 2017-07-26 | 5.400 | 8,441,748 | -1,750 | 12.16% | 45,585,439 |
| 2017-07-27 | 2017-07-25 | 5.400 | 8,443,498 | +4,500 | 12.16% | 45,594,889 |
| 2017-07-26 | 2017-07-24 | 5.600 | 8,438,998 | -6,000 | 12.15% | 47,258,389 |
| 2017-07-21 | 2017-07-19 | 5.600 | 8,444,998 | +3,700 | 12.16% | 47,291,989 |
| 2017-07-18 | 2017-07-14 | 5.400 | 8,441,298 | -8,150 | 12.16% | 45,583,009 |
| 2017-07-14 | 2017-07-12 | 5.400 | 8,449,448 | -9,200 | 12.17% | 45,627,019 |
| 2017-07-13 | 2017-07-11 | 5.600 | 8,458,648 | -30,000 | 12.18% | 47,368,429 |
| 2017-07-12 | 2017-07-10 | 5.600 | 8,488,648 | -31,500 | 12.22% | 47,536,429 |
| 2017-07-11 | 2017-07-07 | 5.400 | 8,520,148 | +1,550 | 12.27% | 46,008,799 |
| 2017-07-10 | 2017-07-06 | 5.200 | 8,518,598 | +9,500 | 12.27% | 44,296,710 |
| 2017-07-07 | 2017-07-05 | 5.800 | 8,509,098 | +3,000 | 12.25% | 49,352,768 |
| 2017-07-06 | 2017-07-04 | 5.800 | 8,506,098 | -12,500 | 12.25% | 49,335,368 |
| 2017-07-05 | 2017-07-03 | 6.000 | 8,518,598 | -5,300 | 12.27% | 51,111,588 |
| 2017-07-03 | 2017-06-29 | 6.400 | 8,523,898 | -8,000 | 12.27% | 54,552,947 |
| 2017-06-30 | 2017-06-28 | 6.000 | 8,531,898 | -3,550 | 12.29% | 51,191,388 |
| 2017-06-29 | 2017-06-27 | 6.400 | 8,535,448 | -7,800 | 12.29% | 54,626,867 |
| 2017-06-23 | 2017-06-21 | 6.800 | 8,543,248 | +5,000 | 12.30% | 58,094,086 |
| 2017-06-22 | 2017-06-20 | 7.000 | 8,538,248 | -1,900 | 12.29% | 59,767,736 |
| 2017-06-21 | 2017-06-19 | 6.600 | 8,540,148 | -1,500 | 12.30% | 56,364,977 |
| 2017-06-20 | 2017-06-16 | 6.800 | 8,541,648 | +4,850 | 12.30% | 58,083,206 |
| 2017-06-19 | 2017-06-15 | 6.800 | 8,536,798 | -950 | 12.29% | 58,050,226 |
| 2017-06-14 | 2017-06-12 | 6.800 | 8,537,748 | +900 | 12.29% | 58,056,686 |
| 2017-06-13 | 2017-06-09 | 6.800 | 8,536,848 | +1,000 | 12.29% | 58,050,566 |
| 2017-06-09 | 2017-06-07 | 7.000 | 8,535,848 | -1,500 | 12.29% | 59,750,936 |
| 2017-06-08 | 2017-06-06 | 7.000 | 8,537,348 | -1,500 | 12.29% | 59,761,436 |
| 2017-06-07 | 2017-06-05 | 7.000 | 8,538,848 | -6,100 | 12.30% | 59,771,936 |
| 2017-06-05 | 2017-06-01 | 7.000 | 8,544,948 | -6,750 | 12.30% | 59,814,636 |
| 2017-06-02 | 2017-05-31 | 6.800 | 8,551,698 | +2,550 | 12.31% | 58,151,546 |
| 2017-06-01 | 2017-05-29 | 6.600 | 8,549,148 | +500 | 12.31% | 56,424,377 |
| 2017-05-31 | 2017-05-26 | 6.600 | 8,548,648 | +2,100 | 12.31% | 56,421,077 |
| 2017-05-29 | 2017-05-25 | 6.600 | 8,546,548 | -5,150 | 12.31% | 56,407,217 |
| 2017-05-26 | 2017-05-24 | 6.800 | 8,551,698 | +750 | 12.31% | 58,151,546 |
| 2017-05-25 | 2017-05-23 | 6.600 | 8,550,948 | -250 | 12.31% | 56,436,257 |
| 2017-05-24 | 2017-05-22 | 6.800 | 8,551,198 | -500 | 12.31% | 58,148,146 |
| 2017-05-18 | 2017-05-16 | 6.800 | 8,551,698 | +11,400 | 12.31% | 58,151,546 |
| 2017-05-17 | 2017-05-15 | 6.800 | 8,540,298 | +22,600 | 12.30% | 58,074,026 |
| 2017-05-16 | 2017-05-12 | 7.000 | 8,517,698 | +15,950 | 12.27% | 59,623,886 |
| 2017-05-15 | 2017-05-11 | 7.000 | 8,501,748 | +28,350 | 12.24% | 59,512,236 |
| 2017-05-12 | 2017-05-10 | 6.800 | 8,473,398 | +36,750 | 12.20% | 57,619,106 |
| 2017-05-11 | 2017-05-09 | 6.800 | 8,436,648 | +13,850 | 12.15% | 57,369,206 |
| 2017-05-10 | 2017-05-08 | 6.600 | 8,422,798 | +62,450 | 12.13% | 55,590,467 |
| 2017-05-09 | 2017-05-05 | 6.800 | 8,360,348 | +2,250 | 12.04% | 56,850,366 |
| 2017-05-08 | 2017-05-04 | 6.800 | 8,358,098 | +47,550 | 12.04% | 56,835,066 |
| 2017-05-05 | 2017-05-02 | 6.600 | 8,310,548 | -750 | 11.97% | 54,849,617 |
| 2017-05-04 | 2017-04-28 | 7.200 | 8,311,298 | +2,500 | 11.97% | 59,841,346 |
| 2017-05-02 | 2017-04-27 | 7.200 | 8,308,798 | -12,950 | 11.96% | 59,823,346 |
| 2017-04-28 | 2017-04-26 | 7.400 | 8,321,748 | -33,450 | 11.98% | 61,580,935 |
| 2017-04-27 | 2017-04-25 | 7.200 | 8,355,198 | -50,000 | 12.03% | 60,157,426 |
| 2017-04-26 | 2017-04-24 | 7.400 | 8,405,198 | -86,500 | 12.10% | 62,198,465 |
| 2017-04-25 | 2017-04-21 | 7.600 | 8,491,698 | +60,300 | 12.23% | 64,536,905 |
| 2017-04-20 | 2017-04-18 | 8.000 | 8,431,398 | -4,000 | 12.14% | 67,451,184 |
| 2017-04-19 | 2017-04-13 | 8.000 | 8,435,398 | -8,250 | 12.15% | 67,483,184 |
| 2017-04-13 | 2017-04-11 | 7.800 | 8,443,648 | +350 | 12.16% | 65,860,454 |
| 2017-04-12 | 2017-04-10 | 8.000 | 8,443,298 | -63,300 | 12.16% | 67,546,384 |
| 2017-04-10 | 2017-04-06 | 8.000 | 8,506,598 | -1,400 | 12.25% | 68,052,784 |
| 2017-04-07 | 2017-04-05 | 8.000 | 8,507,998 | +4,000 | 12.25% | 68,063,984 |
| 2017-04-05 | 2017-03-31 | 8.000 | 8,503,998 | +7,000 | 12.25% | 68,031,984 |
| 2017-04-03 | 2017-03-30 | 8.000 | 8,496,998 | -1,250 | 12.24% | 67,975,984 |
| 2017-03-31 | 2017-03-29 | 8.000 | 8,498,248 | -900 | 12.24% | 67,985,984 |
| 2017-03-30 | 2017-03-28 | 8.200 | 8,499,148 | -50 | 12.24% | 69,693,014 |
| 2017-03-28 | 2017-03-24 | 8.400 | 8,499,198 | -9,000 | 12.24% | 71,393,263 |
| 2017-03-27 | 2017-03-23 | 8.400 | 8,508,198 | -1,500 | 12.25% | 71,468,863 |
| 2017-03-24 | 2017-03-22 | 8.200 | 8,509,698 | -5,000 | 12.25% | 69,779,524 |
| 2017-03-23 | 2017-03-21 | 8.400 | 8,514,698 | -1,200 | 12.26% | 71,523,463 |
| 2017-03-22 | 2017-03-20 | 8.200 | 8,515,898 | -250 | 12.26% | 69,830,364 |
| 2017-03-21 | 2017-03-17 | 8.400 | 8,516,148 | +10,000 | 12.26% | 71,535,643 |
| 2017-03-20 | 2017-03-16 | 8.200 | 8,506,148 | -9,400 | 12.25% | 69,750,414 |
| 2017-03-17 | 2017-03-15 | 8.600 | 8,515,548 | -9,500 | 12.26% | 73,233,713 |
| 2017-03-16 | 2017-03-14 | 8.400 | 8,525,048 | -7,000 | 12.28% | 71,610,403 |
| 2017-03-15 | 2017-03-13 | 8.400 | 8,532,048 | -3,100 | 12.29% | 71,669,203 |
| 2017-03-14 | 2017-03-10 | 8.600 | 8,535,148 | +12,250 | 12.29% | 73,402,273 |
| 2017-03-13 | 2017-03-09 | 8.400 | 8,522,898 | +128,500 | 12.27% | 71,592,343 |
| 2017-03-10 | 2017-03-08 | 8.000 | 8,394,398 | +7,450 | 12.09% | 67,155,184 |
| 2017-03-09 | 2017-03-07 | 7.800 | 8,386,948 | -39,350 | 12.08% | 65,418,194 |
| 2017-03-07 | 2017-03-03 | 7.600 | 8,426,298 | -6,000 | 12.13% | 64,039,865 |
| 2017-03-06 | 2017-03-02 | 7.800 | 8,432,298 | -750 | 12.14% | 65,771,924 |
| 2017-03-03 | 2017-03-01 | 7.800 | 8,433,048 | +28,450 | 12.14% | 65,777,774 |
| 2017-03-02 | 2017-02-28 | 7.800 | 8,404,598 | +10,000 | 12.10% | 65,555,864 |
| 2017-03-01 | 2017-02-27 | 8.000 | 8,394,598 | +2,500 | 12.09% | 67,156,784 |
| 2017-02-27 | 2017-02-23 | 8.200 | 8,392,098 | +9,000 | 12.08% | 68,815,204 |
| 2017-02-24 | 2017-02-22 | 8.400 | 8,383,098 | +3,000 | 12.07% | 70,418,023 |
| 2017-02-23 | 2017-02-21 | 8.400 | 8,380,098 | -32,500 | 12.07% | 70,392,823 |
| 2017-02-22 | 2017-02-20 | 8.400 | 8,412,598 | -4,250 | 12.11% | 70,665,823 |
| 2017-02-21 | 2017-02-17 | 8.400 | 8,416,848 | +5,800 | 12.12% | 70,701,523 |
| 2017-02-20 | 2017-02-16 | 8.000 | 8,411,048 | -28,000 | 12.11% | 67,288,384 |
| 2017-02-17 | 2017-02-15 | 7.800 | 8,439,048 | +5,000 | 12.15% | 65,824,574 |
| 2017-02-16 | 2017-02-14 | 8.000 | 8,434,048 | +900 | 12.14% | 67,472,384 |
| 2017-02-15 | 2017-02-13 | 7.600 | 8,433,148 | -19,850 | 12.14% | 64,091,925 |
| 2017-02-14 | 2017-02-10 | 7.600 | 8,452,998 | -1,650 | 12.17% | 64,242,785 |
| 2017-02-13 | 2017-02-09 | 7.600 | 8,454,648 | -4,000 | 12.17% | 64,255,325 |
| 2017-02-10 | 2017-02-08 | 7.600 | 8,458,648 | -5,000 | 12.18% | 64,285,725 |
| 2017-02-09 | 2017-02-07 | 7.800 | 8,463,648 | -1,800 | 12.19% | 66,016,454 |
| 2017-02-08 | 2017-02-06 | 7.600 | 8,465,448 | -100 | 12.19% | 64,337,405 |
| 2017-02-07 | 2017-02-03 | 7.600 | 8,465,548 | -1,000 | 12.19% | 64,338,165 |
| 2017-02-06 | 2017-02-02 | 7.600 | 8,466,548 | -7,500 | 12.19% | 64,345,765 |
| 2017-02-03 | 2017-02-01 | 8.000 | 8,474,048 | -8,600 | 12.20% | 67,792,384 |
| 2017-02-02 | 2017-01-27 | 7.800 | 8,482,648 | -10,400 | 12.21% | 66,164,654 |
| 2017-02-01 | 2017-01-25 | 7.600 | 8,493,048 | -11,000 | 12.23% | 64,547,165 |
| 2017-01-26 | 2017-01-24 | 7.400 | 8,504,048 | -21,000 | 12.25% | 62,929,955 |
| 2017-01-25 | 2017-01-23 | 7.400 | 8,525,048 | +5,050 | 12.28% | 63,085,355 |
| 2017-01-24 | 2017-01-20 | 7.400 | 8,519,998 | -1,000 | 12.27% | 63,047,985 |
| 2017-01-23 | 2017-01-19 | 7.600 | 8,520,998 | -11,270 | 12.27% | 64,759,585 |
| 2017-01-18 | 2017-01-16 | 7.600 | 8,532,268 | -650 | 12.29% | 64,845,237 |
| 2017-01-16 | 2017-01-12 | 7.600 | 8,532,918 | +2,450 | 12.29% | 64,850,177 |
| 2017-01-13 | 2017-01-11 | 7.600 | 8,530,468 | -2,500 | 12.28% | 64,831,557 |
| 2017-01-12 | 2017-01-10 | 7.800 | 8,532,968 | +7,000 | 12.29% | 66,557,150 |
| 2017-01-11 | 2017-01-09 | 7.800 | 8,525,968 | -1,000 | 12.28% | 66,502,550 |
| 2017-01-10 | 2017-01-06 | 7.400 | 8,526,968 | +600 | 12.28% | 63,099,563 |
| 2017-01-06 | 2017-01-04 | 7.600 | 8,526,368 | -25,200 | 12.28% | 64,800,397 |
| 2017-01-05 | 2017-01-03 | 7.800 | 8,551,568 | +9,150 | 12.31% | 66,702,230 |
| 2017-01-03 | 2016-12-29 | 7.600 | 8,542,418 | -25,150 | 12.30% | 64,922,377 |
| 2016-12-30 | 2016-12-28 | 7.600 | 8,567,568 | +4,000 | 12.34% | 65,113,517 |
| 2016-12-29 | 2016-12-23 | 7.400 | 8,563,568 | -2,550 | 12.33% | 63,370,403 |
| 2016-12-28 | 2016-12-22 | 7.400 | 8,566,118 | -2,450 | 12.33% | 63,389,273 |
| 2016-12-23 | 2016-12-21 | 7.600 | 8,568,568 | +7,500 | 12.34% | 65,121,117 |
| 2016-12-21 | 2016-12-19 | 7.400 | 8,561,068 | -2,450 | 12.33% | 63,351,903 |
| 2016-12-20 | 2016-12-16 | 7.600 | 8,563,518 | -17,210 | 12.33% | 65,082,737 |
| 2016-12-19 | 2016-12-15 | 7.800 | 8,580,728 | +5,850 | 12.36% | 66,929,678 |
| 2016-12-15 | 2016-12-13 | 7.600 | 8,574,878 | +500 | 12.35% | 65,169,073 |
| 2016-12-14 | 2016-12-12 | 7.600 | 8,574,378 | +7,500 | 12.35% | 65,165,273 |
| 2016-12-13 | 2016-12-09 | 7.800 | 8,566,878 | -18,700 | 12.34% | 66,821,648 |
| 2016-12-12 | 2016-12-08 | 8.000 | 8,585,578 | -15,000 | 12.36% | 68,684,624 |
| 2016-12-08 | 2016-12-06 | 8.000 | 8,600,578 | -36,750 | 12.38% | 68,804,624 |
| 2016-12-07 | 2016-12-05 | 8.000 | 8,637,328 | +4,200 | 12.44% | 69,098,624 |
| 2016-12-06 | 2016-12-02 | 8.200 | 8,633,128 | -3,850 | 12.43% | 70,791,650 |
| 2016-12-02 | 2016-11-30 | 8.600 | 8,636,978 | +9,350 | 12.44% | 74,278,011 |
| 2016-12-01 | 2016-11-29 | 8.600 | 8,627,628 | -7,950 | 12.42% | 74,197,601 |
| 2016-11-30 | 2016-11-28 | 8.400 | 8,635,578 | -16,700 | 12.43% | 72,538,855 |
| 2016-11-29 | 2016-11-25 | 8.400 | 8,652,278 | +70,450 | 12.46% | 72,679,135 |
| 2016-11-28 | 2016-11-24 | 8.200 | 8,581,828 | +63,450 | 12.36% | 70,370,990 |
| 2016-11-23 | 2016-11-21 | 7.800 | 8,518,378 | -38,150 | 12.27% | 66,443,348 |
| 2016-11-22 | 2016-11-18 | 7.600 | 8,556,528 | +8,800 | 12.32% | 65,029,613 |
| 2016-11-21 | 2016-11-17 | 7.600 | 8,547,728 | +15,000 | 12.31% | 64,962,733 |
| 2016-11-18 | 2016-11-16 | 7.600 | 8,532,728 | +6,150 | 12.29% | 64,848,733 |
| 2016-11-17 | 2016-11-15 | 7.600 | 8,526,578 | +28,000 | 12.28% | 64,801,993 |
| 2016-11-15 | 2016-11-11 | 7.600 | 8,498,578 | -13,250 | 12.24% | 64,589,193 |
| 2016-11-14 | 2016-11-10 | 7.600 | 8,511,828 | +2,000 | 12.26% | 64,689,893 |
| 2016-11-11 | 2016-11-09 | 7.600 | 8,509,828 | -7,400 | 12.25% | 64,674,693 |
| 2016-11-10 | 2016-11-08 | 7.800 | 8,517,228 | +1,850 | 12.26% | 66,434,378 |
| 2016-11-09 | 2016-11-07 | 7.800 | 8,515,378 | +34,650 | 12.26% | 66,419,948 |
| 2016-11-08 | 2016-11-04 | 7.800 | 8,480,728 | +6,800 | 12.21% | 66,149,678 |
| 2016-11-07 | 2016-11-03 | 7.800 | 8,473,928 | +5,000 | 12.20% | 66,096,638 |
| 2016-11-04 | 2016-11-02 | 7.800 | 8,468,928 | +8,600 | 12.19% | 66,057,638 |
| 2016-11-02 | 2016-10-31 | 7.800 | 8,460,328 | +4,000 | 12.18% | 65,990,558 |
| 2016-11-01 | 2016-10-28 | 7.800 | 8,456,328 | -88,150 | 12.18% | 65,959,358 |
| 2016-10-31 | 2016-10-27 | 8.000 | 8,544,478 | +26,900 | 12.30% | 68,355,824 |
| 2016-10-28 | 2016-10-26 | 8.000 | 8,517,578 | -1,250 | 12.27% | 68,140,624 |
| 2016-10-27 | 2016-10-25 | 8.000 | 8,518,828 | +74,500 | 12.27% | 68,150,624 |
| 2016-10-26 | 2016-10-24 | 8.000 | 8,444,328 | +3,900 | 12.16% | 67,554,624 |
| 2016-10-25 | 2016-10-20 | 8.000 | 8,440,428 | +4,850 | 12.15% | 67,523,424 |
| 2016-10-24 | 2016-10-19 | 7.800 | 8,435,578 | -12,700 | 12.15% | 65,797,508 |
| 2016-10-20 | 2016-10-18 | 8.000 | 8,448,278 | -500 | 12.17% | 67,586,224 |
| 2016-10-19 | 2016-10-17 | 8.000 | 8,448,778 | +2,350 | 12.17% | 67,590,224 |
| 2016-10-18 | 2016-10-14 | 8.200 | 8,446,428 | +2,000 | 12.16% | 69,260,710 |
| 2016-10-17 | 2016-10-13 | 8.200 | 8,444,428 | -16,550 | 12.16% | 69,244,310 |
| 2016-10-14 | 2016-10-12 | 8.200 | 8,460,978 | -20,750 | 12.18% | 69,380,020 |
| 2016-10-13 | 2016-10-11 | 8.200 | 8,481,728 | -1,050 | 12.21% | 69,550,170 |
| 2016-10-12 | 2016-10-07 | 8.400 | 8,482,778 | -2,000 | 12.21% | 71,255,335 |
| 2016-10-11 | 2016-10-06 | 8.600 | 8,484,778 | -16,700 | 12.22% | 72,969,091 |
| 2016-10-07 | 2016-10-05 | 8.400 | 8,501,478 | -10,150 | 12.24% | 71,412,415 |
| 2016-10-06 | 2016-10-04 | 8.400 | 8,511,628 | +25,600 | 12.26% | 71,497,675 |
| 2016-10-05 | 2016-10-03 | 8.000 | 8,486,028 | +9,750 | 12.22% | 67,888,224 |
| 2016-10-04 | 2016-09-30 | 7.800 | 8,476,278 | -250 | 12.21% | 66,114,968 |
| 2016-09-29 | 2016-09-27 | 7.800 | 8,476,528 | -52,550 | 12.21% | 66,116,918 |
| 2016-09-28 | 2016-09-26 | 8.000 | 8,529,078 | +25,000 | 12.28% | 68,232,624 |
| 2016-09-23 | 2016-09-21 | 8.000 | 8,504,078 | -2,500 | 12.25% | 68,032,624 |
| 2016-09-22 | 2016-09-20 | 7.800 | 8,506,578 | +10,800 | 12.25% | 66,351,308 |
| 2016-09-21 | 2016-09-19 | 8.200 | 8,495,778 | +1,950 | 12.23% | 69,665,380 |
| 2016-09-20 | 2016-09-15 | 8.000 | 8,493,828 | -350 | 12.23% | 67,950,624 |
| 2016-09-15 | 2016-09-13 | 8.000 | 8,494,178 | +9,000 | 12.23% | 67,953,424 |
| 2016-09-14 | 2016-09-12 | 7.800 | 8,485,178 | +5,500 | 12.22% | 66,184,388 |
| 2016-09-13 | 2016-09-09 | 8.000 | 8,479,678 | +1,000 | 12.21% | 67,837,424 |
| 2016-09-12 | 2016-09-08 | 8.000 | 8,478,678 | +12,150 | 12.21% | 67,829,424 |
| 2016-09-09 | 2016-09-07 | 8.200 | 8,466,528 | +2,750 | 12.19% | 69,425,530 |
| 2016-09-08 | 2016-09-06 | 8.200 | 8,463,778 | +19,550 | 12.19% | 69,402,980 |
| 2016-09-07 | 2016-09-05 | 8.600 | 8,444,228 | +9,000 | 12.16% | 72,620,361 |
| 2016-09-05 | 2016-09-01 | 8.200 | 8,435,228 | +6,100 | 12.15% | 69,168,870 |
| 2016-09-02 | 2016-08-31 | 8.400 | 8,429,128 | +1,100 | 12.14% | 70,804,675 |
| 2016-09-01 | 2016-08-30 | 8.400 | 8,428,028 | +19,550 | 12.14% | 70,795,435 |
| 2016-08-31 | 2016-08-29 | 8.400 | 8,408,478 | -3,000 | 12.11% | 70,631,215 |
| 2016-08-30 | 2016-08-26 | 8.600 | 8,411,478 | -9,700 | 12.11% | 72,338,711 |
| 2016-08-29 | 2016-08-25 | 9.000 | 8,421,178 | +52,000 | 12.13% | 75,790,602 |
| 2016-08-26 | 2016-08-24 | 8.800 | 8,369,178 | -76,025 | 12.05% | 73,648,766 |
| 2016-08-25 | 2016-08-23 | 9.400 | 8,445,203 | -8,950 | 12.16% | 79,384,908 |
| 2016-08-24 | 2016-08-22 | 8.800 | 8,454,153 | +19,150 | 12.17% | 74,396,546 |
| 2016-08-23 | 2016-08-19 | 8.400 | 8,435,003 | +49,300 | 12.15% | 70,854,025 |
| 2016-08-22 | 2016-08-18 | 7.800 | 8,385,703 | +11,850 | 12.08% | 65,408,483 |
| 2016-08-19 | 2016-08-17 | 8.000 | 8,373,853 | +10,750 | 12.06% | 66,990,824 |
| 2016-08-18 | 2016-08-16 | 8.000 | 8,363,103 | -10,000 | 12.04% | 66,904,824 |
| 2016-08-17 | 2016-08-15 | 8.400 | 8,373,103 | +450 | 12.06% | 70,334,065 |
| 2016-08-16 | 2016-08-12 | 8.400 | 8,372,653 | +4,200 | 12.06% | 70,330,285 |
| 2016-08-15 | 2016-08-11 | 8.000 | 8,368,453 | +3,900 | 12.05% | 66,947,624 |
| 2016-08-12 | 2016-08-10 | 8.200 | 8,364,553 | +6,150 | 12.04% | 68,589,335 |
| 2016-08-11 | 2016-08-09 | 8.400 | 8,358,403 | -5,000 | 12.04% | 70,210,585 |
| 2016-08-10 | 2016-08-08 | 8.200 | 8,363,403 | +10,000 | 12.04% | 68,579,905 |
| 2016-08-09 | 2016-08-05 | 8.000 | 8,353,403 | +4,000 | 12.03% | 66,827,224 |
| 2016-08-08 | 2016-08-04 | 7.800 | 8,349,403 | +24,500 | 12.02% | 65,125,343 |
| 2016-08-05 | 2016-08-03 | 8.000 | 8,324,903 | -50 | 11.99% | 66,599,224 |
| 2016-08-04 | 2016-08-01 | 8.000 | 8,324,953 | +1,850 | 11.99% | 66,599,624 |
| 2016-08-03 | 2016-07-29 | 8.400 | 8,323,103 | +25,150 | 11.99% | 69,914,065 |
| 2016-07-29 | 2016-07-27 | 8.600 | 8,297,953 | -10,000 | 11.95% | 71,362,396 |
| 2016-07-27 | 2016-07-25 | 8.200 | 8,307,953 | -6,900 | 11.96% | 68,125,215 |
| 2016-07-26 | 2016-07-22 | 8.200 | 8,314,853 | +13,000 | 11.97% | 68,181,795 |
| 2016-07-25 | 2016-07-21 | 8.400 | 8,301,853 | +4,600 | 11.95% | 69,735,565 |
| 2016-07-22 | 2016-07-20 | 8.200 | 8,297,253 | -5,500 | 11.95% | 68,037,475 |
| 2016-07-21 | 2016-07-19 | 8.200 | 8,302,753 | -5,000 | 11.96% | 68,082,575 |
| 2016-07-20 | 2016-07-18 | 8.400 | 8,307,753 | +7,500 | 11.96% | 69,785,125 |
| 2016-07-18 | 2016-07-14 | 8.400 | 8,300,253 | +16,650 | 11.95% | 69,722,125 |
| 2016-07-15 | 2016-07-13 | 8.400 | 8,283,603 | +1,500 | 11.93% | 69,582,265 |
| 2016-07-14 | 2016-07-12 | 8.600 | 8,282,103 | -4,600 | 11.93% | 71,226,086 |
| 2016-07-13 | 2016-07-11 | 8.200 | 8,286,703 | -35,000 | 11.93% | 67,950,965 |
| 2016-07-12 | 2016-07-08 | 8.200 | 8,321,703 | +16,000 | 11.98% | 68,237,965 |
| 2016-07-07 | 2016-07-05 | 8.600 | 8,305,703 | -1,500 | 11.96% | 71,429,046 |
| 2016-07-06 | 2016-07-04 | 8.800 | 8,307,203 | -13,000 | 11.96% | 73,103,386 |
| 2016-07-05 | 2016-06-30 | 9.000 | 8,320,203 | +43,050 | 11.98% | 74,881,827 |
| 2016-07-04 | 2016-06-29 | 8.800 | 8,277,153 | -1,500 | 11.92% | 72,838,946 |
| 2016-06-30 | 2016-06-28 | 8.600 | 8,278,653 | -9,800 | 11.92% | 71,196,416 |
| 2016-06-29 | 2016-06-27 | 8.400 | 8,288,453 | +500 | 11.94% | 69,623,005 |
| 2016-06-28 | 2016-06-24 | 8.600 | 8,287,953 | +4,600 | 11.93% | 71,276,396 |
| 2016-06-27 | 2016-06-23 | 9.000 | 8,283,353 | +4,500 | 11.93% | 74,550,177 |
| 2016-06-24 | 2016-06-22 | 9.000 | 8,278,853 | +12,350 | 11.92% | 74,509,677 |
| 2016-06-23 | 2016-06-21 | 8.800 | 8,266,503 | -15,750 | 11.90% | 72,745,226 |
| 2016-06-22 | 2016-06-20 | 9.000 | 8,282,253 | +26,300 | 11.93% | 74,540,277 |
| 2016-06-21 | 2016-06-17 | 9.400 | 8,255,953 | -23,350 | 11.89% | 77,605,958 |
| 2016-06-20 | 2016-06-16 | 9.000 | 8,279,303 | +74,850 | 11.92% | 74,513,727 |
| 2016-06-17 | 2016-06-15 | 8.800 | 8,204,453 | +2,550 | 11.81% | 72,199,186 |
| 2016-06-16 | 2016-06-14 | 8.600 | 8,201,903 | +18,600 | 11.81% | 70,536,366 |
| 2016-06-15 | 2016-06-13 | 8.400 | 8,183,303 | -7,700 | 11.78% | 68,739,745 |
| 2016-06-14 | 2016-06-10 | 8.200 | 8,191,003 | -11,700 | 11.79% | 67,166,225 |
| 2016-06-13 | 2016-06-08 | 8.600 | 8,202,703 | -1,500 | 11.81% | 70,543,246 |
| 2016-06-10 | 2016-06-07 | 8.400 | 8,204,203 | +1,100 | 11.81% | 68,915,305 |
| 2016-06-08 | 2016-06-06 | 8.400 | 8,203,103 | -13,700 | 11.81% | 68,906,065 |
| 2016-06-07 | 2016-06-03 | 8.800 | 8,216,803 | +30,000 | 11.83% | 72,307,866 |
| 2016-06-03 | 2016-06-01 | 8.800 | 8,186,803 | +16,800 | 11.79% | 72,043,866 |
| 2016-06-02 | 2016-05-31 | 8.600 | 8,170,003 | +5,000 | 11.76% | 70,262,026 |
| 2016-05-31 | 2016-05-27 | 8.800 | 8,165,003 | +63,650 | 11.76% | 71,852,026 |
| 2016-05-27 | 2016-05-25 | 8.800 | 8,101,353 | +46,750 | 11.67% | 71,291,906 |
| 2016-05-25 | 2016-05-23 | 8.600 | 8,054,603 | +65,000 | 11.60% | 69,269,586 |
| 2016-05-23 | 2016-05-19 | 9.200 | 7,989,603 | +47,450 | 11.50% | 73,504,348 |
| 2016-05-20 | 2016-05-18 | 9.200 | 7,942,153 | -5,000 | 11.44% | 73,067,808 |
| 2016-05-19 | 2016-05-17 | 9.200 | 7,947,153 | -86,000 | 11.44% | 73,113,808 |
| 2016-05-17 | 2016-05-13 | 9.000 | 8,033,153 | -4,850 | 11.57% | 72,298,377 |
| 2016-05-16 | 2016-05-12 | 9.000 | 8,038,003 | -6,500 | 11.57% | 72,342,027 |
| 2016-05-13 | 2016-05-11 | 9.000 | 8,044,503 | +6,150 | 11.58% | 72,400,527 |
| 2016-05-12 | 2016-05-10 | 9.400 | 8,038,353 | +6,500 | 11.57% | 75,560,518 |
| 2016-05-11 | 2016-05-09 | 9.600 | 8,031,853 | -12,500 | 11.57% | 77,105,789 |
| 2016-05-10 | 2016-05-06 | 9.800 | 8,044,353 | +31,450 | 11.58% | 78,834,659 |
| 2016-05-09 | 2016-05-05 | 9.600 | 8,012,903 | +6,650 | 11.54% | 76,923,869 |
| 2016-05-06 | 2016-05-04 | 9.000 | 8,006,253 | +4,500 | 11.53% | 72,056,277 |
| 2016-05-05 | 2016-05-03 | 9.200 | 8,001,753 | -1,850 | 11.52% | 73,616,128 |
| 2016-05-04 | 2016-04-29 | 9.200 | 8,003,603 | +36,900 | 11.52% | 73,633,148 |
| 2016-05-03 | 2016-04-28 | 9.200 | 7,966,703 | -2,000 | 11.47% | 73,293,668 |
| 2016-04-29 | 2016-04-27 | 9.200 | 7,968,703 | +72,150 | 11.47% | 73,312,068 |
| 2016-04-28 | 2016-04-26 | 9.800 | 7,896,553 | -13,700 | 11.37% | 77,386,219 |
| 2016-04-27 | 2016-04-25 | 8.800 | 7,910,253 | +41,250 | 11.39% | 69,610,226 |
| 2016-04-26 | 2016-04-22 | 9.000 | 7,869,003 | -7,750 | 11.33% | 70,821,027 |
| 2016-04-25 | 2016-04-21 | 8.800 | 7,876,753 | +4,100 | 11.34% | 69,315,426 |
| 2016-04-22 | 2016-04-20 | 9.000 | 7,872,653 | +18,500 | 11.34% | 70,853,877 |
| 2016-04-21 | 2016-04-19 | 9.000 | 7,854,153 | -14,150 | 11.31% | 70,687,377 |
| 2016-04-20 | 2016-04-18 | 9.200 | 7,868,303 | +8,000 | 11.33% | 72,388,388 |
| 2016-04-19 | 2016-04-15 | 8.800 | 7,860,303 | +5,000 | 11.32% | 69,170,666 |
| 2016-04-18 | 2016-04-14 | 9.200 | 7,855,303 | +14,550 | 11.31% | 72,268,788 |
| 2016-04-15 | 2016-04-13 | 9.200 | 7,840,753 | -150 | 11.29% | 72,134,928 |
| 2016-04-14 | 2016-04-12 | 9.400 | 7,840,903 | +1,000 | 11.29% | 73,704,488 |
| 2016-04-13 | 2016-04-11 | 9.200 | 7,839,903 | -12,000 | 11.29% | 72,127,108 |
| 2016-04-12 | 2016-04-08 | 9.400 | 7,851,903 | -26,150 | 11.31% | 73,807,888 |
| 2016-04-11 | 2016-04-07 | 9.600 | 7,878,053 | +10,150 | 11.34% | 75,629,309 |
| 2016-04-07 | 2016-04-05 | 9.800 | 7,867,903 | +7,050 | 11.33% | 77,105,449 |
| 2016-04-06 | 2016-04-01 | 10.000 | 7,860,853 | -5,250 | 11.32% | 78,608,530 |
| 2016-04-05 | 2016-03-31 | 10.000 | 7,866,103 | +21,000 | 11.33% | 78,661,030 |
| 2016-04-01 | 2016-03-30 | 9.800 | 7,845,103 | -500 | 11.30% | 76,882,009 |
| 2016-03-31 | 2016-03-29 | 10.000 | 7,845,603 | +2,450 | 11.30% | 78,456,030 |
| 2016-03-30 | 2016-03-24 | 9.600 | 7,843,153 | +2,750 | 11.29% | 75,294,269 |
| 2016-03-29 | 2016-03-23 | 9.600 | 7,840,403 | +2,250 | 11.29% | 75,267,869 |
| 2016-03-23 | 2016-03-21 | 9.600 | 7,838,153 | +2,800 | 11.29% | 75,246,269 |
| 2016-03-22 | 2016-03-18 | 9.600 | 7,835,353 | +3,000 | 11.28% | 75,219,389 |
| 2016-03-21 | 2016-03-17 | 9.400 | 7,832,353 | +8,800 | 11.28% | 73,624,118 |
| 2016-03-18 | 2016-03-16 | 9.600 | 7,823,553 | -2,050 | 11.27% | 75,106,109 |
| 2016-03-17 | 2016-03-15 | 9.600 | 7,825,603 | -500 | 11.27% | 75,125,789 |
| 2016-03-16 | 2016-03-14 | 9.400 | 7,826,103 | -500 | 11.27% | 73,565,368 |
| 2016-03-15 | 2016-03-11 | 9.600 | 7,826,603 | +6,000 | 11.27% | 75,135,389 |
| 2016-03-14 | 2016-03-10 | 9.600 | 7,820,603 | -1,500 | 11.26% | 75,077,789 |
| 2016-03-11 | 2016-03-09 | 10.200 | 7,822,103 | +15,500 | 11.26% | 79,785,451 |
| 2016-03-09 | 2016-03-07 | 9.800 | 7,806,603 | +11,250 | 11.24% | 76,504,709 |
| 2016-03-08 | 2016-03-04 | 9.600 | 7,795,353 | +11,500 | 11.23% | 74,835,389 |
| 2016-03-07 | 2016-03-03 | 10.000 | 7,783,853 | +5,500 | 11.21% | 77,838,530 |
| 2016-03-04 | 2016-03-02 | 10.200 | 7,778,353 | -12,050 | 11.20% | 79,339,201 |
| 2016-03-03 | 2016-03-01 | 10.000 | 7,790,403 | +51,000 | 11.22% | 77,904,030 |
| 2016-03-02 | 2016-02-29 | 9.800 | 7,739,403 | -11,900 | 11.14% | 75,846,149 |
| 2016-03-01 | 2016-02-26 | 10.000 | 7,751,303 | -12,800 | 11.16% | 77,513,030 |
| 2016-02-29 | 2016-02-25 | 10.400 | 7,764,103 | -3,550 | 11.18% | 80,746,671 |
| 2016-02-26 | 2016-02-24 | 9.600 | 7,767,653 | -5,500 | 11.19% | 74,569,469 |
| 2016-02-25 | 2016-02-23 | 9.600 | 7,773,153 | +3,500 | 11.19% | 74,622,269 |
| 2016-02-24 | 2016-02-22 | 10.000 | 7,769,653 | -52,800 | 11.19% | 77,696,530 |
| 2016-02-23 | 2016-02-19 | 9.400 | 7,822,453 | +1,500 | 11.26% | 73,531,058 |
| 2016-02-22 | 2016-02-18 | 9.400 | 7,820,953 | -2,000 | 11.26% | 73,516,958 |
| 2016-02-19 | 2016-02-17 | 9.200 | 7,822,953 | -5,500 | 11.26% | 71,971,168 |
| 2016-02-18 | 2016-02-16 | 9.000 | 7,828,453 | -5,000 | 11.27% | 70,456,077 |
| 2016-02-16 | 2016-02-12 | 9.000 | 7,833,453 | -5,700 | 11.28% | 70,501,077 |
| 2016-02-15 | 2016-02-11 | 9.200 | 7,839,153 | +91,150 | 11.29% | 72,120,208 |
| 2016-02-12 | 2016-02-05 | 9.600 | 7,748,003 | -41,350 | 11.16% | 74,380,829 |
| 2016-02-11 | 2016-02-04 | 8.600 | 7,789,353 | +150 | 11.22% | 66,988,436 |
| 2016-02-05 | 2016-02-03 | 8.400 | 7,789,203 | +50,500 | 11.22% | 65,429,305 |
| 2016-02-04 | 2016-02-02 | 8.800 | 7,738,703 | -2,100 | 11.14% | 68,100,586 |
| 2016-02-03 | 2016-02-01 | 8.800 | 7,740,803 | -1,500 | 11.15% | 68,119,066 |
| 2016-02-02 | 2016-01-29 | 9.000 | 7,742,303 | -250 | 11.15% | 69,680,727 |
| 2016-02-01 | 2016-01-28 | 8.400 | 7,742,553 | -22,400 | 11.15% | 65,037,445 |
| 2016-01-28 | 2016-01-26 | 8.200 | 7,764,953 | +11,500 | 11.18% | 63,672,615 |
| 2016-01-27 | 2016-01-25 | 8.600 | 7,753,453 | +5,000 | 11.16% | 66,679,696 |
| 2016-01-26 | 2016-01-22 | 8.200 | 7,748,453 | +17,350 | 11.16% | 63,537,315 |
| 2016-01-25 | 2016-01-21 | 8.600 | 7,731,103 | +2,500 | 11.13% | 66,487,486 |
| 2016-01-22 | 2016-01-20 | 8.800 | 7,728,603 | -750 | 11.13% | 68,011,706 |
| 2016-01-21 | 2016-01-19 | 9.000 | 7,729,353 | +2,500 | 11.13% | 69,564,177 |
| 2016-01-20 | 2016-01-18 | 8.800 | 7,726,853 | -1,000 | 11.13% | 67,996,306 |
| 2016-01-19 | 2016-01-15 | 9.000 | 7,727,853 | +21,600 | 11.13% | 69,550,677 |
| 2016-01-18 | 2016-01-14 | 9.200 | 7,706,253 | +1,500 | 11.10% | 70,897,528 |
| 2016-01-15 | 2016-01-13 | 9.200 | 7,704,753 | -13,750 | 11.09% | 70,883,728 |
| 2016-01-14 | 2016-01-12 | 9.000 | 7,718,503 | +88,900 | 11.11% | 69,466,527 |
| 2016-01-13 | 2016-01-11 | 9.000 | 7,629,603 | -71,950 | 10.99% | 68,666,427 |
| 2016-01-12 | 2016-01-08 | 9.800 | 7,701,553 | -85,450 | 11.09% | 75,475,219 |
| 2016-01-11 | 2016-01-07 | 9.800 | 7,787,003 | +17,250 | 11.21% | 76,312,629 |
| 2016-01-08 | 2016-01-06 | 11.000 | 7,769,753 | -1,150 | 11.19% | 85,467,283 |
| 2016-01-07 | 2016-01-05 | 10.800 | 7,770,903 | -1,500 | 11.19% | 83,925,752 |
| 2016-01-06 | 2016-01-04 | 11.000 | 7,772,403 | +21,600 | 11.19% | 85,496,433 |
| 2016-01-05 | 2015-12-31 | 11.200 | 7,750,803 | -11,850 | 11.16% | 86,808,994 |
| 2016-01-04 | 2015-12-29 | 11.400 | 7,762,653 | +15,150 | 11.18% | 88,494,244 |
| 2015-12-30 | 2015-12-28 | 11.800 | 7,747,503 | -20,450 | 11.16% | 91,420,535 |
| 2015-12-29 | 2015-12-24 | 12.000 | 7,767,953 | +29,650 | 11.19% | 93,215,436 |
| 2015-12-28 | 2015-12-22 | 12.200 | 7,738,303 | +700 | 11.14% | 94,407,297 |
| 2015-12-23 | 2015-12-21 | 12.000 | 7,737,603 | +26,700 | 11.14% | 92,851,236 |
| 2015-12-22 | 2015-12-18 | 12.000 | 7,710,903 | -50,300 | 11.10% | 92,530,836 |
| 2015-12-21 | 2015-12-17 | 11.600 | 7,761,203 | +7,900 | 11.18% | 90,029,955 |
| 2015-12-18 | 2015-12-16 | 12.200 | 7,753,303 | -19,750 | 11.16% | 94,590,297 |
| 2015-12-17 | 2015-12-15 | 12.000 | 7,773,053 | +6,500 | 11.19% | 93,276,636 |
| 2015-12-16 | 2015-12-14 | 11.600 | 7,766,553 | +17,000 | 11.18% | 90,092,015 |
| 2015-12-15 | 2015-12-11 | 12.000 | 7,749,553 | +7,950 | 11.16% | 92,994,636 |
| 2015-12-14 | 2015-12-10 | 12.000 | 7,741,603 | -2,450 | 11.15% | 92,899,236 |
| 2015-12-11 | 2015-12-09 | 12.000 | 7,744,053 | -127,000 | 11.15% | 92,928,636 |
| 2015-12-10 | 2015-12-08 | 12.200 | 7,871,053 | +19,000 | 11.33% | 96,026,847 |
| 2015-12-09 | 2015-12-07 | 12.400 | 7,852,053 | -10,250 | 11.31% | 97,365,457 |
| 2015-12-08 | 2015-12-04 | 12.600 | 7,862,303 | +7,650 | 11.32% | 99,065,018 |
| 2015-12-07 | 2015-12-03 | 12.400 | 7,854,653 | +6,000 | 11.31% | 97,397,697 |
| 2015-12-04 | 2015-12-02 | 12.600 | 7,848,653 | -58,600 | 11.30% | 98,893,028 |
| 2015-12-03 | 2015-12-01 | 13.200 | 7,907,253 | -12,050 | 11.39% | 104,375,740 |
| 2015-12-02 | 2015-11-30 | 13.200 | 7,919,303 | +32,350 | 11.40% | 104,534,800 |
| 2015-12-01 | 2015-11-27 | 11.400 | 7,886,953 | -32,700 | 11.36% | 89,911,264 |
| 2015-11-30 | 2015-11-26 | 12.400 | 7,919,653 | -50,900 | 11.40% | 98,203,697 |
| 2015-11-27 | 2015-11-25 | 13.600 | 7,970,553 | +2,450 | 11.48% | 108,399,521 |
| 2015-11-26 | 2015-11-24 | 13.600 | 7,968,103 | +500 | 11.47% | 108,366,201 |
| 2015-11-25 | 2015-11-23 | 13.400 | 7,967,603 | +7,100 | 11.47% | 106,765,880 |
| 2015-11-24 | 2015-11-20 | 13.200 | 7,960,503 | -9,850 | 11.46% | 105,078,640 |
| 2015-11-23 | 2015-11-19 | 13.200 | 7,970,353 | +43,700 | 11.48% | 105,208,660 |
| 2015-11-20 | 2015-11-18 | 12.800 | 7,926,653 | -4,500 | 11.41% | 101,461,158 |
| 2015-11-19 | 2015-11-17 | 13.400 | 7,931,153 | +56,200 | 11.42% | 106,277,450 |
| 2015-11-18 | 2015-11-16 | 12.800 | 7,874,953 | -79,400 | 11.34% | 100,799,398 |
| 2015-11-17 | 2015-11-13 | 13.600 | 7,954,353 | +6,800 | 11.45% | 108,179,201 |
| 2015-11-16 | 2015-11-12 | 13.800 | 7,947,553 | -12,650 | 11.44% | 109,676,231 |
| 2015-11-13 | 2015-11-11 | 13.600 | 7,960,203 | +47,550 | 11.46% | 108,258,761 |
| 2015-11-12 | 2015-11-10 | 14.200 | 7,912,653 | -6,950 | 11.39% | 112,359,673 |
| 2015-11-11 | 2015-11-09 | 15.000 | 7,919,603 | -8,550 | 11.40% | 118,794,045 |
| 2015-11-10 | 2015-11-06 | 13.000 | 7,928,153 | -5,600 | 11.42% | 103,065,989 |
| 2015-11-09 | 2015-11-05 | 12.800 | 7,933,753 | +33,400 | 11.42% | 101,552,038 |
| 2015-11-06 | 2015-11-04 | 12.200 | 7,900,353 | +113,000 | 12.00% | 96,384,307 |
| 2015-11-05 | 2015-11-03 | 11.400 | 7,787,353 | +34,800 | 11.83% | 88,775,824 |
| 2015-11-04 | 2015-11-02 | 11.800 | 7,752,553 | -16,940 | 11.78% | 91,480,125 |
| 2015-11-03 | 2015-10-30 | 11.400 | 7,769,493 | -14,700 | 11.80% | 88,572,220 |
| 2015-11-02 | 2015-10-29 | 11.600 | 7,784,193 | -105,850 | 11.82% | 90,296,639 |
| 2015-10-30 | 2015-10-28 | 12.000 | 7,890,043 | -24,750 | 11.98% | 94,680,516 |
| 2015-10-29 | 2015-10-27 | 11.200 | 7,914,793 | +18,000 | 12.02% | 88,645,682 |
| 2015-10-28 | 2015-10-26 | 11.400 | 7,896,793 | -20,500 | 12.00% | 90,023,440 |
| 2015-10-27 | 2015-10-23 | 11.400 | 7,917,293 | -12,050 | 12.03% | 90,257,140 |
| 2015-10-26 | 2015-10-22 | 12.000 | 7,929,343 | +49,200 | 12.04% | 95,152,116 |
| 2015-10-23 | 2015-10-20 | 11.600 | 7,880,143 | +39,075 | 11.97% | 91,409,659 |
| 2015-10-22 | 2015-10-19 | 11.400 | 7,841,068 | +41,500 | 11.91% | 89,388,175 |
| 2015-10-20 | 2015-10-16 | 11.000 | 7,799,568 | +17,000 | 11.85% | 85,795,248 |
| 2015-10-19 | 2015-10-15 | 10.800 | 7,782,568 | -21,600 | 11.82% | 84,051,734 |
| 2015-10-16 | 2015-10-14 | 10.800 | 7,804,168 | +23,200 | 11.85% | 84,285,014 |
| 2015-10-15 | 2015-10-13 | 10.800 | 7,780,968 | +35,250 | 11.82% | 84,034,454 |
| 2015-10-14 | 2015-10-12 | 11.200 | 7,745,718 | +84,450 | 11.77% | 86,752,042 |
| 2015-10-13 | 2015-10-09 | 11.400 | 7,661,268 | +17,656 | 11.64% | 87,338,455 |
| 2015-10-12 | 2015-10-08 | 11.400 | 7,643,612 | +11,400 | 11.61% | 87,137,177 |
| 2015-10-09 | 2015-10-07 | 11.600 | 7,632,212 | -29,000 | 11.59% | 88,533,659 |
| 2015-10-08 | 2015-10-06 | 11.200 | 7,661,212 | -15,850 | 11.64% | 85,805,574 |
| 2015-10-07 | 2015-10-05 | 10.800 | 7,677,062 | +33,550 | 11.66% | 82,912,270 |
| 2015-10-06 | 2015-10-02 | 10.400 | 7,643,512 | -24,300 | 11.61% | 79,492,525 |
| 2015-10-05 | 2015-09-30 | 10.200 | 7,667,812 | +1,100 | 11.65% | 78,211,682 |
| 2015-10-02 | 2015-09-29 | 10.200 | 7,666,712 | -17,800 | 11.65% | 78,200,462 |
| 2015-09-30 | 2015-09-25 | 10.400 | 7,684,512 | +35,950 | 11.67% | 79,918,925 |
| 2015-09-29 | 2015-09-24 | 10.800 | 7,648,562 | -7,600 | 11.62% | 82,604,470 |
| 2015-09-25 | 2015-09-23 | 10.200 | 7,656,162 | +13,450 | 11.63% | 78,092,852 |
| 2015-09-24 | 2015-09-22 | 10.400 | 7,642,712 | -650 | 11.61% | 79,484,205 |
| 2015-09-23 | 2015-09-21 | 11.000 | 7,643,362 | -55,450 | 11.61% | 84,076,982 |
| 2015-09-22 | 2015-09-18 | 11.600 | 7,698,812 | -5,900 | 11.69% | 89,306,219 |
| 2015-09-21 | 2015-09-17 | 11.800 | 7,704,712 | -204,850 | 11.70% | 90,915,602 |
| 2015-09-18 | 2015-09-16 | 9.600 | 7,909,562 | -94,150 | 12.01% | 75,931,795 |
| 2015-09-17 | 2015-09-15 | 8.400 | 8,003,712 | -27,400 | 12.16% | 67,231,181 |
| 2015-09-16 | 2015-09-14 | 8.800 | 8,031,112 | +15,400 | 12.20% | 70,673,786 |
| 2015-09-15 | 2015-09-11 | 9.000 | 8,015,712 | -7,200 | 12.18% | 72,141,408 |
| 2015-09-14 | 2015-09-10 | 8.200 | 8,022,912 | +8,900 | 12.19% | 65,787,878 |
| 2015-09-11 | 2015-09-09 | 8.400 | 8,014,012 | +4,750 | 12.17% | 67,317,701 |
| 2015-09-10 | 2015-09-08 | 8.000 | 8,009,262 | -11,250 | 12.17% | 64,074,096 |
| 2015-09-09 | 2015-09-07 | 7.600 | 8,020,512 | -39,750 | 12.18% | 60,955,891 |
| 2015-09-08 | 2015-09-04 | 7.600 | 8,060,262 | +4,400 | 12.24% | 61,257,991 |
| 2015-09-07 | 2015-09-02 | 7.600 | 8,055,862 | +38,400 | 12.24% | 61,224,551 |
| 2015-09-04 | 2015-09-01 | 7.600 | 8,017,462 | +1,250 | 12.18% | 60,932,711 |
| 2015-09-02 | 2015-08-31 | 8.200 | 8,016,212 | -4,850 | 12.18% | 65,732,938 |
| 2015-09-01 | 2015-08-28 | 8.400 | 8,021,062 | +2,550 | 12.18% | 67,376,921 |
| 2015-08-31 | 2015-08-27 | 9.000 | 8,018,512 | -38,000 | 12.18% | 72,166,608 |
| 2015-08-28 | 2015-08-26 | 8.200 | 8,056,512 | +62,300 | 12.24% | 66,063,398 |
| 2015-08-27 | 2015-08-25 | 7.800 | 7,994,212 | +28,300 | 12.14% | 62,354,854 |
| 2015-08-26 | 2015-08-24 | 7.400 | 7,965,912 | +9,900 | 12.10% | 58,947,749 |
| 2015-08-25 | 2015-08-21 | 8.600 | 7,956,012 | -25,900 | 12.09% | 68,421,703 |
| 2015-08-24 | 2015-08-20 | 9.200 | 7,981,912 | +350 | 12.12% | 73,433,590 |
| 2015-08-21 | 2015-08-19 | 9.800 | 7,981,562 | +17,300 | 12.12% | 78,219,308 |
| 2015-08-20 | 2015-08-18 | 9.800 | 7,964,262 | +46,400 | 12.10% | 78,049,768 |
| 2015-08-19 | 2015-08-17 | 10.000 | 7,917,862 | +43,750 | 12.03% | 79,178,620 |
| 2015-08-18 | 2015-08-14 | 10.000 | 7,874,112 | +70,400 | 11.96% | 78,741,120 |
| 2015-08-17 | 2015-08-13 | 10.000 | 7,803,712 | +5,000 | 11.85% | 78,037,120 |
| 2015-08-14 | 2015-08-12 | 9.800 | 7,798,712 | -27,000 | 11.85% | 76,427,378 |
| 2015-08-13 | 2015-08-11 | 10.000 | 7,825,712 | -12,100 | 11.89% | 78,257,120 |
| 2015-08-12 | 2015-08-10 | 10.400 | 7,837,812 | +19,100 | 11.91% | 81,513,245 |
| 2015-08-11 | 2015-08-07 | 10.200 | 7,818,712 | +5,050 | 11.88% | 79,750,862 |
| 2015-08-10 | 2015-08-06 | 9.600 | 7,813,662 | -49,950 | 11.87% | 75,011,155 |
| 2015-08-07 | 2015-08-05 | 10.000 | 7,863,612 | +63,700 | 11.94% | 78,636,120 |
| 2015-08-06 | 2015-08-04 | 10.400 | 7,799,912 | +48,000 | 11.85% | 81,119,085 |
| 2015-08-05 | 2015-08-03 | 10.200 | 7,751,912 | +11,250 | 11.78% | 79,069,502 |
| 2015-08-04 | 2015-07-31 | 10.600 | 7,740,662 | +2,950 | 11.76% | 82,051,017 |
| 2015-08-03 | 2015-07-30 | 10.800 | 7,737,712 | -11,400 | 11.75% | 83,567,290 |
| 2015-07-31 | 2015-07-29 | 11.200 | 7,749,112 | -15,550 | 11.77% | 86,790,054 |
| 2015-07-30 | 2015-07-28 | 11.000 | 7,764,662 | -13,700 | 11.79% | 85,411,282 |
| 2015-07-29 | 2015-07-27 | 10.400 | 7,778,362 | +89,250 | 11.82% | 80,894,965 |
| 2015-07-28 | 2015-07-24 | 11.800 | 7,689,112 | +43,750 | 11.68% | 90,731,522 |
| 2015-07-27 | 2015-07-23 | 12.000 | 7,645,362 | +20,350 | 11.61% | 91,744,344 |
| 2015-07-24 | 2015-07-22 | 12.000 | 7,625,012 | +109,200 | 11.58% | 91,500,144 |
| 2015-07-23 | 2015-07-21 | 12.800 | 7,515,812 | +59,100 | 11.42% | 96,202,394 |
| 2015-07-22 | 2015-07-20 | 11.400 | 7,456,712 | +72,900 | 11.33% | 85,006,517 |
| 2015-07-21 | 2015-07-17 | 12.400 | 7,383,812 | +24,000 | 11.22% | 91,559,269 |
| 2015-07-20 | 2015-07-16 | 12.400 | 7,359,812 | -23,500 | 11.18% | 91,261,669 |
| 2015-07-17 | 2015-07-15 | 12.600 | 7,383,312 | -10,300 | 11.22% | 93,029,731 |
| 2015-07-16 | 2015-07-14 | 13.800 | 7,393,612 | +50,100 | 11.23% | 102,031,846 |
| 2015-07-15 | 2015-07-13 | 14.000 | 7,343,512 | +26,000 | 11.15% | 102,809,168 |
| 2015-07-14 | 2015-07-10 | 13.600 | 7,317,512 | -303,750 | 11.12% | 99,518,163 |
| 2015-07-13 | 2015-07-09 | 10.200 | 7,621,262 | -295,500 | 11.58% | 77,736,872 |
| 2015-07-10 | 2015-07-08 | 6.200 | 7,916,762 | +637,150 | 12.03% | 49,083,924 |
| 2015-07-09 | 2015-07-07 | 8.000 | 7,279,612 | +267,050 | 11.06% | 58,236,896 |
| 2015-07-08 | 2015-07-06 | 10.600 | 7,012,562 | +100,200 | 10.65% | 74,333,157 |
| 2015-07-07 | 2015-07-03 | 13.600 | 6,912,362 | +30,700 | 10.50% | 94,008,123 |
| 2015-07-06 | 2015-07-02 | 16.400 | 6,881,662 | +58,000 | 10.45% | 112,859,257 |
| 2015-07-03 | 2015-06-30 | 19.000 | 6,823,662 | +51,700 | 10.37% | 129,649,578 |
| 2015-07-02 | 2015-06-29 | 20.000 | 6,771,962 | +46,650 | 10.29% | 135,439,240 |
| 2015-06-30 | 2015-06-26 | 22.600 | 6,725,312 | +45,050 | 10.22% | 151,992,051 |
| 2015-06-29 | 2015-06-25 | 22.800 | 6,680,262 | +17,100 | 10.15% | 152,309,974 |
| 2015-06-26 | 2015-06-24 | 24.200 | 6,663,162 | -13,100 | 10.12% | 161,248,520 |
| 2015-06-25 | 2015-06-23 | 23.000 | 6,676,262 | -8,400 | 10.14% | 153,554,026 |
| 2015-06-24 | 2015-06-22 | 22.800 | 6,684,662 | +32,500 | 10.15% | 152,410,294 |
| 2015-06-23 | 2015-06-19 | 23.800 | 6,652,162 | -7,500 | 10.10% | 158,321,456 |
| 2015-06-22 | 2015-06-18 | 24.400 | 6,659,662 | +42,200 | 10.12% | 162,495,753 |
| 2015-06-19 | 2015-06-17 | 25.000 | 6,617,462 | -14,650 | 10.05% | 165,436,550 |
| 2015-06-18 | 2015-06-16 | 25.600 | 6,632,112 | -348,100 | 10.07% | 169,782,067 |
| 2015-06-17 | 2015-06-15 | 26.000 | 6,980,212 | -88,100 | 10.60% | 181,485,512 |
| 2015-06-16 | 2015-06-12 | 23.000 | 7,068,312 | +30,500 | 10.74% | 162,571,176 |
| 2015-06-15 | 2015-06-11 | 22.600 | 7,037,812 | -25,200 | 10.69% | 159,054,551 |
| 2015-06-12 | 2015-06-10 | 21.800 | 7,063,012 | -46,150 | 10.73% | 153,973,662 |
| 2015-06-11 | 2015-06-09 | 24.000 | 7,109,162 | -11,450 | 10.80% | 170,619,888 |
| 2015-06-10 | 2015-06-08 | 26.000 | 7,120,612 | +27,750 | 10.82% | 185,135,912 |
| 2015-06-09 | 2015-06-05 | 27.200 | 7,092,862 | -98,250 | 10.77% | 192,925,846 |
| 2015-06-08 | 2015-06-04 | 26.200 | 7,191,112 | -172,800 | 10.92% | 188,407,134 |
| 2015-06-05 | 2015-06-03 | 28.000 | 7,363,912 | +144,450 | 11.19% | 206,189,536 |
| 2015-06-04 | 2015-06-02 | 28.200 | 7,219,462 | +37,400 | 10.97% | 203,588,828 |
| 2015-06-03 | 2015-06-01 | 30.200 | 7,182,062 | -349,420 | 12.00% | 216,898,272 |
| 2015-06-02 | 2015-05-29 | 24.600 | 7,531,482 | -70,700 | 12.59% | 185,274,457 |
| 2015-06-01 | 2015-05-28 | 23.200 | 7,602,182 | -18,360 | 12.71% | 176,370,622 |
| 2015-05-29 | 2015-05-27 | 22.200 | 7,620,542 | -135,450 | 12.74% | 169,176,032 |
| 2015-05-28 | 2015-05-26 | 21.000 | 7,755,992 | +43,950 | 12.96% | 162,875,832 |
| 2015-05-27 | 2015-05-22 | 21.200 | 7,712,042 | +51,150 | 12.89% | 163,495,290 |
| 2015-05-26 | 2015-05-21 | 21.000 | 7,660,892 | -97,600 | 12.80% | 160,878,732 |
| 2015-05-22 | 2015-05-20 | 20.600 | 7,758,492 | -31,150 | 12.97% | 159,824,935 |
| 2015-05-21 | 2015-05-19 | 21.000 | 7,789,642 | -121,890 | 13.02% | 163,582,482 |
| 2015-05-20 | 2015-05-18 | 22.600 | 7,911,532 | -78,850 | 13.22% | 178,800,623 |
| 2015-05-19 | 2015-05-15 | 22.800 | 7,990,382 | -64,350 | 13.35% | 182,180,710 |
| 2015-05-18 | 2015-05-14 | 23.200 | 8,054,732 | +19,100 | 13.46% | 186,869,782 |
| 2015-05-15 | 2015-05-13 | 24.400 | 8,035,632 | -200,900 | 13.43% | 196,069,421 |
| 2015-05-14 | 2015-05-12 | 21.600 | 8,236,532 | -28,250 | 13.77% | 177,909,091 |
| 2015-05-13 | 2015-05-11 | 22.000 | 8,264,782 | -152,900 | 13.81% | 181,825,204 |
| 2015-05-12 | 2015-05-08 | 21.200 | 8,417,682 | -251,900 | 14.07% | 178,454,858 |
| 2015-05-11 | 2015-05-07 | 19.600 | 8,669,582 | -22,100 | 14.49% | 169,923,807 |
| 2015-05-08 | 2015-05-06 | 22.000 | 8,691,682 | -89,550 | 14.53% | 191,217,004 |
| 2015-05-07 | 2015-05-05 | 21.600 | 8,781,232 | +266,680 | 14.68% | 189,674,611 |
| 2015-05-06 | 2015-05-04 | 18.600 | 8,514,552 | -177,750 | 14.23% | 158,370,667 |
| 2015-05-05 | 2015-04-30 | 14.800 | 8,692,302 | -170,400 | 14.53% | 128,646,070 |
| 2015-05-04 | 2015-04-29 | 14.000 | 8,862,702 | +1,250 | 14.81% | 124,077,828 |
| 2015-04-30 | 2015-04-28 | 13.600 | 8,861,452 | -142,200 | 14.81% | 120,515,747 |
| 2015-04-29 | 2015-04-27 | 12.800 | 9,003,652 | -204,800 | 15.05% | 115,246,746 |
| 2015-04-28 | 2015-04-24 | 11.800 | 9,208,452 | +159,994 | 15.39% | 108,659,734 |
| 2015-04-27 | 2015-04-23 | 11.200 | 9,048,458 | +31,150 | 15.12% | 101,342,730 |
| 2015-04-24 | 2015-04-22 | 10.200 | 9,017,308 | -118,500 | 15.07% | 91,976,542 |
| 2015-04-23 | 2015-04-21 | 8.800 | 9,135,808 | +136,150 | 15.27% | 80,395,110 |
| 2015-04-22 | 2015-04-20 | 8.800 | 8,999,658 | -28,250 | 15.04% | 79,196,990 |
| 2015-04-21 | 2015-04-17 | 9.400 | 9,027,908 | -57,200 | 15.09% | 84,862,335 |
| 2015-04-20 | 2015-04-16 | 8.600 | 9,085,108 | -2,000 | 15.18% | 78,131,929 |
| 2015-04-17 | 2015-04-15 | 8.200 | 9,087,108 | -29,100 | 15.19% | 74,514,286 |
| 2015-04-16 | 2015-04-14 | 8.600 | 9,116,208 | -29,000 | 15.24% | 78,399,389 |
| 2015-04-15 | 2015-04-13 | 8.600 | 9,145,208 | -14,900 | 15.28% | 78,648,789 |
| 2015-04-14 | 2015-04-10 | 7.800 | 9,160,108 | -64,350 | 15.31% | 71,448,842 |
| 2015-04-13 | 2015-04-09 | 7.600 | 9,224,458 | -61,400 | 15.42% | 70,105,881 |
| 2015-04-10 | 2015-04-08 | 7.200 | 9,285,858 | +6,750 | 15.52% | 66,858,178 |
| 2015-04-09 | 2015-04-02 | 7.400 | 9,279,108 | +52,550 | 15.51% | 68,665,399 |
| 2015-04-08 | 2015-04-01 | 7.600 | 9,226,558 | +2,500 | 15.42% | 70,121,841 |
| 2015-04-02 | 2015-03-31 | 7.200 | 9,224,058 | +6,650 | 15.42% | 66,413,218 |
| 2015-04-01 | 2015-03-30 | 7.400 | 9,217,408 | +50,000 | 15.41% | 68,208,819 |
| 2015-03-31 | 2015-03-27 | 8.000 | 9,167,408 | +2,850 | 15.32% | 73,339,264 |
| 2015-03-30 | 2015-03-26 | 8.000 | 9,164,558 | +20,000 | 15.32% | 73,316,464 |
| 2015-03-27 | 2015-03-25 | 8.000 | 9,144,558 | +7,950 | 15.28% | 73,156,464 |
| 2015-03-26 | 2015-03-24 | 8.200 | 9,136,608 | +1,950 | 15.27% | 74,920,186 |
| 2015-03-25 | 2015-03-23 | 8.000 | 9,134,658 | +7,000 | 15.27% | 73,077,264 |
| 2015-03-24 | 2015-03-20 | 8.000 | 9,127,658 | +23,750 | 15.26% | 73,021,264 |
| 2015-03-23 | 2015-03-19 | 8.000 | 9,103,908 | -2,550 | 15.22% | 72,831,264 |
| 2015-03-20 | 2015-03-18 | 8.200 | 9,106,458 | +28,900 | 15.22% | 74,672,956 |
| 2015-03-19 | 2015-03-17 | 8.400 | 9,077,558 | +2,250 | 15.17% | 76,251,487 |
| 2015-03-18 | 2015-03-16 | 9.200 | 9,075,308 | -79,150 | 15.17% | 83,492,834 |
| 2015-03-17 | 2015-03-13 | 8.600 | 9,154,458 | -5,000 | 15.30% | 78,728,339 |
| 2015-03-16 | 2015-03-12 | 8.600 | 9,159,458 | +11,000 | 15.31% | 78,771,339 |
| 2015-03-13 | 2015-03-11 | 8.800 | 9,148,458 | -19,000 | 15.29% | 80,506,430 |
| 2015-03-12 | 2015-03-10 | 8.600 | 9,167,458 | -5,200 | 15.32% | 78,840,139 |
| 2015-03-11 | 2015-03-09 | 8.800 | 9,172,658 | -53,000 | 15.33% | 80,719,390 |
| 2015-03-10 | 2015-03-06 | 8.800 | 9,225,658 | -68,950 | 15.42% | 81,185,790 |
| 2015-03-09 | 2015-03-05 | 9.000 | 9,294,608 | -121,500 | 15.53% | 83,651,472 |
| 2015-03-06 | 2015-03-04 | 7.600 | 9,416,108 | -24,600 | 15.74% | 71,562,421 |
| 2015-03-05 | 2015-03-03 | 7.000 | 9,440,708 | +27,800 | 15.78% | 66,084,956 |
| 2015-03-04 | 2015-03-02 | 6.400 | 9,412,908 | +27,250 | 15.73% | 60,242,611 |
| 2015-03-03 | 2015-02-27 | 6.200 | 9,385,658 | +4,200 | 15.69% | 58,191,080 |
| 2015-03-02 | 2015-02-26 | 6.000 | 9,381,458 | -750 | 15.68% | 56,288,748 |
| 2015-02-27 | 2015-02-25 | 6.000 | 9,382,208 | +3,000 | 15.68% | 56,293,248 |
| 2015-02-26 | 2015-02-24 | 5.800 | 9,379,208 | +32,100 | 15.68% | 54,399,406 |
| 2015-02-25 | 2015-02-23 | 6.400 | 9,347,108 | +12,100 | 15.62% | 59,821,491 |
| 2015-02-24 | 2015-02-18 | 6.400 | 9,335,008 | +79,350 | 15.60% | 59,744,051 |
| 2015-02-23 | 2015-02-16 | 5.600 | 9,255,658 | -18,550 | 15.47% | 51,831,685 |
| 2015-02-17 | 2015-02-13 | 5.600 | 9,274,208 | -32,250 | 15.50% | 51,935,565 |
| 2015-02-16 | 2015-02-12 | 5.800 | 9,306,458 | +9,900 | 15.55% | 53,977,456 |
| 2015-02-13 | 2015-02-11 | 5.800 | 9,296,558 | +3,500 | 15.54% | 53,920,036 |
| 2015-02-12 | 2015-02-10 | 5.800 | 9,293,058 | +24,750 | 15.53% | 53,899,736 |
| 2015-02-11 | 2015-02-09 | 5.600 | 9,268,308 | +4,600 | 15.49% | 51,902,525 |
| 2015-02-10 | 2015-02-06 | 5.800 | 9,263,708 | +8,000 | 15.48% | 53,729,506 |
| 2015-02-09 | 2015-02-05 | 6.000 | 9,255,708 | +7,300 | 15.47% | 55,534,248 |
| 2015-02-06 | 2015-02-04 | 6.000 | 9,248,408 | +7,000 | 15.46% | 55,490,448 |
| 2015-02-04 | 2015-02-02 | 6.000 | 9,241,408 | -13,600 | 15.45% | 55,448,448 |
| 2015-02-03 | 2015-01-30 | 6.200 | 9,255,008 | +15,000 | 15.47% | 57,381,050 |
| 2015-02-02 | 2015-01-29 | 6.400 | 9,240,008 | +10,350 | 15.44% | 59,136,051 |
| 2015-01-30 | 2015-01-28 | 6.400 | 9,229,658 | +30,250 | 15.43% | 59,069,811 |
| 2015-01-28 | 2015-01-26 | 6.400 | 9,199,408 | +6,250 | 15.38% | 58,876,211 |
| 2015-01-27 | 2015-01-23 | 6.600 | 9,193,158 | +5,300 | 15.36% | 60,674,843 |
| 2015-01-26 | 2015-01-22 | 6.600 | 9,187,858 | +25,200 | 15.36% | 60,639,863 |
| 2015-01-23 | 2015-01-21 | 6.800 | 9,162,658 | +13,000 | 15.31% | 62,306,074 |
| 2015-01-22 | 2015-01-20 | 6.600 | 9,149,658 | +15,700 | 15.29% | 60,387,743 |
| 2015-01-21 | 2015-01-19 | 6.800 | 9,133,958 | +20,050 | 15.27% | 62,110,914 |
| 2015-01-20 | 2015-01-16 | 7.000 | 9,113,908 | -500 | 15.23% | 63,797,356 |
| 2015-01-19 | 2015-01-15 | 7.000 | 9,114,408 | +6,600 | 15.23% | 63,800,856 |
| 2015-01-16 | 2015-01-14 | 7.000 | 9,107,808 | +23,900 | 15.22% | 63,754,656 |
| 2015-01-15 | 2015-01-13 | 7.400 | 9,083,908 | +15,000 | 15.18% | 67,220,919 |
| 2015-01-14 | 2015-01-12 | 7.400 | 9,068,908 | +13,200 | 15.16% | 67,109,919 |
| 2015-01-13 | 2015-01-09 | 7.400 | 9,055,708 | +41,150 | 15.13% | 67,012,239 |
| 2015-01-12 | 2015-01-08 | 8.400 | 9,014,558 | -46,300 | 15.07% | 75,722,287 |
| 2015-01-09 | 2015-01-07 | 7.400 | 9,060,858 | -23,700 | 15.14% | 67,050,349 |
| 2015-01-08 | 2015-01-06 | 7.200 | 9,084,558 | +2,400 | 15.18% | 65,408,818 |
| 2015-01-07 | 2015-01-05 | 7.200 | 9,082,158 | -27,300 | 15.18% | 65,391,538 |
| 2015-01-06 | 2015-01-02 | 7.200 | 9,109,458 | +18,350 | 15.22% | 65,588,098 |
| 2015-01-05 | 2014-12-31 | 7.200 | 9,091,108 | +2,370 | 15.19% | 65,455,978 |
| 2015-01-02 | 2014-12-29 | 7.400 | 9,088,738 | +2,500 | 15.19% | 67,256,661 |
| 2014-12-30 | 2014-12-24 | 7.400 | 9,086,238 | +650 | 15.19% | 67,238,161 |
| 2014-12-29 | 2014-12-22 | 7.600 | 9,085,588 | +7,750 | 15.18% | 69,050,469 |
| 2014-12-23 | 2014-12-19 | 7.800 | 9,077,838 | +1,500 | 15.17% | 70,807,136 |
| 2014-12-22 | 2014-12-18 | 7.800 | 9,076,338 | -8,750 | 15.17% | 70,795,436 |
| 2014-12-19 | 2014-12-17 | 7.600 | 9,085,088 | -2,950 | 15.18% | 69,046,669 |
| 2014-12-18 | 2014-12-16 | 7.800 | 9,088,038 | +50,000 | 15.19% | 70,886,696 |
| 2014-12-17 | 2014-12-15 | 7.800 | 9,038,038 | +17,600 | 15.11% | 70,496,696 |
| 2014-12-16 | 2014-12-12 | 7.600 | 9,020,438 | +8,500 | 15.08% | 68,555,329 |
| 2014-12-15 | 2014-12-11 | 7.800 | 9,011,938 | +24,850 | 15.06% | 70,293,116 |
| 2014-12-12 | 2014-12-10 | 7.600 | 8,987,088 | +1,800 | 15.02% | 68,301,869 |
| 2014-12-11 | 2014-12-09 | 7.600 | 8,985,288 | +10,300 | 15.02% | 68,288,189 |
| 2014-12-10 | 2014-12-08 | 7.600 | 8,974,988 | +26,250 | 15.00% | 68,209,909 |
| 2014-12-09 | 2014-12-05 | 8.200 | 8,948,738 | +15,650 | 14.96% | 73,379,652 |
| 2014-12-08 | 2014-12-04 | 8.800 | 8,933,088 | -8,850 | 14.93% | 78,611,174 |
| 2014-12-05 | 2014-12-03 | 8.600 | 8,941,938 | +12,000 | 14.94% | 76,900,667 |
| 2014-12-04 | 2014-12-02 | 8.800 | 8,929,938 | +33,650 | 14.92% | 78,583,454 |
| 2014-12-03 | 2014-12-01 | 9.000 | 8,896,288 | -750 | 14.87% | 80,066,592 |
| 2014-12-02 | 2014-11-28 | 9.200 | 8,897,038 | +5,800 | 14.87% | 81,852,750 |
| 2014-12-01 | 2014-11-27 | 9.400 | 8,891,238 | +24,400 | 14.86% | 83,577,637 |
| 2014-11-28 | 2014-11-26 | 9.200 | 8,866,838 | +10,650 | 14.82% | 81,574,910 |
| 2014-11-27 | 2014-11-25 | 9.200 | 8,856,188 | +16,350 | 14.80% | 81,476,930 |
| 2014-11-26 | 2014-11-24 | 9.400 | 8,839,838 | +17,700 | 14.77% | 83,094,477 |
| 2014-11-25 | 2014-11-21 | 9.800 | 8,822,138 | -39,300 | 14.74% | 86,456,952 |
| 2014-11-24 | 2014-11-20 | 9.200 | 8,861,438 | +23,500 | 14.81% | 81,525,230 |
| 2014-11-21 | 2014-11-19 | 9.400 | 8,837,938 | +13,750 | 14.77% | 83,076,617 |
| 2014-11-20 | 2014-11-18 | 9.000 | 8,824,188 | -10,800 | 14.75% | 79,417,692 |
| 2014-11-19 | 2014-11-17 | 9.200 | 8,834,988 | +7,350 | 14.77% | 81,281,890 |
| 2014-11-18 | 2014-11-14 | 9.400 | 8,827,638 | +3,000 | 14.75% | 82,979,797 |
| 2014-11-17 | 2014-11-13 | 9.400 | 8,824,638 | -750 | 14.75% | 82,951,597 |
| 2014-11-14 | 2014-11-12 | 9.200 | 8,825,388 | +1,000 | 14.75% | 81,193,570 |
| 2014-11-13 | 2014-11-11 | 9.200 | 8,824,388 | +2,300 | 14.75% | 81,184,370 |
| 2014-11-12 | 2014-11-10 | 9.200 | 8,822,088 | +2,900 | 14.74% | 81,163,210 |
| 2014-11-11 | 2014-11-07 | 9.200 | 8,819,188 | +12,000 | 14.74% | 81,136,530 |
| 2014-11-10 | 2014-11-06 | 9.400 | 8,807,188 | +10,750 | 14.72% | 82,787,567 |
| 2014-11-07 | 2014-11-05 | 9.400 | 8,796,438 | +15,500 | 14.70% | 82,686,517 |
| 2014-11-06 | 2014-11-04 | 9.600 | 8,780,938 | +7,000 | 14.68% | 84,297,005 |
| 2014-11-05 | 2014-11-03 | 9.800 | 8,773,938 | +27,250 | 14.66% | 85,984,592 |
| 2014-11-04 | 2014-10-31 | 9.400 | 8,746,688 | +2,600 | 14.62% | 82,218,867 |
| 2014-11-03 | 2014-10-30 | 9.400 | 8,744,088 | +5,250 | 14.61% | 82,194,427 |
| 2014-10-31 | 2014-10-29 | 9.600 | 8,738,838 | -1,500 | 14.61% | 83,892,845 |
| 2014-10-30 | 2014-10-28 | 9.600 | 8,740,338 | -14,550 | 14.61% | 83,907,245 |
| 2014-10-29 | 2014-10-27 | 9.000 | 8,754,888 | +1,600 | 14.63% | 78,793,992 |
| 2014-10-28 | 2014-10-24 | 9.400 | 8,753,288 | -10,600 | 14.63% | 82,280,907 |
| 2014-10-23 | 2014-10-21 | 8.800 | 8,763,888 | +3,750 | 14.65% | 77,122,214 |
| 2014-10-22 | 2014-10-20 | 8.600 | 8,760,138 | +23,950 | 14.64% | 75,337,187 |
| 2014-10-21 | 2014-10-17 | 9.000 | 8,736,188 | -13,850 | 14.60% | 78,625,692 |
| 2014-10-20 | 2014-10-16 | 8.800 | 8,750,038 | -32,000 | 14.62% | 77,000,334 |
| 2014-10-17 | 2014-10-15 | 9.000 | 8,782,038 | +6,750 | 14.68% | 79,038,342 |
| 2014-10-16 | 2014-10-14 | 9.200 | 8,775,288 | -5,250 | 14.67% | 80,732,650 |
| 2014-10-14 | 2014-10-10 | 9.600 | 8,780,538 | +2,600 | 14.67% | 84,293,165 |
| 2014-10-13 | 2014-10-09 | 9.800 | 8,777,938 | +1,750 | 14.67% | 86,023,792 |
| 2014-10-10 | 2014-10-08 | 9.600 | 8,776,188 | -1,000 | 14.67% | 84,251,405 |
| 2014-10-09 | 2014-10-07 | 9.600 | 8,777,188 | +26,500 | 14.67% | 84,261,005 |
| 2014-10-08 | 2014-10-06 | 9.200 | 8,750,688 | +23,800 | 14.63% | 80,506,330 |
| 2014-10-07 | 2014-10-03 | 9.800 | 8,726,888 | -29,500 | 14.59% | 85,523,502 |
| 2014-10-06 | 2014-09-30 | 9.600 | 8,756,388 | +9,800 | 14.63% | 84,061,325 |
| 2014-10-03 | 2014-09-29 | 9.600 | 8,746,588 | +26,500 | 14.62% | 83,967,245 |
| 2014-09-30 | 2014-09-26 | 10.200 | 8,720,088 | +17,400 | 14.57% | 88,944,898 |
| 2014-09-29 | 2014-09-25 | 10.400 | 8,702,688 | +34,500 | 14.54% | 90,507,955 |
| 2014-09-26 | 2014-09-24 | 10.600 | 8,668,188 | +2,800 | 14.49% | 91,882,793 |
| 2014-09-25 | 2014-09-23 | 10.600 | 8,665,388 | +10,000 | 14.48% | 91,853,113 |
| 2014-09-24 | 2014-09-22 | 10.800 | 8,655,388 | -14,950 | 14.47% | 93,478,190 |
| 2014-09-23 | 2014-09-19 | 10.400 | 8,670,338 | +26,550 | 14.49% | 90,171,515 |
| 2014-09-22 | 2014-09-18 | 10.400 | 8,643,788 | -6,100 | 14.45% | 89,895,395 |
| 2014-09-19 | 2014-09-17 | 10.200 | 8,649,888 | -9,100 | 14.46% | 88,228,858 |
| 2014-09-18 | 2014-09-16 | 10.600 | 8,658,988 | -20,000 | 14.47% | 91,785,273 |
| 2014-09-17 | 2014-09-15 | 11.200 | 8,678,988 | -10,450 | 14.51% | 97,204,666 |
| 2014-09-16 | 2014-09-12 | 11.400 | 8,689,438 | -90,800 | 14.52% | 99,059,593 |
| 2014-09-15 | 2014-09-11 | 9.400 | 8,780,238 | -2,150 | 14.67% | 82,534,237 |
| 2014-09-12 | 2014-09-10 | 9.600 | 8,782,388 | -2,800 | 14.68% | 84,310,925 |
| 2014-09-11 | 2014-09-08 | 9.600 | 8,785,188 | -4,550 | 14.68% | 84,337,805 |
| 2014-09-10 | 2014-09-05 | 9.600 | 8,789,738 | +15,750 | 14.69% | 84,381,485 |
| 2014-09-08 | 2014-09-04 | 9.800 | 8,773,988 | -218,920 | 14.66% | 85,985,082 |
| 2014-09-05 | 2014-09-03 | 9.400 | 8,992,908 | +3,900 | 15.03% | 84,533,335 |
| 2014-09-04 | 2014-09-02 | 9.600 | 8,989,008 | +5,050 | 15.02% | 86,294,477 |
| 2014-09-03 | 2014-09-01 | 9.400 | 8,983,958 | -5,100 | 15.01% | 84,449,205 |
| 2014-09-01 | 2014-08-28 | 9.400 | 8,989,058 | +4,500 | 15.02% | 84,497,145 |
| 2014-08-29 | 2014-08-27 | 9.600 | 8,984,558 | -2,000 | 15.02% | 86,251,757 |
| 2014-08-27 | 2014-08-25 | 10.000 | 8,986,558 | +10,000 | 15.02% | 89,865,580 |
| 2014-08-26 | 2014-08-22 | 10.200 | 8,976,558 | -21,700 | 15.00% | 91,560,892 |
| 2014-08-25 | 2014-08-21 | 9.800 | 8,998,258 | -3,500 | 15.04% | 88,182,928 |
| 2014-08-22 | 2014-08-20 | 9.400 | 9,001,758 | +11,450 | 15.04% | 84,616,525 |
| 2014-08-21 | 2014-08-19 | 9.600 | 8,990,308 | -3,800 | 15.03% | 86,306,957 |
| 2014-08-20 | 2014-08-18 | 9.400 | 8,994,108 | +23,350 | 15.03% | 84,544,615 |
| 2014-08-19 | 2014-08-15 | 10.000 | 8,970,758 | +15,000 | 14.99% | 89,707,580 |
| 2014-08-18 | 2014-08-14 | 10.000 | 8,955,758 | +1,750 | 14.97% | 89,557,580 |
| 2014-08-15 | 2014-08-13 | 10.200 | 8,954,008 | -26,250 | 14.96% | 91,330,882 |
| 2014-08-14 | 2014-08-12 | 9.600 | 8,980,258 | +55,550 | 15.01% | 86,210,477 |
| 2014-08-13 | 2014-08-11 | 10.000 | 8,924,708 | +33,850 | 14.92% | 89,247,080 |
| 2014-08-12 | 2014-08-08 | 10.200 | 8,890,858 | +4,500 | 14.86% | 90,686,752 |
| 2014-08-11 | 2014-08-07 | 10.400 | 8,886,358 | +43,500 | 14.85% | 92,418,123 |
| 2014-08-08 | 2014-08-06 | 10.400 | 8,842,858 | +30,800 | 14.78% | 91,965,723 |
| 2014-08-07 | 2014-08-05 | 10.600 | 8,812,058 | -14,500 | 14.73% | 93,407,815 |
| 2014-08-06 | 2014-08-04 | 10.800 | 8,826,558 | -2,500 | 14.75% | 95,326,826 |
| 2014-08-05 | 2014-08-01 | 10.800 | 8,829,058 | +20,050 | 14.76% | 95,353,826 |
| 2014-08-04 | 2014-07-31 | 11.200 | 8,809,008 | -36,200 | 14.72% | 98,660,890 |
| 2014-08-01 | 2014-07-30 | 10.400 | 8,845,208 | +4,500 | 14.78% | 91,990,163 |
| 2014-07-31 | 2014-07-29 | 10.600 | 8,840,708 | -11,050 | 14.78% | 93,711,505 |
| 2014-07-30 | 2014-07-28 | 11.200 | 8,851,758 | -19,900 | 14.79% | 99,139,690 |
| 2014-07-29 | 2014-07-25 | 11.200 | 8,871,658 | +17,250 | 14.83% | 99,362,570 |
| 2014-07-28 | 2014-07-24 | 12.000 | 8,854,408 | +32,200 | 14.80% | 106,252,896 |
| 2014-07-25 | 2014-07-23 | 12.600 | 8,822,208 | +28,950 | 14.74% | 111,159,821 |
| 2014-07-24 | 2014-07-22 | 12.600 | 8,793,258 | +7,850 | 14.70% | 110,795,051 |
| 2014-07-23 | 2014-07-21 | 12.800 | 8,785,408 | -60,050 | 14.68% | 112,453,222 |
| 2014-07-22 | 2014-07-18 | 10.800 | 8,845,458 | -157,200 | 14.78% | 95,530,946 |
| 2014-07-21 | 2014-07-17 | 11.800 | 9,002,658 | +8,100 | 15.05% | 106,231,364 |
| 2014-07-18 | 2014-07-16 | 9.600 | 8,994,558 | -121,750 | 15.03% | 86,347,757 |
| 2014-07-17 | 2014-07-15 | 9.800 | 9,116,308 | -28,800 | 15.24% | 89,339,818 |
| 2014-07-16 | 2014-07-14 | 8.600 | 9,145,108 | +5,000 | 15.28% | 78,647,929 |
| 2014-07-15 | 2014-07-11 | 8.800 | 9,140,108 | +15,500 | 15.28% | 80,432,950 |
| 2014-07-11 | 2014-07-09 | 8.800 | 9,124,608 | -5,950 | 15.25% | 80,296,550 |
| 2014-07-10 | 2014-07-08 | 8.600 | 9,130,558 | -1,250 | 15.26% | 78,522,799 |
| 2014-07-08 | 2014-07-04 | 8.400 | 9,131,808 | +33,950 | 15.26% | 76,707,187 |
| 2014-07-04 | 2014-07-02 | 8.600 | 9,097,858 | +500 | 15.21% | 78,241,579 |
| 2014-07-03 | 2014-06-30 | 8.600 | 9,097,358 | -119,400 | 15.20% | 78,237,279 |
| 2014-07-02 | 2014-06-27 | 8.600 | 9,216,758 | +9,850 | 15.40% | 79,264,119 |
| 2014-06-27 | 2014-06-25 | 8.600 | 9,206,908 | -250 | 15.39% | 79,179,409 |
| 2014-06-26 | 2014-06-24 | 8.800 | 9,207,158 | -8,650 | 15.39% | 81,022,990 |
| 2014-06-25 | 2014-06-23 | 8.800 | 9,215,808 | +10,000 | 15.40% | 81,099,110 |
| 2014-06-23 | 2014-06-19 | 8.600 | 9,205,808 | +16,350 | 15.39% | 79,169,949 |
| 2014-06-20 | 2014-06-18 | 9.000 | 9,189,458 | -31,900 | 15.36% | 82,705,122 |
| 2014-06-19 | 2014-06-17 | 8.000 | 9,221,358 | -650 | 15.41% | 73,770,864 |
| 2014-06-18 | 2014-06-16 | 8.000 | 9,222,008 | +7,250 | 15.41% | 73,776,064 |
| 2014-06-17 | 2014-06-13 | 8.200 | 9,214,758 | +4,350 | 15.40% | 75,561,016 |
| 2014-06-13 | 2014-06-11 | 7.800 | 9,210,408 | -4,000 | 15.39% | 71,841,182 |
| 2014-06-12 | 2014-06-10 | 8.000 | 9,214,408 | -3,000 | 15.40% | 73,715,264 |
| 2014-06-11 | 2014-06-09 | 8.200 | 9,217,408 | -17,800 | 15.41% | 75,582,746 |
| 2014-06-10 | 2014-06-06 | 8.000 | 9,235,208 | +6,000 | 15.43% | 73,881,664 |
| 2014-06-09 | 2014-06-05 | 8.000 | 9,229,208 | +350 | 15.42% | 73,833,664 |
| 2014-06-06 | 2014-06-04 | 8.000 | 9,228,858 | +9,500 | 15.42% | 73,830,864 |
| 2014-06-05 | 2014-06-03 | 7.800 | 9,219,358 | +5,000 | 15.41% | 71,910,992 |
| 2014-06-04 | 2014-05-30 | 8.200 | 9,214,358 | +19,500 | 15.40% | 75,557,736 |
| 2014-06-03 | 2014-05-29 | 8.400 | 9,194,858 | +21,800 | 15.37% | 77,236,807 |
| 2014-05-30 | 2014-05-28 | 7.800 | 9,173,058 | +49,750 | 15.33% | 71,549,852 |
| 2014-05-29 | 2014-05-27 | 8.000 | 9,123,308 | -5,400 | 15.25% | 72,986,464 |
| 2014-05-28 | 2014-05-26 | 7.800 | 9,128,708 | +2,900 | 15.26% | 71,203,922 |
| 2014-05-27 | 2014-05-23 | 7.800 | 9,125,808 | +300 | 15.25% | 71,181,302 |
| 2014-05-26 | 2014-05-22 | 8.000 | 9,125,508 | -1,200 | 15.25% | 73,004,064 |
| 2014-05-23 | 2014-05-21 | 7.800 | 9,126,708 | +1,500 | 15.25% | 71,188,322 |
| 2014-05-20 | 2014-05-16 | 7.600 | 9,125,208 | -5,000 | 15.25% | 69,351,581 |
| 2014-05-19 | 2014-05-15 | 7.600 | 9,130,208 | -4,550 | 15.26% | 69,389,581 |
| 2014-05-16 | 2014-05-14 | 7.400 | 9,134,758 | +3,500 | 15.27% | 67,597,209 |
| 2014-05-15 | 2014-05-13 | 7.600 | 9,131,258 | +7,350 | 15.26% | 69,397,561 |
| 2014-05-14 | 2014-05-12 | 7.800 | 9,123,908 | +10,800 | 15.25% | 71,166,482 |
| 2014-05-12 | 2014-05-08 | 7.600 | 9,113,108 | -16,000 | 15.23% | 69,259,621 |
| 2014-05-09 | 2014-05-07 | 7.800 | 9,129,108 | -1,450 | 15.26% | 71,207,042 |
| 2014-05-08 | 2014-05-05 | 7.800 | 9,130,558 | +29,050 | 15.26% | 71,218,352 |
| 2014-05-07 | 2014-05-02 | 8.000 | 9,101,508 | +1,500 | 15.21% | 72,812,064 |
| 2014-05-05 | 2014-04-30 | 8.000 | 9,100,008 | -13,250 | 15.21% | 72,800,064 |
| 2014-05-02 | 2014-04-29 | 8.200 | 9,113,258 | -2,500 | 15.23% | 74,728,716 |
| 2014-04-30 | 2014-04-28 | 8.000 | 9,115,758 | -10,400 | 15.24% | 72,926,064 |
| 2014-04-29 | 2014-04-25 | 8.200 | 9,126,158 | -2,000 | 15.25% | 74,834,496 |
| 2014-04-28 | 2014-04-24 | 8.200 | 9,128,158 | +1,600 | 15.26% | 74,850,896 |
| 2014-04-24 | 2014-04-22 | 8.600 | 9,126,558 | +800 | 15.25% | 78,488,399 |
| 2014-04-23 | 2014-04-17 | 8.600 | 9,125,758 | +19,800 | 15.25% | 78,481,519 |
| 2014-04-22 | 2014-04-16 | 8.800 | 9,105,958 | +1,350 | 15.22% | 80,132,430 |
| 2014-04-17 | 2014-04-15 | 8.400 | 9,104,608 | -4,750 | 15.22% | 76,478,707 |
| 2014-04-16 | 2014-04-14 | 8.400 | 9,109,358 | -8,900 | 15.22% | 76,518,607 |
| 2014-04-15 | 2014-04-11 | 8.400 | 9,118,258 | +5,000 | 15.24% | 76,593,367 |
| 2014-04-14 | 2014-04-10 | 8.400 | 9,113,258 | +5,600 | 15.23% | 76,551,367 |
| 2014-04-11 | 2014-04-09 | 8.600 | 9,107,658 | +4,200 | 15.22% | 78,325,859 |
| 2014-04-10 | 2014-04-08 | 8.400 | 9,103,458 | +8,900 | 15.21% | 76,469,047 |
| 2014-04-09 | 2014-04-07 | 8.600 | 9,094,558 | +10,650 | 15.20% | 78,213,199 |
| 2014-04-08 | 2014-04-04 | 8.800 | 9,083,908 | +15,000 | 15.18% | 79,938,390 |
| 2014-04-04 | 2014-04-02 | 8.600 | 9,068,908 | +2,500 | 15.16% | 77,992,609 |
| 2014-04-03 | 2014-04-01 | 8.400 | 9,066,408 | +41,750 | 15.15% | 76,157,827 |
| 2014-04-02 | 2014-03-31 | 8.600 | 9,024,658 | +12,900 | 15.08% | 77,612,059 |
| 2014-04-01 | 2014-03-28 | 9.000 | 9,011,758 | -17,900 | 15.06% | 81,105,822 |
| 2014-03-31 | 2014-03-27 | 8.800 | 9,029,658 | -58,850 | 15.09% | 79,460,990 |
| 2014-03-28 | 2014-03-26 | 9.400 | 9,088,508 | +14,000 | 15.19% | 85,431,975 |
| 2014-03-27 | 2014-03-25 | 9.200 | 9,074,508 | +1,950 | 15.17% | 83,485,474 |
| 2014-03-26 | 2014-03-24 | 9.000 | 9,072,558 | +25,400 | 15.16% | 81,653,022 |
| 2014-03-25 | 2014-03-21 | 9.200 | 9,047,158 | +5,300 | 15.12% | 83,233,854 |
| 2014-03-24 | 2014-03-20 | 9.200 | 9,041,858 | +6,500 | 15.11% | 83,185,094 |
| 2014-03-21 | 2014-03-19 | 9.400 | 9,035,358 | +4,000 | 15.10% | 84,932,365 |
| 2014-03-19 | 2014-03-17 | 8.800 | 9,031,358 | -6,350 | 15.09% | 79,475,950 |
| 2014-03-18 | 2014-03-14 | 9.600 | 9,037,708 | +8,000 | 15.10% | 86,761,997 |
| 2014-03-17 | 2014-03-13 | 9.800 | 9,029,708 | -18,750 | 15.09% | 88,491,138 |
| 2014-03-14 | 2014-03-12 | 9.200 | 9,048,458 | -6,900 | 15.12% | 83,245,814 |
| 2014-03-13 | 2014-03-11 | 9.600 | 9,055,358 | -7,900 | 15.13% | 86,931,437 |
| 2014-03-12 | 2014-03-10 | 9.000 | 9,063,258 | +4,250 | 15.15% | 81,569,322 |
| 2014-03-11 | 2014-03-07 | 8.800 | 9,059,008 | +5,000 | 15.14% | 79,719,270 |
| 2014-03-10 | 2014-03-06 | 9.000 | 9,054,008 | -27,100 | 15.13% | 81,486,072 |
| 2014-03-07 | 2014-03-05 | 8.200 | 9,081,108 | +15,450 | 15.18% | 74,465,086 |
| 2014-03-06 | 2014-03-04 | 8.200 | 9,065,658 | -13,400 | 15.15% | 74,338,396 |
| 2014-03-05 | 2014-03-03 | 8.200 | 9,079,058 | +7,450 | 15.17% | 74,448,276 |
| 2014-03-04 | 2014-02-28 | 8.600 | 9,071,608 | -52,800 | 15.16% | 78,015,829 |
| 2014-03-03 | 2014-02-27 | 8.600 | 9,124,408 | +2,350 | 15.25% | 78,469,909 |
| 2014-02-27 | 2014-02-25 | 8.800 | 9,122,058 | -2,500 | 15.25% | 80,274,110 |
| 2014-02-26 | 2014-02-24 | 8.600 | 9,124,558 | +10,000 | 15.25% | 78,471,199 |
| 2014-02-25 | 2014-02-21 | 8.600 | 9,114,558 | +4,500 | 15.23% | 78,385,199 |
| 2014-02-24 | 2014-02-20 | 8.800 | 9,110,058 | +17,750 | 15.23% | 80,168,510 |
| 2014-02-21 | 2014-02-19 | 9.200 | 9,092,308 | +14,400 | 15.20% | 83,649,234 |
| 2014-02-20 | 2014-02-18 | 8.600 | 9,077,908 | -2,000 | 15.17% | 78,070,009 |
| 2014-02-19 | 2014-02-17 | 8.800 | 9,079,908 | -2,100 | 15.18% | 79,903,190 |
| 2014-02-18 | 2014-02-14 | 8.800 | 9,082,008 | -500 | 15.18% | 79,921,670 |
| 2014-02-17 | 2014-02-13 | 8.400 | 9,082,508 | -1,150 | 15.18% | 76,293,067 |
| 2014-02-14 | 2014-02-12 | 8.600 | 9,083,658 | +10,750 | 15.18% | 78,119,459 |
| 2014-02-13 | 2014-02-11 | 9.000 | 9,072,908 | +4,950 | 15.16% | 81,656,172 |
| 2014-02-12 | 2014-02-10 | 9.000 | 9,067,958 | -6,100 | 15.16% | 81,611,622 |
| 2014-02-11 | 2014-02-07 | 9.000 | 9,074,058 | -1,650 | 15.17% | 81,666,522 |
| 2014-02-10 | 2014-02-06 | 9.200 | 9,075,708 | +5,750 | 15.17% | 83,496,514 |
| 2014-02-07 | 2014-02-05 | 9.400 | 9,069,958 | +6,000 | 15.16% | 85,257,605 |
| 2014-02-06 | 2014-02-04 | 9.400 | 9,063,958 | +13,250 | 15.15% | 85,201,205 |
| 2014-02-05 | 2014-01-30 | 9.400 | 9,050,708 | +46,500 | 15.13% | 85,076,655 |
| 2014-02-04 | 2014-01-28 | 8.400 | 9,004,208 | -1,700 | 15.05% | 75,635,347 |
| 2014-01-29 | 2014-01-27 | 8.200 | 9,005,908 | +26,300 | 15.05% | 73,848,446 |
| 2014-01-28 | 2014-01-24 | 9.600 | 8,979,608 | -80,000 | 15.01% | 86,204,237 |
| 2014-01-27 | 2014-01-23 | 8.200 | 9,059,608 | +57,850 | 15.14% | 74,288,786 |
| 2014-01-24 | 2014-01-22 | 8.000 | 9,001,758 | +1,500 | 15.04% | 72,014,064 |
| 2014-01-23 | 2014-01-21 | 8.000 | 9,000,258 | +5,650 | 15.04% | 72,002,064 |
| 2014-01-22 | 2014-01-20 | 7.800 | 8,994,608 | -2,300 | 15.03% | 70,157,942 |
| 2014-01-21 | 2014-01-17 | 8.000 | 8,996,908 | -2,400 | 15.04% | 71,975,264 |
| 2014-01-20 | 2014-01-16 | 7.800 | 8,999,308 | -2,700 | 15.04% | 70,194,602 |
| 2014-01-17 | 2014-01-15 | 7.400 | 9,002,008 | -6,100 | 15.05% | 66,614,859 |
| 2014-01-16 | 2014-01-14 | 7.400 | 9,008,108 | -4,500 | 15.06% | 66,659,999 |
| 2014-01-15 | 2014-01-13 | 7.400 | 9,012,608 | -4,450 | 15.06% | 66,693,299 |
| 2014-01-14 | 2014-01-10 | 7.600 | 9,017,058 | -3,300 | 15.07% | 68,529,641 |
| 2014-01-13 | 2014-01-09 | 7.800 | 9,020,358 | -350 | 15.08% | 70,358,792 |
| 2014-01-10 | 2014-01-08 | 7.800 | 9,020,708 | -24,150 | 15.08% | 70,361,522 |
| 2014-01-09 | 2014-01-07 | 7.200 | 9,044,858 | +8,650 | 15.12% | 65,122,978 |
| 2014-01-08 | 2014-01-06 | 7.000 | 9,036,208 | +6,800 | 15.10% | 63,253,456 |
| 2014-01-07 | 2014-01-03 | 7.400 | 9,029,408 | +8,000 | 15.09% | 66,817,619 |
| 2014-01-06 | 2014-01-02 | 7.400 | 9,021,408 | +15,000 | 15.08% | 66,758,419 |
| 2014-01-03 | 2013-12-31 | 7.400 | 9,006,408 | +1,500 | 15.05% | 66,647,419 |
| 2014-01-02 | 2013-12-27 | 7.600 | 9,004,908 | +11,000 | 15.05% | 68,437,301 |
| 2013-12-30 | 2013-12-24 | 7.600 | 8,993,908 | -1,300 | 15.03% | 68,353,701 |
| 2013-12-27 | 2013-12-20 | 7.600 | 8,995,208 | -18,000 | 15.03% | 68,363,581 |
| 2013-12-23 | 2013-12-19 | 7.600 | 9,013,208 | +2,000 | 15.06% | 68,500,381 |
| 2013-12-19 | 2013-12-17 | 7.800 | 9,011,208 | -25,000 | 15.06% | 70,287,422 |
| 2013-12-16 | 2013-12-12 | 8.000 | 9,036,208 | +11,350 | 15.10% | 72,289,664 |
| 2013-12-13 | 2013-12-11 | 8.000 | 9,024,858 | +34,800 | 15.08% | 72,198,864 |
| 2013-12-12 | 2013-12-10 | 8.400 | 8,990,058 | +7,000 | 15.03% | 75,516,487 |
| 2013-12-11 | 2013-12-09 | 8.600 | 8,983,058 | +43,700 | 15.01% | 77,254,299 |
| 2013-12-10 | 2013-12-06 | 8.000 | 8,939,358 | +9,550 | 14.94% | 71,514,864 |
| 2013-12-09 | 2013-12-05 | 8.200 | 8,929,808 | +200 | 14.92% | 73,224,426 |
| 2013-12-06 | 2013-12-04 | 7.800 | 8,929,608 | -2,000 | 14.92% | 69,650,942 |
| 2013-12-05 | 2013-12-03 | 7.800 | 8,931,608 | +18,500 | 14.93% | 69,666,542 |
| 2013-12-04 | 2013-12-02 | 8.000 | 8,913,108 | +12,000 | 14.90% | 71,304,864 |
| 2013-12-03 | 2013-11-29 | 7.800 | 8,901,108 | -5,500 | 14.88% | 69,428,642 |
| 2013-11-29 | 2013-11-27 | 7.600 | 8,906,608 | +4,800 | 14.89% | 67,690,221 |
| 2013-11-28 | 2013-11-26 | 7.600 | 8,901,808 | -7,250 | 14.88% | 67,653,741 |
| 2013-11-27 | 2013-11-25 | 7.800 | 8,909,058 | +950 | 14.89% | 69,490,652 |
| 2013-11-26 | 2013-11-22 | 7.600 | 8,908,108 | +1,500 | 14.89% | 67,701,621 |
| 2013-11-25 | 2013-11-21 | 7.600 | 8,906,608 | +3,850 | 14.89% | 67,690,221 |
| 2013-11-22 | 2013-11-20 | 7.800 | 8,902,758 | +5,100 | 14.88% | 69,441,512 |
| 2013-11-21 | 2013-11-19 | 7.800 | 8,897,658 | -20,250 | 14.87% | 69,401,732 |
| 2013-11-20 | 2013-11-18 | 7.800 | 8,917,908 | +27,300 | 14.90% | 69,559,682 |
| 2013-11-19 | 2013-11-15 | 7.600 | 8,890,608 | +23,500 | 14.86% | 67,568,621 |
| 2013-11-18 | 2013-11-14 | 8.000 | 8,867,108 | -21,800 | 14.82% | 70,936,864 |
| 2013-11-15 | 2013-11-13 | 7.800 | 8,888,908 | -6,300 | 14.86% | 69,333,482 |
| 2013-11-14 | 2013-11-12 | 8.200 | 8,895,208 | -3,050 | 14.87% | 72,940,706 |
| 2013-11-13 | 2013-11-11 | 8.200 | 8,898,258 | +14,700 | 14.87% | 72,965,716 |
| 2013-11-12 | 2013-11-08 | 8.200 | 8,883,558 | +50,700 | 14.85% | 72,845,176 |
| 2013-11-11 | 2013-11-07 | 9.200 | 8,832,858 | -113,400 | 14.76% | 81,262,294 |
| 2013-11-08 | 2013-11-06 | 6.800 | 8,946,258 | -1,050 | 14.95% | 60,834,554 |
| 2013-11-07 | 2013-11-05 | 6.600 | 8,947,308 | +6,500 | 14.95% | 59,052,233 |
| 2013-11-05 | 2013-11-01 | 6.600 | 8,940,808 | -200 | 14.94% | 59,009,333 |
| 2013-11-04 | 2013-10-31 | 6.600 | 8,941,008 | +710,200 | 14.94% | 59,010,653 |
| 2013-11-01 | 2013-10-30 | 6.600 | 8,230,808 | +3,300 | 13.76% | 54,323,333 |
| 2013-10-31 | 2013-10-29 | 6.600 | 8,227,508 | +21,200 | 13.75% | 54,301,553 |
| 2013-10-30 | 2013-10-28 | 6.400 | 8,206,308 | -4,500 | 13.72% | 52,520,371 |
| 2013-10-29 | 2013-10-25 | 6.600 | 8,210,808 | -4,800 | 13.72% | 54,191,333 |
| 2013-10-28 | 2013-10-24 | 7.000 | 8,215,608 | +5,000 | 13.73% | 57,509,256 |
| 2013-10-25 | 2013-10-23 | 6.600 | 8,210,608 | +8,000 | 13.72% | 54,190,013 |
| 2013-10-24 | 2013-10-22 | 6.800 | 8,202,608 | -2,000 | 13.71% | 55,777,734 |
| 2013-10-23 | 2013-10-21 | 6.800 | 8,204,608 | +150 | 13.71% | 55,791,334 |
| 2013-10-22 | 2013-10-18 | 7.000 | 8,204,458 | +7,400 | 13.71% | 57,431,206 |
| 2013-10-21 | 2013-10-17 | 6.600 | 8,197,058 | +8,050 | 13.70% | 54,100,583 |
| 2013-10-18 | 2013-10-16 | 6.800 | 8,189,008 | -8,600 | 13.69% | 55,685,254 |
| 2013-10-17 | 2013-10-15 | 6.800 | 8,197,608 | +11,300 | 13.70% | 55,743,734 |
| 2013-10-16 | 2013-10-11 | 6.800 | 8,186,308 | +20,500 | 13.68% | 55,666,894 |
| 2013-10-15 | 2013-10-10 | 7.000 | 8,165,808 | -6,900 | 13.65% | 57,160,656 |
| 2013-10-11 | 2013-10-09 | 7.000 | 8,172,708 | +2,450 | 13.66% | 57,208,956 |
| 2013-10-10 | 2013-10-08 | 7.200 | 8,170,258 | -3,000 | 13.65% | 58,825,858 |
| 2013-10-09 | 2013-10-07 | 6.800 | 8,173,258 | +5,050 | 13.66% | 55,578,154 |
| 2013-10-08 | 2013-10-04 | 7.000 | 8,168,208 | +3,700 | 13.65% | 57,177,456 |
| 2013-10-04 | 2013-10-02 | 7.000 | 8,164,508 | -50 | 13.65% | 57,151,556 |
| 2013-10-03 | 2013-09-30 | 7.000 | 8,164,558 | -10,000 | 13.65% | 57,151,906 |
| 2013-10-02 | 2013-09-27 | 7.200 | 8,174,558 | -15,950 | 13.66% | 58,856,818 |
| 2013-09-30 | 2013-09-26 | 7.600 | 8,190,508 | -2,300 | 13.69% | 62,247,861 |
| 2013-09-27 | 2013-09-25 | 7.600 | 8,192,808 | +8,350 | 13.69% | 62,265,341 |
| 2013-09-26 | 2013-09-24 | 7.400 | 8,184,458 | -1,950 | 13.68% | 60,564,989 |
| 2013-09-25 | 2013-09-23 | 7.600 | 8,186,408 | -650 | 13.68% | 62,216,701 |
| 2013-09-24 | 2013-09-19 | 7.600 | 8,187,058 | -15,000 | 13.68% | 62,221,641 |
| 2013-09-23 | 2013-09-18 | 7.600 | 8,202,058 | +14,800 | 13.71% | 62,335,641 |
| 2013-09-19 | 2013-09-17 | 7.200 | 8,187,258 | +4,000 | 13.68% | 58,948,258 |
| 2013-09-18 | 2013-09-16 | 7.600 | 8,183,258 | -1,000 | 13.68% | 62,192,761 |
| 2013-09-17 | 2013-09-13 | 7.800 | 8,184,258 | +5,100 | 13.68% | 63,837,212 |
| 2013-09-16 | 2013-09-12 | 7.800 | 8,179,158 | +5,600 | 13.67% | 63,797,432 |
| 2013-09-13 | 2013-09-11 | 8.200 | 8,173,558 | -9,400 | 13.66% | 67,023,176 |
| 2013-09-12 | 2013-09-10 | 7.000 | 8,182,958 | +8,550 | 13.68% | 57,280,706 |
| 2013-09-10 | 2013-09-06 | 7.200 | 8,174,408 | +2,000 | 13.66% | 58,855,738 |
| 2013-09-09 | 2013-09-05 | 7.200 | 8,172,408 | +3,400 | 13.66% | 58,841,338 |
| 2013-09-06 | 2013-09-04 | 7.000 | 8,169,008 | +2,050 | 13.65% | 57,183,056 |
| 2013-09-05 | 2013-09-03 | 6.800 | 8,166,958 | -1,500 | 13.65% | 55,535,314 |
| 2013-09-04 | 2013-09-02 | 7.200 | 8,168,458 | -10,100 | 13.65% | 58,812,898 |
| 2013-09-03 | 2013-08-30 | 7.400 | 8,178,558 | +3,500 | 13.67% | 60,521,329 |
| 2013-09-02 | 2013-08-29 | 7.400 | 8,175,058 | -13,300 | 13.66% | 60,495,429 |
| 2013-08-30 | 2013-08-28 | 8.000 | 8,188,358 | +11,500 | 13.69% | 65,506,864 |
| 2013-08-29 | 2013-08-27 | 8.400 | 8,176,858 | -11,550 | 13.67% | 68,685,607 |
| 2013-08-28 | 2013-08-26 | 8.400 | 8,188,408 | +3,900 | 13.69% | 68,782,627 |
| 2013-08-27 | 2013-08-23 | 8.400 | 8,184,508 | -9,750 | 13.68% | 68,749,867 |
| 2013-08-26 | 2013-08-22 | 7.800 | 8,194,258 | +9,950 | 13.70% | 63,915,212 |
| 2013-08-23 | 2013-08-21 | 8.000 | 8,184,308 | +1,500 | 13.68% | 65,474,464 |
| 2013-08-22 | 2013-08-20 | 8.200 | 8,182,808 | +7,700 | 13.68% | 67,099,026 |
| 2013-08-20 | 2013-08-16 | 8.400 | 8,175,108 | +8,300 | 13.66% | 68,670,907 |
| 2013-08-19 | 2013-08-15 | 8.800 | 8,166,808 | -1,900 | 13.65% | 71,867,910 |
| 2013-08-16 | 2013-08-13 | 8.600 | 8,168,708 | -1,000 | 13.65% | 70,250,889 |
| 2013-08-15 | 2013-08-12 | 8.600 | 8,169,708 | -450 | 13.65% | 70,259,489 |
| 2013-08-13 | 2013-08-09 | 8.200 | 8,170,158 | +4,300 | 13.65% | 66,995,296 |
| 2013-08-12 | 2013-08-08 | 8.200 | 8,165,858 | +12,750 | 13.65% | 66,960,036 |
| 2013-08-09 | 2013-08-07 | 8.600 | 8,153,108 | -18,550 | 13.63% | 70,116,729 |
| 2013-08-08 | 2013-08-06 | 9.000 | 8,171,658 | +2,450 | 13.66% | 73,544,922 |
| 2013-08-07 | 2013-08-05 | 9.200 | 8,169,208 | +6,500 | 13.65% | 75,156,714 |
| 2013-08-06 | 2013-08-02 | 8.800 | 8,162,708 | +21,800 | 13.64% | 71,831,830 |
| 2013-08-05 | 2013-08-01 | 9.600 | 8,140,908 | -15,850 | 13.61% | 78,152,717 |
| 2013-08-02 | 2013-07-31 | 8.000 | 8,156,758 | -3,100 | 13.63% | 65,254,064 |
| 2013-08-01 | 2013-07-30 | 8.800 | 8,159,858 | -24,150 | 13.64% | 71,806,750 |
| 2013-07-31 | 2013-07-29 | 9.400 | 8,184,008 | -6,200 | 13.68% | 76,929,675 |
| 2013-07-30 | 2013-07-26 | 10.200 | 8,190,208 | +5,050 | 13.69% | 83,540,122 |
| 2013-07-29 | 2013-07-25 | 10.000 | 8,185,158 | +800 | 13.68% | 81,851,580 |
| 2013-07-26 | 2013-07-24 | 10.000 | 8,184,358 | +150 | 13.68% | 81,843,580 |
| 2013-07-25 | 2013-07-23 | 10.400 | 8,184,208 | -24,850 | 13.68% | 85,115,763 |
| 2013-07-24 | 2013-07-22 | 10.200 | 8,209,058 | +57,500 | 13.72% | 83,732,392 |
| 2013-07-23 | 2013-07-19 | 10.800 | 8,151,558 | +27,250 | 13.62% | 88,036,826 |
| 2013-07-22 | 2013-07-18 | 10.400 | 8,124,308 | +65,000 | 13.58% | 84,492,803 |
| 2013-07-19 | 2013-07-17 | 10.000 | 8,059,308 | -8,800 | 13.47% | 80,593,080 |
| 2013-07-18 | 2013-07-16 | 8.000 | 8,068,108 | -56,250 | 13.48% | 64,544,864 |
| 2013-07-17 | 2013-07-15 | 5.800 | 8,124,358 | -7,950 | 13.58% | 47,121,276 |
| 2013-07-12 | 2013-07-10 | 5.000 | 8,132,308 | +12,200 | 13.59% | 40,661,540 |
| 2013-07-11 | 2013-07-09 | 4.800 | 8,120,108 | -2,370 | 13.57% | 38,976,518 |
| 2013-07-10 | 2013-07-08 | 5.000 | 8,122,478 | -3,500 | 13.58% | 40,612,390 |
| 2013-07-09 | 2013-07-05 | 5.200 | 8,125,978 | +25,000 | 13.58% | 42,255,086 |
| 2013-07-05 | 2013-07-03 | 5.200 | 8,100,978 | -1,000 | 13.54% | 42,125,086 |
| 2013-07-03 | 2013-06-28 | 5.200 | 8,101,978 | -3,950 | 13.54% | 42,130,286 |
| 2013-07-02 | 2013-06-27 | 5.200 | 8,105,928 | +5,000 | 13.55% | 42,150,826 |
| 2013-06-28 | 2013-06-26 | 5.200 | 8,100,928 | +15,000 | 13.54% | 42,124,826 |
| 2013-06-27 | 2013-06-25 | 5.000 | 8,085,928 | +3,000 | 13.51% | 40,429,640 |
| 2013-06-21 | 2013-06-19 | 5.400 | 8,082,928 | -1,900 | 13.51% | 43,647,811 |
| 2013-06-17 | 2013-06-13 | 5.800 | 8,084,828 | +1,000 | 13.51% | 46,892,002 |
| 2013-06-14 | 2013-06-11 | 5.400 | 8,083,828 | -600 | 13.51% | 43,652,671 |
| 2013-06-13 | 2013-06-10 | 5.600 | 8,084,428 | +1,800 | 13.51% | 45,272,797 |
| 2013-06-11 | 2013-06-07 | 5.600 | 8,082,628 | -150 | 13.51% | 45,262,717 |
| 2013-06-10 | 2013-06-06 | 5.400 | 8,082,778 | +500 | 13.51% | 43,647,001 |
| 2013-06-07 | 2013-06-05 | 5.600 | 8,082,278 | -2,800 | 13.51% | 45,260,757 |
| 2013-06-06 | 2013-06-04 | 5.400 | 8,085,078 | -500 | 13.51% | 43,659,421 |
| 2013-06-05 | 2013-06-03 | 5.600 | 8,085,578 | +7,350 | 13.51% | 45,279,237 |
| 2013-06-04 | 2013-05-31 | 5.200 | 8,078,228 | +1,500 | 13.50% | 42,006,786 |
| 2013-06-03 | 2013-05-30 | 5.400 | 8,076,728 | -250 | 13.50% | 43,614,331 |
| 2013-05-31 | 2013-05-29 | 5.400 | 8,076,978 | +1,500 | 13.50% | 43,615,681 |
| 2013-05-30 | 2013-05-28 | 5.600 | 8,075,478 | +500 | 13.50% | 45,222,677 |
| 2013-05-28 | 2013-05-24 | 5.600 | 8,074,978 | -23,744 | 13.50% | 45,219,877 |
| 2013-05-27 | 2013-05-23 | 5.200 | 8,098,722 | -26,389 | 13.54% | 42,113,354 |
| 2013-05-24 | 2013-05-22 | 5.600 | 8,125,111 | +10,100 | 13.58% | 45,500,622 |
| 2013-05-22 | 2013-05-20 | 5.800 | 8,115,011 | -1,100 | 13.56% | 47,067,064 |
| 2013-05-21 | 2013-05-16 | 5.600 | 8,116,111 | +3,400 | 13.56% | 45,450,222 |
| 2013-05-20 | 2013-05-15 | 5.600 | 8,112,711 | -83,350 | 13.56% | 45,431,182 |
| 2013-05-16 | 2013-05-14 | 5.800 | 8,196,061 | +16,950 | 13.70% | 47,537,154 |
| 2013-05-15 | 2013-05-13 | 5.800 | 8,179,111 | -515,400 | 13.67% | 47,438,844 |
| 2013-05-13 | 2013-05-09 | 5.800 | 8,694,511 | -12,500 | 14.53% | 50,428,164 |
| 2013-05-09 | 2013-05-07 | 6.000 | 8,707,011 | -11,700 | 14.55% | 52,242,066 |
| 2013-05-08 | 2013-05-06 | 6.000 | 8,718,711 | +400 | 14.57% | 52,312,266 |
| 2013-05-07 | 2013-05-03 | 5.800 | 8,718,311 | -10,300 | 14.57% | 50,566,204 |
| 2013-05-03 | 2013-04-30 | 5.800 | 8,728,611 | -350 | 14.59% | 50,625,944 |
| 2013-05-02 | 2013-04-29 | 5.600 | 8,728,961 | -100 | 14.59% | 48,882,182 |
| 2013-04-30 | 2013-04-26 | 6.000 | 8,729,061 | +5,000 | 14.59% | 52,374,366 |
| 2013-04-29 | 2013-04-25 | 6.000 | 8,724,061 | -2,500 | 14.58% | 52,344,366 |
| 2013-04-26 | 2013-04-24 | 6.000 | 8,726,561 | +15,000 | 14.58% | 52,359,366 |
| 2013-04-25 | 2013-04-23 | 5.800 | 8,711,561 | +350 | 14.56% | 50,527,054 |
| 2013-04-24 | 2013-04-22 | 6.000 | 8,711,211 | +5,000 | 14.56% | 52,267,266 |
| 2013-04-19 | 2013-04-17 | 5.800 | 8,706,211 | +3,650 | 14.55% | 50,496,024 |
| 2013-04-18 | 2013-04-16 | 6.000 | 8,702,561 | -6,250 | 14.54% | 52,215,366 |
| 2013-04-17 | 2013-04-15 | 5.800 | 8,708,811 | -12,100 | 14.56% | 50,511,104 |
| 2013-04-16 | 2013-04-12 | 5.800 | 8,720,911 | -8,500 | 14.58% | 50,581,284 |
| 2013-04-15 | 2013-04-11 | 5.800 | 8,729,411 | -3,400 | 14.59% | 50,630,584 |
| 2013-04-12 | 2013-04-10 | 5.800 | 8,732,811 | +7,063 | 14.60% | 50,650,304 |
| 2013-04-11 | 2013-04-09 | 6.200 | 8,725,748 | +7,650 | 14.58% | 54,099,638 |
| 2013-04-10 | 2013-04-08 | 6.400 | 8,718,098 | +10,300 | 14.57% | 55,795,827 |
| 2013-04-09 | 2013-04-05 | 5.600 | 8,707,798 | +500 | 14.55% | 48,763,669 |
| 2013-04-08 | 2013-04-03 | 6.200 | 8,707,298 | +2,000 | 14.55% | 53,985,248 |
| 2013-04-05 | 2013-04-02 | 6.800 | 8,705,298 | -1,250 | 14.55% | 59,196,026 |
| 2013-04-03 | 2013-03-28 | 7.200 | 8,706,548 | +10,600 | 14.55% | 62,687,146 |
| 2013-03-28 | 2013-03-26 | 7.400 | 8,695,948 | +1,600 | 14.53% | 64,350,015 |
| 2013-03-27 | 2013-03-25 | 7.400 | 8,694,348 | +14,800 | 14.53% | 64,338,175 |
| 2013-03-26 | 2013-03-22 | 7.600 | 8,679,548 | +8,200 | 14.51% | 65,964,565 |
| 2013-03-25 | 2013-03-21 | 7.600 | 8,671,348 | -1,000 | 14.49% | 65,902,245 |
| 2013-03-22 | 2013-03-20 | 7.800 | 8,672,348 | -2,650 | 14.49% | 67,644,314 |
| 2013-03-21 | 2013-03-19 | 8.000 | 8,674,998 | +3,750 | 14.50% | 69,399,984 |
| 2013-03-20 | 2013-03-18 | 8.000 | 8,671,248 | +15,000 | 14.49% | 69,369,984 |
| 2013-03-19 | 2013-03-15 | 8.400 | 8,656,248 | +5,550 | 14.47% | 72,712,483 |
| 2013-03-18 | 2013-03-14 | 8.200 | 8,650,698 | -2,750 | 14.46% | 70,935,724 |
| 2013-03-15 | 2013-03-13 | 8.400 | 8,653,448 | +25,500 | 14.46% | 72,688,963 |
| 2013-03-14 | 2013-03-12 | 8.600 | 8,627,948 | +6,000 | 14.42% | 74,200,353 |
| 2013-03-13 | 2013-03-11 | 9.200 | 8,621,948 | -5,700 | 14.41% | 79,321,922 |
| 2013-03-12 | 2013-03-08 | 9.400 | 8,627,648 | +28,950 | 14.42% | 81,099,891 |
| 2013-03-11 | 2013-03-07 | 8.400 | 8,598,698 | +2,900 | 14.37% | 72,229,063 |
| 2013-03-08 | 2013-03-06 | 7.800 | 8,595,798 | +36,900 | 14.37% | 67,047,224 |
| 2013-03-07 | 2013-03-05 | 8.800 | 8,558,898 | +44,750 | 14.30% | 75,318,302 |
| 2013-03-06 | 2013-03-04 | 10.000 | 8,514,148 | +195,283 | 14.23% | 85,141,480 |
| 2013-02-14 | 2013-02-07 | 14.000 | 8,318,865 | -200 | 13.90% | 116,464,110 |
| 2013-01-25 | 2013-01-23 | 14.000 | 8,319,065 | -155,600 | 13.90% | 116,466,910 |
| 2012-11-16 | 2012-11-14 | 14.000 | 8,474,665 | -500 | 14.16% | 118,645,310 |
| 2012-11-05 | 2012-11-01 | 14.000 | 8,475,165 | -5,724 | 14.16% | 118,652,310 |
| 2012-10-31 | 2012-10-29 | 14.000 | 8,480,889 | -50 | 14.17% | 118,732,446 |
| 2012-10-29 | 2012-10-25 | 14.000 | 8,480,939 | +1,500 | 14.17% | 118,733,146 |
| 2012-10-04 | 2012-09-28 | 14.000 | 8,479,439 | -1,250 | 14.17% | 118,712,146 |
| 2012-09-21 | 2012-09-19 | 14.000 | 8,480,689 | -390 | 14.17% | 118,729,646 |
| 2012-07-26 | 2012-07-24 | 14.000 | 8,481,079 | +5,724 | 14.17% | 118,735,106 |
| 2012-07-12 | 2012-07-10 | 14.000 | 8,475,355 | -500 | 14.16% | 118,654,970 |
| 2012-06-27 | 2012-06-25 | 14.000 | 8,475,855 | -150 | 14.17% | 118,661,970 |
| 2012-05-22 | 2012-05-18 | 14.000 | 8,476,005 | -100 | 14.17% | 118,664,070 |
| 2012-05-14 | 2012-05-10 | 14.000 | 8,476,105 | -1,300 | 14.17% | 118,665,470 |
| 2012-04-19 | 2012-04-17 | 14.000 | 8,477,405 | +3,550 | 14.17% | 118,683,670 |
| 2012-03-15 | 2012-03-13 | 14.000 | 8,473,855 | +1,550 | 14.16% | 118,633,970 |
| 2012-03-14 | 2012-03-12 | 14.000 | 8,472,305 | +2,250 | 14.16% | 118,612,270 |
| 2012-03-13 | 2012-03-09 | 14.000 | 8,470,055 | +450 | 14.16% | 118,580,770 |
| 2012-03-09 | 2012-03-07 | 14.200 | 8,469,605 | +2,700 | 14.16% | 120,268,391 |
| 2012-03-08 | 2012-03-06 | 14.600 | 8,466,905 | +11,750 | 14.15% | 123,616,813 |
| 2012-03-07 | 2012-03-05 | 14.600 | 8,455,155 | -1,000 | 14.13% | 123,445,263 |
| 2012-03-06 | 2012-03-02 | 14.800 | 8,456,155 | +8,250 | 14.13% | 125,151,094 |
| 2012-03-05 | 2012-03-01 | 15.000 | 8,447,905 | +6,000 | 14.12% | 126,718,575 |
| 2012-03-02 | 2012-02-29 | 15.200 | 8,441,905 | +4,500 | 14.11% | 128,316,956 |
| 2012-03-01 | 2012-02-28 | 15.400 | 8,437,405 | +17,800 | 14.10% | 129,936,037 |
| 2012-02-29 | 2012-02-27 | 15.400 | 8,419,605 | +7,950 | 14.07% | 129,661,917 |
| 2012-02-28 | 2012-02-24 | 15.000 | 8,411,655 | +8,500 | 14.06% | 126,174,825 |
| 2012-02-27 | 2012-02-23 | 14.800 | 8,403,155 | +4,900 | 14.04% | 124,366,694 |
| 2012-02-24 | 2012-02-22 | 14.800 | 8,398,255 | -6,210 | 14.04% | 124,294,174 |
| 2012-02-23 | 2012-02-21 | 15.000 | 8,404,465 | +7,340 | 14.05% | 126,066,975 |
| 2012-02-22 | 2012-02-20 | 15.000 | 8,397,125 | +3,250 | 14.03% | 125,956,875 |
| 2012-02-21 | 2012-02-17 | 15.400 | 8,393,875 | -14,400 | 14.03% | 129,265,675 |
| 2012-02-20 | 2012-02-16 | 15.200 | 8,408,275 | -3,300 | 14.05% | 127,805,780 |
| 2012-02-17 | 2012-02-15 | 15.800 | 8,411,575 | +500 | 14.06% | 132,902,885 |
| 2012-02-16 | 2012-02-14 | 15.600 | 8,411,075 | -1,280 | 14.06% | 131,212,770 |
| 2012-02-15 | 2012-02-13 | 15.800 | 8,412,355 | +9,950 | 14.06% | 132,915,209 |
| 2012-02-14 | 2012-02-10 | 16.400 | 8,402,405 | +27,550 | 14.04% | 137,799,442 |
| 2012-02-13 | 2012-02-09 | 16.200 | 8,374,855 | +17,450 | 14.00% | 135,672,651 |
| 2012-02-09 | 2012-02-07 | 16.000 | 8,357,405 | +15,650 | 13.97% | 133,718,480 |
| 2012-02-08 | 2012-02-06 | 16.200 | 8,341,755 | +17,450 | 13.94% | 135,136,431 |
| 2012-02-07 | 2012-02-03 | 16.200 | 8,324,305 | +18,400 | 13.91% | 134,853,741 |
| 2012-02-06 | 2012-02-02 | 16.800 | 8,305,905 | -4,000 | 13.88% | 139,539,204 |
| 2012-02-03 | 2012-02-01 | 15.400 | 8,309,905 | +3,300 | 13.89% | 127,972,537 |
| 2012-02-02 | 2012-01-31 | 15.600 | 8,306,605 | +2,850 | 13.88% | 129,583,038 |
| 2012-02-01 | 2012-01-30 | 15.800 | 8,303,755 | -550 | 13.88% | 131,199,329 |
| 2012-01-31 | 2012-01-27 | 16.000 | 8,304,305 | +600 | 13.88% | 132,868,880 |
| 2012-01-30 | 2012-01-26 | 15.600 | 8,303,705 | +2,500 | 13.88% | 129,537,798 |
| 2012-01-19 | 2012-01-17 | 16.000 | 8,301,205 | +6,700 | 14.12% | 132,819,280 |
| 2012-01-18 | 2012-01-16 | 16.800 | 8,294,505 | +4,250 | 14.11% | 139,347,684 |
| 2012-01-17 | 2012-01-13 | 16.800 | 8,290,255 | -250 | 14.11% | 139,276,284 |
| 2012-01-13 | 2012-01-11 | 16.400 | 8,290,505 | +2,300 | 14.11% | 135,964,282 |
| 2012-01-12 | 2012-01-10 | 15.800 | 8,288,205 | -1,350 | 14.10% | 130,953,639 |
| 2012-01-11 | 2012-01-09 | 16.000 | 8,289,555 | -150 | 14.10% | 132,632,880 |
| 2012-01-06 | 2012-01-04 | 16.800 | 8,289,705 | +1,390 | 14.10% | 139,267,044 |
| 2012-01-04 | 2011-12-30 | 17.000 | 8,288,315 | +5,000 | 14.10% | 140,901,355 |
| 2011-12-29 | 2011-12-23 | 17.200 | 8,283,315 | -1,500 | 14.09% | 142,473,018 |
| 2011-12-28 | 2011-12-22 | 17.200 | 8,284,815 | -4,150 | 14.10% | 142,498,818 |
| 2011-12-23 | 2011-12-21 | 17.400 | 8,288,965 | -1,200 | 14.10% | 144,227,991 |
| 2011-12-22 | 2011-12-20 | 17.400 | 8,290,165 | +4,000 | 14.11% | 144,248,871 |
| 2011-12-21 | 2011-12-19 | 17.000 | 8,286,165 | -7,500 | 14.10% | 140,864,805 |
| 2011-12-20 | 2011-12-16 | 17.600 | 8,293,665 | -15,770 | 14.11% | 145,968,504 |
| 2011-12-19 | 2011-12-15 | 18.000 | 8,309,435 | -2,100 | 14.14% | 149,569,830 |
| 2011-12-16 | 2011-12-14 | 18.400 | 8,311,535 | -200 | 14.14% | 152,932,244 |
| 2011-12-14 | 2011-12-12 | 18.400 | 8,311,735 | +13,610 | 14.14% | 152,935,924 |
| 2011-12-13 | 2011-12-09 | 18.000 | 8,298,125 | +1,500 | 14.12% | 149,366,250 |
| 2011-12-12 | 2011-12-08 | 18.200 | 8,296,625 | +6,500 | 14.12% | 150,998,575 |
| 2011-12-09 | 2011-12-07 | 18.400 | 8,290,125 | +310 | 14.11% | 152,538,300 |
| 2011-12-08 | 2011-12-06 | 18.000 | 8,289,815 | +6,200 | 14.10% | 149,216,670 |
| 2011-12-07 | 2011-12-05 | 19.000 | 8,283,615 | +20,200 | 14.09% | 157,388,685 |
| 2011-12-06 | 2011-12-02 | 19.400 | 8,263,415 | -5,650 | 14.06% | 160,310,251 |
| 2011-12-05 | 2011-12-01 | 19.800 | 8,269,065 | +5,750 | 14.07% | 163,727,487 |
| 2011-12-02 | 2011-11-30 | 19.600 | 8,263,315 | +12,348 | 14.06% | 161,960,974 |
| 2011-12-01 | 2011-11-29 | 18.600 | 8,250,967 | -3,500 | 14.04% | 153,467,986 |
| 2011-11-30 | 2011-11-28 | 18.000 | 8,254,467 | +5,000 | 14.04% | 148,580,406 |
| 2011-11-29 | 2011-11-25 | 17.600 | 8,249,467 | +150 | 14.04% | 145,190,619 |
| 2011-11-28 | 2011-11-24 | 17.800 | 8,249,317 | -12,400 | 14.04% | 146,837,843 |
| 2011-11-25 | 2011-11-23 | 18.000 | 8,261,717 | -900 | 14.06% | 148,710,906 |
| 2011-11-23 | 2011-11-21 | 18.000 | 8,262,617 | -50 | 14.06% | 148,727,106 |
| 2011-11-22 | 2011-11-18 | 18.000 | 8,262,667 | +13,750 | 14.06% | 148,728,006 |
| 2011-11-21 | 2011-11-17 | 18.600 | 8,248,917 | -1,500 | 14.04% | 153,429,856 |
| 2011-11-18 | 2011-11-16 | 18.600 | 8,250,417 | -3,500 | 14.04% | 153,457,756 |
| 2011-11-17 | 2011-11-15 | 19.600 | 8,253,917 | +5,000 | 14.04% | 161,776,773 |
| 2011-11-16 | 2011-11-14 | 18.800 | 8,248,917 | -6,450 | 14.04% | 155,079,640 |
| 2011-11-15 | 2011-11-11 | 19.000 | 8,255,367 | +350 | 14.05% | 156,851,973 |
| 2011-11-14 | 2011-11-10 | 18.800 | 8,255,017 | +2,250 | 14.05% | 155,194,320 |
| 2011-11-11 | 2011-11-09 | 20.800 | 8,252,767 | +4,150 | 14.04% | 171,657,554 |
| 2011-11-10 | 2011-11-08 | 20.400 | 8,248,617 | +4,100 | 14.03% | 168,271,787 |
| 2011-11-09 | 2011-11-07 | 20.600 | 8,244,517 | -12,150 | 14.03% | 169,837,050 |
| 2011-11-08 | 2011-11-04 | 20.200 | 8,256,667 | +5,700 | 14.05% | 166,784,673 |
| 2011-11-07 | 2011-11-03 | 17.200 | 8,250,967 | -12,300 | 14.04% | 141,916,632 |
| 2011-11-04 | 2011-11-02 | 17.400 | 8,263,267 | -2,800 | 14.52% | 143,780,846 |
| 2011-11-03 | 2011-11-01 | 17.400 | 8,266,067 | +450 | 14.52% | 143,829,566 |
| 2011-11-02 | 2011-10-31 | 18.200 | 8,265,617 | -950 | 14.52% | 150,434,229 |
| 2011-11-01 | 2011-10-28 | 18.000 | 8,266,567 | -1,650 | 14.52% | 148,798,206 |
| 2011-10-31 | 2011-10-27 | 17.400 | 8,268,217 | -2,600 | 14.53% | 143,866,976 |
| 2011-10-28 | 2011-10-26 | 16.400 | 8,270,817 | +200 | 14.53% | 135,641,399 |
| 2011-10-27 | 2011-10-25 | 16.400 | 8,270,617 | +9,250 | 14.53% | 135,638,119 |
| 2011-10-26 | 2011-10-24 | 16.000 | 8,261,367 | -41,700 | 14.52% | 132,181,872 |
| 2011-10-25 | 2011-10-21 | 15.000 | 8,303,067 | -15,800 | 14.59% | 124,546,005 |
| 2011-10-24 | 2011-10-20 | 15.600 | 8,318,867 | +9,850 | 14.62% | 129,774,325 |
| 2011-10-21 | 2011-10-19 | 16.400 | 8,309,017 | -250 | 14.60% | 136,267,879 |
| 2011-10-20 | 2011-10-18 | 15.800 | 8,309,267 | -2,150 | 14.60% | 131,286,419 |
| 2011-10-19 | 2011-10-17 | 17.200 | 8,311,417 | -4,000 | 14.60% | 142,956,372 |
| 2011-10-18 | 2011-10-14 | 16.200 | 8,315,417 | +16,704 | 14.61% | 134,709,755 |
| 2011-10-17 | 2011-10-13 | 17.000 | 8,298,713 | -12,454 | 14.58% | 141,078,121 |
| 2011-10-14 | 2011-10-12 | 17.200 | 8,311,167 | -150 | 14.60% | 142,952,072 |
| 2011-10-13 | 2011-10-11 | 17.000 | 8,311,317 | -29,650 | 14.60% | 141,292,389 |
| 2011-10-12 | 2011-10-10 | 13.000 | 8,340,967 | +7,200 | 14.66% | 108,432,571 |
| 2011-10-11 | 2011-10-07 | 12.600 | 8,333,767 | +2,100 | 14.64% | 105,005,464 |
| 2011-10-10 | 2011-10-06 | 12.600 | 8,331,667 | +3,550 | 14.64% | 104,979,004 |
| 2011-10-07 | 2011-10-04 | 12.000 | 8,328,117 | +5,300 | 14.63% | 99,937,404 |
| 2011-10-06 | 2011-10-03 | 12.600 | 8,322,817 | +12,454 | 14.62% | 104,867,494 |
| 2011-10-04 | 2011-09-30 | 15.600 | 8,310,363 | -14,500 | 14.60% | 129,641,663 |
| 2011-10-03 | 2011-09-28 | 16.000 | 8,324,863 | -27,150 | 14.63% | 133,197,808 |
| 2011-09-30 | 2011-09-27 | 16.000 | 8,352,013 | +400 | 14.67% | 133,632,208 |
| 2011-09-28 | 2011-09-26 | 15.600 | 8,351,613 | +2,350 | 14.67% | 130,285,163 |
| 2011-09-27 | 2011-09-23 | 16.000 | 8,349,263 | -25,350 | 14.67% | 133,588,208 |
| 2011-09-26 | 2011-09-22 | 16.800 | 8,374,613 | -9,200 | 14.71% | 140,693,498 |
| 2011-09-23 | 2011-09-21 | 18.000 | 8,383,813 | -3,750 | 14.73% | 150,908,634 |
| 2011-09-22 | 2011-09-20 | 18.400 | 8,387,563 | +6,750 | 14.74% | 154,331,159 |
| 2011-09-21 | 2011-09-19 | 19.600 | 8,380,813 | +3,100 | 14.73% | 164,263,935 |
| 2011-09-20 | 2011-09-16 | 20.600 | 8,377,713 | +10,150 | 14.72% | 172,580,888 |
| 2011-09-19 | 2011-09-15 | 19.000 | 8,367,563 | -400 | 14.70% | 158,983,697 |
| 2011-09-16 | 2011-09-14 | 19.200 | 8,367,963 | -1,600 | 14.70% | 160,664,890 |
| 2011-09-15 | 2011-09-12 | 19.000 | 8,369,563 | +1,950 | 14.71% | 159,021,697 |
| 2011-09-14 | 2011-09-09 | 20.000 | 8,367,613 | -2,770 | 14.70% | 167,352,260 |
| 2011-09-12 | 2011-09-08 | 20.800 | 8,370,383 | +450 | 14.71% | 174,103,966 |
| 2011-09-09 | 2011-09-07 | 20.800 | 8,369,933 | -8,000 | 14.71% | 174,094,606 |
| 2011-09-08 | 2011-09-06 | 21.200 | 8,377,933 | -11,504 | 14.72% | 177,612,180 |
| 2011-09-07 | 2011-09-05 | 21.400 | 8,389,437 | -20,010 | 14.74% | 179,533,952 |
| 2011-09-06 | 2011-09-02 | 22.400 | 8,409,447 | -11,500 | 14.78% | 188,371,613 |
| 2011-09-05 | 2011-09-01 | 23.000 | 8,420,947 | +5,450 | 14.80% | 193,681,781 |
| 2011-09-02 | 2011-08-31 | 24.200 | 8,415,497 | +18,650 | 14.79% | 203,655,027 |
| 2011-09-01 | 2011-08-30 | 21.000 | 8,396,847 | +15,800 | 14.75% | 176,333,787 |
| 2011-08-31 | 2011-08-29 | 19.200 | 8,381,047 | +6,950 | 14.73% | 160,916,102 |
| 2011-08-29 | 2011-08-25 | 19.200 | 8,374,097 | +500 | 14.71% | 160,782,662 |
| 2011-08-26 | 2011-08-24 | 19.000 | 8,373,597 | -1,650 | 14.71% | 159,098,343 |
| 2011-08-25 | 2011-08-23 | 19.000 | 8,375,247 | +5,300 | 14.72% | 159,129,693 |
| 2011-08-24 | 2011-08-22 | 18.800 | 8,369,947 | +18,400 | 14.71% | 157,355,004 |
| 2011-08-23 | 2011-08-19 | 19.000 | 8,351,547 | +231,950 | 14.67% | 158,679,393 |
| 2011-08-22 | 2011-08-18 | 19.400 | 8,119,597 | -9,500 | 14.27% | 157,520,182 |
| 2011-08-19 | 2011-08-17 | 19.400 | 8,129,097 | +17,950 | 14.28% | 157,704,482 |
| 2011-08-18 | 2011-08-16 | 19.400 | 8,111,147 | -500 | 14.25% | 157,356,252 |
| 2011-08-17 | 2011-08-15 | 19.400 | 8,111,647 | -7,150 | 14.25% | 157,365,952 |
| 2011-08-16 | 2011-08-12 | 19.200 | 8,118,797 | -54,150 | 14.27% | 155,880,902 |
| 2011-08-15 | 2011-08-11 | 18.800 | 8,172,947 | -104,200 | 14.36% | 153,651,404 |
| 2011-08-12 | 2011-08-10 | 19.800 | 8,277,147 | +13,600 | 14.54% | 163,887,511 |
| 2011-08-11 | 2011-08-09 | 19.000 | 8,263,547 | -7,500 | 14.52% | 157,007,393 |
| 2011-08-10 | 2011-08-08 | 20.400 | 8,271,047 | +12,204 | 14.53% | 168,729,359 |
| 2011-08-09 | 2011-08-05 | 21.200 | 8,258,843 | +18,900 | 14.51% | 175,087,472 |
| 2011-08-08 | 2011-08-04 | 22.600 | 8,239,943 | -30,600 | 14.48% | 186,222,712 |
| 2011-08-05 | 2011-08-03 | 22.400 | 8,270,543 | +1,950 | 14.53% | 185,260,163 |
| 2011-08-04 | 2011-08-02 | 22.800 | 8,268,593 | +17,650 | 14.53% | 188,523,920 |
| 2011-08-03 | 2011-08-01 | 23.400 | 8,250,943 | -9,050 | 14.50% | 193,072,066 |
| 2011-08-01 | 2011-07-28 | 24.000 | 8,259,993 | +900 | 14.51% | 198,239,832 |
| 2011-07-29 | 2011-07-27 | 24.400 | 8,259,093 | +4,000 | 14.51% | 201,521,869 |
| 2011-07-28 | 2011-07-26 | 24.400 | 8,255,093 | +11,400 | 14.50% | 201,424,269 |
| 2011-07-27 | 2011-07-25 | 24.000 | 8,243,693 | +2,250 | 14.48% | 197,848,632 |
| 2011-07-26 | 2011-07-22 | 24.600 | 8,241,443 | -16,550 | 14.48% | 202,739,498 |
| 2011-07-25 | 2011-07-21 | 24.000 | 8,257,993 | +9,550 | 14.51% | 198,191,832 |
| 2011-07-22 | 2011-07-20 | 23.800 | 8,248,443 | -4,200 | 14.49% | 196,312,943 |
| 2011-07-21 | 2011-07-19 | 24.000 | 8,252,643 | -4,650 | 14.50% | 198,063,432 |
| 2011-07-20 | 2011-07-18 | 25.200 | 8,257,293 | -15,250 | 16.22% | 208,083,784 |
| 2011-07-19 | 2011-07-15 | 25.200 | 8,272,543 | -1,400 | 16.25% | 208,468,084 |
| 2011-07-18 | 2011-07-14 | 24.400 | 8,273,943 | +6,100 | 16.25% | 201,884,209 |
| 2011-07-15 | 2011-07-13 | 25.400 | 8,267,843 | +750 | 16.24% | 210,003,212 |
| 2011-07-14 | 2011-07-12 | 25.200 | 8,267,093 | +27,550 | 16.24% | 208,330,744 |
| 2011-07-13 | 2011-07-11 | 26.400 | 8,239,543 | +4,250 | 16.18% | 217,523,935 |
| 2011-07-12 | 2011-07-08 | 27.200 | 8,235,293 | +5,000 | 16.17% | 223,999,970 |
| 2011-07-11 | 2011-07-07 | 27.600 | 8,230,293 | +6,600 | 16.17% | 227,156,087 |
| 2011-07-08 | 2011-07-06 | 27.600 | 8,223,693 | +2,750 | 16.15% | 226,973,927 |
| 2011-07-07 | 2011-07-05 | 27.200 | 8,220,943 | +13,250 | 16.15% | 223,609,650 |
| 2011-07-06 | 2011-07-04 | 28.000 | 8,207,693 | -9,300 | 16.12% | 229,815,404 |
| 2011-07-05 | 2011-06-30 | 28.000 | 8,216,993 | -6,800 | 16.14% | 230,075,804 |
| 2011-07-04 | 2011-06-29 | 27.800 | 8,223,793 | +25,600 | 16.15% | 228,621,445 |
| 2011-06-30 | 2011-06-28 | 27.800 | 8,198,193 | +15,150 | 16.10% | 227,909,765 |
| 2011-06-29 | 2011-06-27 | 27.000 | 8,183,043 | +23,200 | 16.07% | 220,942,161 |
| 2011-06-28 | 2011-06-24 | 28.000 | 8,159,843 | +5,950 | 16.03% | 228,475,604 |
| 2011-06-27 | 2011-06-23 | 27.600 | 8,153,893 | +300 | 16.02% | 225,047,447 |
| 2011-06-24 | 2011-06-22 | 28.000 | 8,153,593 | +2,350 | 16.01% | 228,300,604 |
| 2011-06-23 | 2011-06-21 | 27.800 | 8,151,243 | +10,650 | 16.01% | 226,604,555 |
| 2011-06-22 | 2011-06-20 | 27.600 | 8,140,593 | -11,600 | 15.99% | 224,680,367 |
| 2011-06-21 | 2011-06-17 | 27.600 | 8,152,193 | +14,400 | 16.01% | 225,000,527 |
| 2011-06-20 | 2011-06-16 | 27.800 | 8,137,793 | -3,200 | 15.98% | 226,230,645 |
| 2011-06-17 | 2011-06-15 | 28.200 | 8,140,993 | +3,750 | 15.99% | 229,576,003 |
| 2011-06-16 | 2011-06-14 | 28.200 | 8,137,243 | +6,400 | 15.98% | 229,470,253 |
| 2011-06-15 | 2011-06-13 | 29.400 | 8,130,843 | -800 | 15.97% | 239,046,784 |
| 2011-06-14 | 2011-06-10 | 29.800 | 8,131,643 | +2,950 | 15.97% | 242,322,961 |
| 2011-06-13 | 2011-06-09 | 30.000 | 8,128,693 | +13,400 | 15.97% | 243,860,790 |
| 2011-06-10 | 2011-06-08 | 30.400 | 8,115,293 | +8,300 | 15.94% | 246,704,907 |
| 2011-06-09 | 2011-06-07 | 31.400 | 8,106,993 | -450 | 15.92% | 254,559,580 |
| 2011-06-08 | 2011-06-03 | 31.000 | 8,107,443 | +1,450 | 15.92% | 251,330,733 |
| 2011-06-07 | 2011-06-02 | 31.200 | 8,105,993 | +17,700 | 15.92% | 252,906,982 |
| 2011-06-03 | 2011-06-01 | 31.800 | 8,088,293 | +2,550 | 15.89% | 257,207,717 |
| 2011-06-02 | 2011-05-31 | 32.200 | 8,085,743 | +5,200 | 15.88% | 260,360,925 |
| 2011-06-01 | 2011-05-30 | 32.400 | 8,080,543 | +4,200 | 15.87% | 261,809,593 |
| 2011-05-31 | 2011-05-27 | 33.000 | 8,076,343 | +4,500 | 15.86% | 266,519,319 |
| 2011-05-30 | 2011-05-26 | 30.600 | 8,071,843 | +13,300 | 15.85% | 246,998,396 |
| 2011-05-27 | 2011-05-25 | 31.400 | 8,058,543 | -1,200 | 15.83% | 253,038,250 |
| 2011-05-26 | 2011-05-24 | 36.400 | 8,059,743 | -57,400 | 15.83% | 293,374,645 |
| 2011-05-25 | 2011-05-23 | 28.200 | 8,117,143 | +8,050 | 15.94% | 228,903,433 |
| 2011-05-24 | 2011-05-20 | 28.600 | 8,109,093 | +9,000 | 15.93% | 231,920,060 |
| 2011-05-23 | 2011-05-19 | 29.400 | 8,100,093 | +12,200 | 15.91% | 238,142,734 |
| 2011-05-20 | 2011-05-18 | 30.400 | 8,087,893 | +2,550 | 15.89% | 245,871,947 |
| 2011-05-19 | 2011-05-17 | 30.400 | 8,085,343 | +12,100 | 15.88% | 245,794,427 |
| 2011-05-18 | 2011-05-16 | 31.400 | 8,073,243 | -5,205 | 15.86% | 253,499,830 |
| 2011-05-17 | 2011-05-13 | 31.800 | 8,078,448 | +5,500 | 15.87% | 256,894,646 |
| 2011-05-16 | 2011-05-12 | 31.600 | 8,072,948 | +14,300 | 15.86% | 255,105,157 |
| 2011-05-13 | 2011-05-11 | 32.600 | 8,058,648 | -1,750 | 15.83% | 262,711,925 |
| 2011-05-12 | 2011-05-09 | 32.200 | 8,060,398 | +15,800 | 15.83% | 259,544,816 |
| 2011-05-11 | 2011-05-06 | 33.000 | 8,044,598 | -1,300 | 15.80% | 265,471,734 |
| 2011-05-09 | 2011-05-05 | 34.000 | 8,045,898 | -3,600 | 15.80% | 273,560,532 |
| 2011-05-06 | 2011-05-04 | 34.000 | 8,049,498 | +700 | 15.81% | 273,682,932 |
| 2011-05-05 | 2011-05-03 | 33.400 | 8,048,798 | +3,250 | 15.81% | 268,829,853 |
| 2011-05-04 | 2011-04-29 | 34.200 | 8,045,548 | +7,000 | 15.80% | 275,157,742 |
| 2011-05-03 | 2011-04-28 | 34.200 | 8,038,548 | +19,600 | 15.79% | 274,918,342 |
| 2011-04-29 | 2011-04-27 | 35.000 | 8,018,948 | +4,250 | 15.75% | 280,663,180 |
| 2011-04-28 | 2011-04-26 | 36.200 | 8,014,698 | +1,050 | 15.74% | 290,132,068 |
| 2011-04-27 | 2011-04-21 | 35.800 | 8,013,648 | +2,190 | 15.74% | 286,888,598 |
| 2011-04-26 | 2011-04-20 | 36.800 | 8,011,458 | +100 | 15.74% | 294,821,654 |
| 2011-04-21 | 2011-04-19 | 35.200 | 8,011,358 | +14,950 | 15.74% | 281,999,802 |
| 2011-04-20 | 2011-04-18 | 38.200 | 7,996,408 | -10,350 | 15.71% | 305,462,786 |
| 2011-04-19 | 2011-04-15 | 39.800 | 8,006,758 | -75,430 | 15.73% | 318,668,968 |
| 2011-04-18 | 2011-04-14 | 41.200 | 8,082,188 | -59,800 | 15.87% | 332,986,146 |
| 2011-04-15 | 2011-04-13 | 41.400 | 8,141,988 | -68,550 | 15.99% | 337,078,303 |
| 2011-04-14 | 2011-04-12 | 41.800 | 8,210,538 | -166,050 | 17.14% | 343,200,488 |
| 2011-04-13 | 2011-04-11 | 40.200 | 8,376,588 | -222,400 | 17.48% | 336,738,838 |
| 2011-04-12 | 2011-04-08 | 41.800 | 8,598,988 | +16,000 | 17.95% | 359,437,698 |
| 2011-04-11 | 2011-04-07 | 35.800 | 8,582,988 | +120,150 | 17.91% | 307,270,970 |
| 2011-04-08 | 2011-04-06 | 28.400 | 8,462,838 | +39,800 | 17.66% | 240,344,599 |
| 2011-04-07 | 2011-04-04 | 28.000 | 8,423,038 | +70,200 | 17.58% | 235,845,064 |
| 2011-04-06 | 2011-04-01 | 28.800 | 8,352,838 | +105,450 | 17.43% | 240,561,734 |
| 2011-04-04 | 2011-03-31 | 32.000 | 8,247,388 | -12,750 | 17.21% | 263,916,416 |
| 2011-04-01 | 2011-03-30 | 35.400 | 8,260,138 | +19,210 | 17.24% | 292,408,885 |
| 2011-03-31 | 2011-03-29 | 38.000 | 8,240,928 | -106,100 | 17.20% | 313,155,264 |
| 2011-03-30 | 2011-03-28 | 40.200 | 8,347,028 | -29,650 | 17.42% | 335,550,526 |
| 2011-03-29 | 2011-03-25 | 41.800 | 8,376,678 | -151,850 | 17.48% | 350,145,140 |
| 2011-03-28 | 2011-03-24 | 41.400 | 8,528,528 | -71,750 | 17.80% | 353,081,059 |
| 2011-03-25 | 2011-03-23 | 42.800 | 8,600,278 | -59,490 | 17.95% | 368,091,898 |
| 2011-03-24 | 2011-03-22 | 42.200 | 8,659,768 | -416,670 | 18.07% | 365,442,210 |
| 2011-03-23 | 2011-03-21 | 43.400 | 9,076,438 | -586,890 | 18.94% | 393,917,409 |
| 2011-03-22 | 2011-03-18 | 45.400 | 9,663,328 | -13,685 | 20.17% | 438,715,091 |
| 2011-03-21 | 2011-03-17 | 47.600 | 9,677,013 | -13,890 | 20.20% | 460,625,819 |
| 2011-03-18 | 2011-03-16 | 49.800 | 9,690,903 | +974,105 | 20.23% | 482,606,969 |
| 2011-03-17 | 2011-03-15 | 48.000 | 8,716,798 | -6,450 | 18.19% | 418,406,304 |
| 2011-03-16 | 2011-03-14 | 50.000 | 8,723,248 | -1,017,450 | 18.21% | 436,162,400 |
| 2011-03-15 | 2011-03-11 | 51.000 | 9,740,698 | +788,700 | 20.33% | 496,775,598 |
| 2011-03-14 | 2011-03-10 | 50.000 | 8,951,998 | +15,450 | 18.68% | 447,599,900 |
| 2011-03-11 | 2011-03-09 | 53.000 | 8,936,548 | -12,000 | 18.65% | 473,637,044 |
| 2011-03-10 | 2011-03-08 | 55.000 | 8,948,548 | -19,250 | 18.68% | 492,170,140 |
| 2011-03-09 | 2011-03-07 | 56.000 | 8,967,798 | +867,670 | 18.72% | 502,196,688 |
| 2011-03-08 | 2011-03-04 | 51.000 | 8,100,128 | -177,900 | 16.91% | 413,106,528 |
| 2011-03-04 | 2011-03-02 | 48.200 | 8,278,028 | +25,100 | 17.28% | 399,000,950 |
| 2011-03-03 | 2011-03-01 | 49.400 | 8,252,928 | +17,470 | 17.22% | 407,694,643 |
| 2011-03-02 | 2011-02-28 | 49.400 | 8,235,458 | +399,860 | 17.19% | 406,831,625 |
| 2011-03-01 | 2011-02-25 | 51.000 | 7,835,598 | +5,890 | 16.35% | 399,615,498 |
| 2011-02-28 | 2011-02-24 | 46.400 | 7,829,708 | +4,250 | 16.34% | 363,298,451 |
| 2011-02-25 | 2011-02-23 | 50.000 | 7,825,458 | +33,600 | 16.33% | 391,272,900 |
| 2011-02-24 | 2011-02-22 | 51.000 | 7,791,858 | -500,650 | 16.26% | 397,384,758 |
| 2011-02-23 | 2011-02-21 | 52.000 | 8,292,508 | +57,200 | 17.31% | 431,210,416 |
| 2011-02-22 | 2011-02-18 | 53.000 | 8,235,308 | +15,450 | 17.19% | 436,471,324 |
| 2011-02-21 | 2011-02-17 | 54.000 | 8,219,858 | +36,350 | 17.16% | 443,872,332 |
| 2011-02-18 | 2011-02-16 | 53.000 | 8,183,508 | +54,525 | 17.08% | 433,725,924 |
| 2011-02-17 | 2011-02-15 | 55.000 | 8,128,983 | +40,550 | 16.97% | 447,094,065 |
| 2011-02-16 | 2011-02-14 | 57.000 | 8,088,433 | +26,800 | 16.88% | 461,040,681 |
| 2011-02-15 | 2011-02-11 | 55.000 | 8,061,633 | +26,600 | 16.83% | 443,389,815 |
| 2011-02-14 | 2011-02-10 | 57.000 | 8,035,033 | +24,500 | 16.77% | 457,996,881 |
| 2011-02-11 | 2011-02-09 | 59.000 | 8,010,533 | +23,590 | 16.72% | 472,621,447 |
| 2011-02-10 | 2011-02-08 | 56.000 | 7,986,943 | +69,450 | 16.67% | 447,268,808 |
| 2011-02-09 | 2011-02-07 | 65.000 | 7,917,493 | -1,150 | 16.52% | 514,637,045 |
| 2011-02-08 | 2011-02-02 | 54.000 | 7,918,643 | +37,630 | 16.53% | 427,606,722 |
| 2011-02-07 | 2011-01-31 | 55.000 | 7,881,013 | +6,700 | 16.45% | 433,455,715 |
| 2011-02-01 | 2011-01-28 | 52.000 | 7,874,313 | +162,000 | 16.43% | 409,464,276 |
| 2011-01-31 | 2011-01-27 | 58.000 | 7,712,313 | +61,310 | 16.10% | 447,314,154 |
| 2011-01-28 | 2011-01-26 | 64.000 | 7,651,003 | +8,600 | 15.97% | 489,664,192 |
| 2011-01-27 | 2011-01-25 | 65.000 | 7,642,403 | +19,850 | 15.95% | 496,756,195 |
| 2011-01-26 | 2011-01-24 | 64.000 | 7,622,553 | +8,550 | 15.91% | 487,843,392 |
| 2011-01-25 | 2011-01-21 | 67.000 | 7,614,003 | -2,100 | 15.89% | 510,138,201 |
| 2011-01-24 | 2011-01-20 | 63.000 | 7,616,103 | -15,500 | 15.90% | 479,814,489 |
| 2011-01-21 | 2011-01-19 | 66.000 | 7,631,603 | -38,400 | 15.93% | 503,685,798 |
| 2011-01-20 | 2011-01-18 | 66.000 | 7,670,003 | +7,600 | 16.01% | 506,220,198 |
| 2011-01-19 | 2011-01-17 | 67.000 | 7,662,403 | -47,050 | 15.99% | 513,381,001 |
| 2011-01-18 | 2011-01-14 | 65.000 | 7,709,453 | -134,150 | 16.09% | 501,114,445 |
| 2011-01-17 | 2011-01-13 | 63.000 | 7,843,603 | -58,350 | 18.07% | 494,146,989 |
| 2011-01-14 | 2011-01-12 | 65.000 | 7,901,953 | -18,050 | 18.20% | 513,626,945 |
| 2011-01-13 | 2011-01-11 | 64.000 | 7,920,003 | -32,350 | 18.24% | 506,880,192 |
| 2011-01-12 | 2011-01-10 | 70.000 | 7,952,353 | -83,592 | 18.32% | 556,664,710 |
| 2011-01-11 | 2011-01-07 | 63.000 | 8,035,945 | +228,912 | 18.51% | 506,264,535 |
| 2011-01-10 | 2011-01-06 | 42.600 | 7,807,033 | +110,200 | 17.98% | 332,579,606 |
| 2011-01-07 | 2011-01-05 | 41.200 | 7,696,833 | +216,250 | 17.73% | 317,109,520 |
| 2011-01-06 | 2011-01-04 | 42.800 | 7,480,583 | +43,500 | 17.23% | 320,168,952 |
| 2011-01-05 | 2011-01-03 | 46.000 | 7,437,083 | +4,615 | 17.13% | 342,105,818 |
| 2011-01-04 | 2010-12-31 | 48.000 | 7,432,468 | -2,165 | 17.12% | 356,758,464 |
| 2011-01-03 | 2010-12-29 | 44.000 | 7,434,633 | +26,800 | 17.12% | 327,123,852 |
| 2010-12-30 | 2010-12-28 | 48.400 | 7,407,833 | +21,900 | 17.06% | 358,539,117 |
| 2010-12-29 | 2010-12-24 | 51.000 | 7,385,933 | +45,400 | 17.01% | 376,682,583 |
| 2010-12-28 | 2010-12-22 | 52.000 | 7,340,533 | +24,800 | 16.91% | 381,707,716 |
| 2010-12-23 | 2010-12-21 | 54.000 | 7,315,733 | +32,700 | 16.85% | 395,049,582 |
| 2010-12-22 | 2010-12-20 | 53.000 | 7,283,033 | +4,000 | 16.78% | 386,000,749 |
| 2010-12-21 | 2010-12-17 | 55.000 | 7,279,033 | +85,550 | 16.77% | 400,346,815 |
| 2010-12-20 | 2010-12-16 | 57.000 | 7,193,483 | +12,900 | 16.57% | 410,028,531 |
| 2010-12-17 | 2010-12-15 | 55.000 | 7,180,583 | +18,200 | 16.54% | 394,932,065 |
| 2010-12-16 | 2010-12-14 | 55.000 | 7,162,383 | +33,300 | 16.50% | 393,931,065 |
| 2010-12-15 | 2010-12-13 | 54.000 | 7,129,083 | +79,900 | 16.42% | 384,970,482 |
| 2010-12-14 | 2010-12-10 | 59.000 | 7,049,183 | +24,800 | 16.24% | 415,901,797 |
| 2010-12-13 | 2010-12-09 | 60.000 | 7,024,383 | +9,750 | 16.18% | 421,462,980 |
| 2010-12-10 | 2010-12-08 | 59.000 | 7,014,633 | +3,200 | 16.16% | 413,863,347 |
| 2010-12-09 | 2010-12-07 | 62.000 | 7,011,433 | -31,200 | 16.15% | 434,708,846 |
| 2010-12-08 | 2010-12-06 | 61.000 | 7,042,633 | +13,100 | 16.22% | 429,600,613 |
| 2010-12-07 | 2010-12-03 | 61.000 | 7,029,533 | -20,200 | 16.19% | 428,801,513 |
| 2010-12-06 | 2010-12-02 | 60.000 | 7,049,733 | -35,000 | 16.24% | 422,983,980 |
| 2010-12-03 | 2010-12-01 | 61.000 | 7,084,733 | -5,100 | 16.32% | 432,168,713 |
| 2010-12-02 | 2010-11-30 | 61.000 | 7,089,833 | -23,600 | 16.33% | 432,479,813 |
| 2010-12-01 | 2010-11-29 | 60.000 | 7,113,433 | -1,000 | 16.39% | 426,805,980 |
| 2010-11-30 | 2010-11-26 | 61.000 | 7,114,433 | +14,500 | 16.39% | 433,980,413 |
| 2010-11-29 | 2010-11-25 | 65.000 | 7,099,933 | +3,700 | 16.35% | 461,495,645 |
| 2010-11-26 | 2010-11-24 | 67.000 | 7,096,233 | +8,900 | 16.35% | 475,447,611 |
| 2010-11-25 | 2010-11-23 | 66.000 | 7,087,333 | -42,900 | 16.33% | 467,763,978 |
| 2010-11-24 | 2010-11-22 | 67.000 | 7,130,233 | -12,050 | 16.42% | 477,725,611 |
| 2010-11-23 | 2010-11-19 | 71.000 | 7,142,283 | +24,050 | 16.45% | 507,102,093 |
| 2010-11-22 | 2010-11-18 | 72.000 | 7,118,233 | -203,150 | 16.40% | 512,512,776 |
| 2010-11-19 | 2010-11-17 | 72.000 | 7,321,383 | -24,150 | 16.86% | 527,139,576 |
| 2010-11-18 | 2010-11-16 | 79.000 | 7,345,533 | +5,950 | 16.92% | 580,297,107 |
| 2010-11-17 | 2010-11-15 | 79.000 | 7,339,583 | +6,650 | 16.91% | 579,827,057 |
| 2010-11-16 | 2010-11-12 | 79.000 | 7,332,933 | +13,100 | 16.89% | 579,301,707 |
| 2010-11-15 | 2010-11-11 | 77.000 | 7,319,833 | +8,100 | 16.86% | 563,627,141 |
| 2010-11-12 | 2010-11-10 | 74.000 | 7,311,733 | -4,550 | 16.84% | 541,068,242 |
| 2010-11-11 | 2010-11-09 | 73.000 | 7,316,283 | -252,750 | 16.85% | 534,088,659 |
| 2010-11-10 | 2010-11-08 | 77.000 | 7,569,033 | +31,490 | 17.43% | 582,815,541 |
| 2010-11-09 | 2010-11-05 | 73.000 | 7,537,543 | -228,840 | 17.36% | 550,240,639 |
| 2010-11-08 | 2010-11-04 | 79.000 | 7,766,383 | -49,000 | 17.89% | 613,544,257 |
| 2010-11-05 | 2010-11-03 | 82.000 | 7,815,383 | -13,200 | 18.00% | 640,861,406 |
| 2010-11-04 | 2010-11-02 | 79.000 | 7,828,583 | -27,300 | 18.03% | 618,458,057 |
| 2010-11-03 | 2010-11-01 | 83.000 | 7,855,883 | +10,150 | 18.10% | 652,038,289 |
| 2010-11-02 | 2010-10-29 | 83.000 | 7,845,733 | +31,550 | 19.18% | 651,195,839 |
| 2010-11-01 | 2010-10-28 | 86.000 | 7,814,183 | +8,150 | 19.10% | 672,019,738 |
| 2010-10-29 | 2010-10-27 | 89.000 | 7,806,033 | +12,300 | 19.08% | 694,736,937 |
| 2010-10-28 | 2010-10-26 | 92.000 | 7,793,733 | -11,300 | 19.05% | 717,023,436 |
| 2010-10-27 | 2010-10-25 | 90.000 | 7,805,033 | -18,500 | 19.08% | 702,452,970 |
| 2010-10-26 | 2010-10-22 | 88.000 | 7,823,533 | +10,150 | 19.12% | 688,470,904 |
| 2010-10-25 | 2010-10-21 | 86.000 | 7,813,383 | -4,745 | 19.10% | 671,950,938 |
| 2010-10-22 | 2010-10-20 | 82.000 | 7,818,128 | -450 | 19.11% | 641,086,496 |
| 2010-10-21 | 2010-10-19 | 85.000 | 7,818,578 | -2,750 | 19.11% | 664,579,130 |
| 2010-10-20 | 2010-10-18 | 83.000 | 7,821,328 | -122,400 | 19.12% | 649,170,224 |
| 2010-10-19 | 2010-10-15 | 86.000 | 7,943,728 | -18,750 | 19.42% | 683,160,608 |
| 2010-10-18 | 2010-10-14 | 85.000 | 7,962,478 | -45,625 | 19.46% | 676,810,630 |
| 2010-10-15 | 2010-10-13 | 90.000 | 8,008,103 | +497,975 | 19.57% | 720,729,270 |
| 2010-10-14 | 2010-10-12 | 88.000 | 7,510,128 | +19,900 | 20.91% | 660,891,264 |
| 2010-10-13 | 2010-10-11 | 93.000 | 7,490,228 | +75,200 | 20.86% | 696,591,204 |
| 2010-10-07 | 2010-10-05 | 96.000 | 7,415,028 | +20,550 | 20.65% | 711,842,688 |
| 2010-10-06 | 2010-10-04 | 84.000 | 7,394,478 | -7,150 | 20.59% | 621,136,152 |
| 2010-10-05 | 2010-09-30 | 84.000 | 7,401,628 | +17,050 | 20.61% | 621,736,752 |
| 2010-10-04 | 2010-09-29 | 83.000 | 7,384,578 | -30,250 | 20.56% | 612,919,974 |
| 2010-09-30 | 2010-09-28 | 82.000 | 7,414,828 | +17,850 | 20.65% | 608,015,896 |
| 2010-09-29 | 2010-09-27 | 86.000 | 7,396,978 | +3,200 | 20.60% | 636,140,108 |
| 2010-09-28 | 2010-09-24 | 89.000 | 7,393,778 | +24,250 | 20.59% | 658,046,242 |
| 2010-09-27 | 2010-09-22 | 89.000 | 7,369,528 | -300 | 20.52% | 655,887,992 |
| 2010-09-24 | 2010-09-21 | 88.000 | 7,369,828 | +950 | 20.52% | 648,544,864 |
| 2010-09-22 | 2010-09-20 | 84.000 | 7,368,878 | +5,250 | 20.52% | 618,985,752 |
| 2010-09-21 | 2010-09-17 | 84.000 | 7,363,628 | +14,300 | 20.50% | 618,544,752 |
| 2010-09-20 | 2010-09-16 | 78.000 | 7,349,328 | +2,850 | 20.46% | 573,247,584 |
| 2010-09-17 | 2010-09-15 | 77.000 | 7,346,478 | +992,100 | 20.46% | 565,678,806 |
| 2010-09-16 | 2010-09-14 | 78.000 | 6,354,378 | -43,500 | 17.69% | 495,641,484 |
| 2010-09-15 | 2010-09-13 | 80.000 | 6,397,878 | -10,600 | 17.81% | 511,830,240 |
| 2010-09-14 | 2010-09-10 | 80.000 | 6,408,478 | +2,450 | 17.84% | 512,678,240 |
| 2010-09-13 | 2010-09-09 | 80.000 | 6,406,028 | -46,250 | 17.84% | 512,482,240 |
| 2010-09-10 | 2010-09-08 | 78.000 | 6,452,278 | +20,800 | 17.97% | 503,277,684 |
| 2010-09-09 | 2010-09-07 | 79.000 | 6,431,478 | -34,700 | 17.91% | 508,086,762 |
| 2010-09-08 | 2010-09-06 | 79.000 | 6,466,178 | -4,910 | 18.00% | 510,828,062 |
| 2010-09-07 | 2010-09-03 | 79.000 | 6,471,088 | -68,350 | 18.02% | 511,215,952 |
| 2010-09-06 | 2010-09-02 | 80.000 | 6,539,438 | -2,590 | 18.21% | 523,155,040 |
| 2010-09-03 | 2010-09-01 | 80.000 | 6,542,028 | -1,350 | 18.22% | 523,362,240 |
| 2010-09-02 | 2010-08-31 | 80.000 | 6,543,378 | -5,650 | 18.22% | 523,470,240 |
| 2010-09-01 | 2010-08-30 | 84.000 | 6,549,028 | +5,430 | 18.24% | 550,118,352 |
| 2010-08-31 | 2010-08-27 | 80.000 | 6,543,598 | -1,900 | 18.22% | 523,487,840 |
| 2010-08-30 | 2010-08-26 | 80.000 | 6,545,498 | +10,850 | 18.23% | 523,639,840 |
| 2010-08-27 | 2010-08-25 | 80.000 | 6,534,648 | +6,900 | 18.20% | 522,771,840 |
| 2010-08-26 | 2010-08-24 | 81.000 | 6,527,748 | +2,000 | 18.18% | 528,747,588 |
| 2010-08-25 | 2010-08-23 | 83.000 | 6,525,748 | -3,150 | 18.17% | 541,637,084 |
| 2010-08-24 | 2010-08-20 | 80.000 | 6,528,898 | -35,850 | 18.18% | 522,311,840 |
| 2010-08-23 | 2010-08-19 | 84.000 | 6,564,748 | +7,800 | 18.28% | 551,438,832 |
| 2010-08-20 | 2010-08-18 | 84.000 | 6,556,948 | +1,450 | 18.26% | 550,783,632 |
| 2010-08-19 | 2010-08-17 | 86.000 | 6,555,498 | -2,650 | 18.25% | 563,772,828 |
| 2010-08-18 | 2010-08-16 | 86.000 | 6,558,148 | -3,900 | 18.26% | 564,000,728 |
| 2010-08-17 | 2010-08-13 | 88.000 | 6,562,048 | +16,050 | 18.27% | 577,460,224 |
| 2010-08-16 | 2010-08-12 | 88.000 | 6,545,998 | -1,900 | 18.23% | 576,047,824 |
| 2010-08-13 | 2010-08-11 | 89.000 | 6,547,898 | +300 | 18.23% | 582,762,922 |
| 2010-08-12 | 2010-08-10 | 92.000 | 6,547,598 | -450 | 18.23% | 602,379,016 |
| 2010-08-11 | 2010-08-09 | 89.000 | 6,548,048 | -210 | 18.23% | 582,776,272 |
| 2010-08-10 | 2010-08-06 | 90.000 | 6,548,258 | -1,150 | 18.23% | 589,343,220 |
| 2010-08-09 | 2010-08-05 | 90.000 | 6,549,408 | +2,750 | 18.24% | 589,446,720 |
| 2010-08-06 | 2010-08-04 | 89.000 | 6,546,658 | -500 | 18.23% | 582,652,562 |
| 2010-08-05 | 2010-08-03 | 90.000 | 6,547,158 | +4,750 | 18.23% | 589,244,220 |
| 2010-08-04 | 2010-08-02 | 92.000 | 6,542,408 | +15,100 | 18.22% | 601,901,536 |
| 2010-08-03 | 2010-07-30 | 90.000 | 6,527,308 | +5,450 | 18.17% | 587,457,720 |
| 2010-08-02 | 2010-07-29 | 90.000 | 6,521,858 | -16,950 | 18.16% | 586,967,220 |
| 2010-07-30 | 2010-07-28 | 82.000 | 6,538,808 | +2,200 | 18.21% | 536,182,256 |
| 2010-07-29 | 2010-07-27 | 82.000 | 6,536,608 | -2,600 | 18.20% | 536,001,856 |
| 2010-07-28 | 2010-07-26 | 84.000 | 6,539,208 | +4,100 | 18.21% | 549,293,472 |
| 2010-07-27 | 2010-07-23 | 79.000 | 6,535,108 | -12,425 | 18.20% | 516,273,532 |
| 2010-07-26 | 2010-07-22 | 75.000 | 6,547,533 | -3,000 | 18.23% | 491,064,975 |
| 2010-07-23 | 2010-07-21 | 70.000 | 6,550,533 | +18,550 | 18.24% | 458,537,310 |
| 2010-07-22 | 2010-07-20 | 65.000 | 6,531,983 | +10,150 | 18.19% | 424,578,895 |
| 2010-07-21 | 2010-07-19 | 68.000 | 6,521,833 | +400 | 18.16% | 443,484,644 |
| 2010-07-20 | 2010-07-16 | 72.000 | 6,521,433 | +2,253,200 | 18.16% | 469,543,176 |
| 2010-07-19 | 2010-07-15 | 74.000 | 4,268,233 | -2,750 | 11.88% | 315,849,242 |
| 2010-07-16 | 2010-07-14 | 75.000 | 4,270,983 | +400 | 11.89% | 320,323,725 |
| 2010-07-15 | 2010-07-13 | 75.000 | 4,270,583 | -1,050 | 11.89% | 320,293,725 |
| 2010-07-14 | 2010-07-12 | 75.000 | 4,271,633 | +7,050 | 11.89% | 320,372,475 |
| 2010-07-13 | 2010-07-09 | 72.000 | 4,264,583 | +950 | 13.58% | 307,049,976 |
| 2010-07-12 | 2010-07-08 | 74.000 | 4,263,633 | +800 | 13.57% | 315,508,842 |
| 2010-07-09 | 2010-07-07 | 76.000 | 4,262,833 | +27,300 | 13.57% | 323,975,308 |
| 2010-07-08 | 2010-07-06 | 76.000 | 4,235,533 | -2,300 | 13.48% | 321,900,508 |
| 2010-07-07 | 2010-07-05 | 72.000 | 4,237,833 | -4,800 | 13.49% | 305,123,976 |
| 2010-07-06 | 2010-07-02 | 76.000 | 4,242,633 | +600 | 13.51% | 322,440,108 |
| 2010-07-05 | 2010-06-30 | 81.000 | 4,242,033 | +5,400 | 13.50% | 343,604,673 |
| 2010-07-02 | 2010-06-29 | 84.000 | 4,236,633 | -4,150 | 13.49% | 355,877,172 |
| 2010-06-30 | 2010-06-28 | 86.000 | 4,240,783 | +1,600 | 13.50% | 364,707,338 |
| 2010-06-29 | 2010-06-25 | 87.000 | 4,239,183 | +2,850 | 13.49% | 368,808,921 |
| 2010-06-28 | 2010-06-24 | 87.000 | 4,236,333 | -23,800 | 13.49% | 368,560,971 |
| 2010-06-25 | 2010-06-23 | 87.000 | 4,260,133 | +82,650 | 13.56% | 370,631,571 |
| 2010-06-24 | 2010-06-22 | 90.000 | 4,177,483 | -17,250 | 13.30% | 375,973,470 |
| 2010-06-23 | 2010-06-21 | 89.000 | 4,194,733 | +4,600 | 13.35% | 373,331,237 |
| 2010-06-22 | 2010-06-18 | 89.000 | 4,190,133 | -6,200 | 13.34% | 372,921,837 |
| 2010-06-21 | 2010-06-17 | 90.000 | 4,196,333 | -13,200 | 13.36% | 377,669,970 |
| 2010-06-18 | 2010-06-15 | 90.000 | 4,209,533 | +39,421 | 13.40% | 378,857,970 |
| 2010-06-17 | 2010-06-14 | 92.000 | 4,170,112 | +51,700 | 13.27% | 383,650,304 |
| 2010-06-15 | 2010-06-11 | 92.000 | 4,118,412 | -25,450 | 13.11% | 378,893,904 |
| 2010-06-14 | 2010-06-10 | 94.000 | 4,143,862 | -850 | 13.19% | 389,523,028 |
| 2010-06-11 | 2010-06-09 | 91.000 | 4,144,712 | -77,950 | 13.19% | 377,168,792 |
| 2010-06-10 | 2010-06-08 | 93.000 | 4,222,662 | -4,100 | 13.44% | 392,707,566 |
| 2010-06-09 | 2010-06-07 | 95.000 | 4,226,762 | +4,200 | 13.46% | 401,542,390 |
| 2010-06-08 | 2010-06-04 | 96.000 | 4,222,562 | -73,550 | 13.44% | 405,365,952 |
| 2010-06-07 | 2010-06-03 | 86.000 | 4,296,112 | -4,500 | 13.68% | 369,465,632 |
| 2010-06-04 | 2010-06-02 | 87.000 | 4,300,612 | -2,850 | 13.69% | 374,153,244 |
| 2010-06-03 | 2010-06-01 | 86.000 | 4,303,462 | +4,450 | 13.70% | 370,097,732 |
| 2010-06-02 | 2010-05-31 | 89.000 | 4,299,012 | -9,150 | 13.69% | 382,612,068 |
| 2010-06-01 | 2010-05-28 | 88.000 | 4,308,162 | -1,750 | 13.71% | 379,118,256 |
| 2010-05-31 | 2010-05-27 | 85.000 | 4,309,912 | -2,100 | 13.72% | 366,342,520 |
| 2010-05-28 | 2010-05-26 | 80.000 | 4,312,012 | -91,408 | 13.73% | 344,960,960 |
| 2010-05-27 | 2010-05-25 | 86.000 | 4,403,420 | +64,100 | 14.02% | 378,694,120 |
| 2010-05-26 | 2010-05-24 | 90.000 | 4,339,320 | -894,700 | 13.81% | 390,538,800 |
| 2010-05-25 | 2010-05-20 | 86.000 | 5,234,020 | -14,050 | 16.66% | 450,125,720 |
| 2010-05-24 | 2010-05-19 | 93.000 | 5,248,070 | +5,150 | 16.71% | 488,070,510 |
| 2010-05-20 | 2010-05-18 | 94.000 | 5,242,920 | +800 | 16.69% | 492,834,480 |
| 2010-05-19 | 2010-05-17 | 94.000 | 5,242,120 | -1,400 | 16.69% | 492,759,280 |
| 2010-05-18 | 2010-05-14 | 97.000 | 5,243,520 | -7,050 | 16.69% | 508,621,440 |
| 2010-05-17 | 2010-05-13 | 97.000 | 5,250,570 | -5,350 | 16.71% | 509,305,290 |
| 2010-05-14 | 2010-05-12 | 97.000 | 5,255,920 | -13,000 | 16.73% | 509,824,240 |
| 2010-05-13 | 2010-05-11 | 97.000 | 5,268,920 | +8,900 | 16.77% | 511,085,240 |
| 2010-05-12 | 2010-05-10 | 99.000 | 5,260,020 | +500 | 16.74% | 520,741,980 |
| 2010-05-11 | 2010-05-07 | 99.000 | 5,259,520 | -95,850 | 16.74% | 520,692,480 |
| 2010-05-10 | 2010-05-06 | 93.000 | 5,355,370 | -7,550 | 17.05% | 498,049,410 |
| 2010-05-07 | 2010-05-05 | 102.000 | 5,362,920 | -15,150 | 17.07% | 547,017,840 |
| 2010-05-06 | 2010-05-04 | 104.000 | 5,378,070 | -7,090 | 17.12% | 559,319,280 |
| 2010-05-05 | 2010-05-03 | 102.000 | 5,385,160 | -34,700 | 17.14% | 549,286,320 |
| 2010-05-04 | 2010-04-30 | 108.000 | 5,419,860 | -3,700 | 17.25% | 585,344,880 |
| 2010-05-03 | 2010-04-29 | 106.000 | 5,423,560 | -6,550 | 17.26% | 574,897,360 |
| 2010-04-30 | 2010-04-28 | 104.000 | 5,430,110 | -44,500 | 17.29% | 564,731,440 |
| 2010-04-29 | 2010-04-27 | 108.000 | 5,474,610 | -6,150 | 17.43% | 591,257,880 |
| 2010-04-28 | 2010-04-26 | 106.000 | 5,480,760 | -8,450 | 17.45% | 580,960,560 |
| 2010-04-27 | 2010-04-23 | 110.000 | 5,489,210 | -9,750 | 17.47% | 603,813,100 |
| 2010-04-26 | 2010-04-22 | 102.000 | 5,498,960 | +14,760 | 17.50% | 560,893,920 |
| 2010-04-23 | 2010-04-21 | 102.000 | 5,484,200 | -3,200 | 17.46% | 559,388,400 |
| 2010-04-22 | 2010-04-20 | 102.000 | 5,487,400 | -8,046 | 17.47% | 559,714,800 |
| 2010-04-21 | 2010-04-19 | 100.000 | 5,495,446 | -6,750 | 17.49% | 549,544,600 |
| 2010-04-20 | 2010-04-16 | 104.000 | 5,502,196 | +6,050 | 17.52% | 572,228,384 |
| 2010-04-19 | 2010-04-15 | 106.000 | 5,496,146 | -950 | 17.50% | 582,591,476 |
| 2010-04-16 | 2010-04-14 | 104.000 | 5,497,096 | +18,650 | 17.50% | 571,697,984 |
| 2010-04-15 | 2010-04-13 | 108.000 | 5,478,446 | -400 | 17.44% | 591,672,168 |
| 2010-04-14 | 2010-04-12 | 106.000 | 5,478,846 | -27,250 | 17.44% | 580,757,676 |
| 2010-04-13 | 2010-04-09 | 106.000 | 5,506,096 | -47,250 | 17.53% | 583,646,176 |
| 2010-04-12 | 2010-04-08 | 108.000 | 5,553,346 | -6,800 | 17.68% | 599,761,368 |
| 2010-04-09 | 2010-04-07 | 106.000 | 5,560,146 | -17,200 | 17.70% | 589,375,476 |
| 2010-04-08 | 2010-04-01 | 108.000 | 5,577,346 | +3,300 | 17.75% | 602,353,368 |
| 2010-04-07 | 2010-03-31 | 110.000 | 5,574,046 | -20,295 | 17.74% | 613,145,060 |
| 2010-04-01 | 2010-03-30 | 106.000 | 5,594,341 | -14,850 | 17.81% | 593,000,146 |
| 2010-03-31 | 2010-03-29 | 110.000 | 5,609,191 | +43,100 | 17.86% | 617,011,010 |
| 2010-03-30 | 2010-03-26 | 108.000 | 5,566,091 | +134,450 | 17.72% | 601,137,828 |
| 2010-03-29 | 2010-03-25 | 104.000 | 5,431,641 | +13,300 | 17.29% | 564,890,664 |
| 2010-03-26 | 2010-03-24 | 106.000 | 5,418,341 | +34,900 | 17.25% | 574,344,146 |
| 2010-03-25 | 2010-03-23 | 104.000 | 5,383,441 | -16,250 | 17.14% | 559,877,864 |
| 2010-03-24 | 2010-03-22 | 108.000 | 5,399,691 | +39,600 | 17.19% | 583,166,628 |
| 2010-03-23 | 2010-03-19 | 114.000 | 5,360,091 | +60,305 | 17.06% | 611,050,374 |
| 2010-03-22 | 2010-03-18 | 106.000 | 5,299,786 | -91,600 | 16.87% | 561,777,316 |
| 2010-03-19 | 2010-03-17 | 100.000 | 5,391,386 | -76,559 | 17.16% | 539,138,600 |
| 2010-03-18 | 2010-03-16 | 116.000 | 5,467,945 | -315,300 | 17.41% | 634,281,620 |
| 2010-03-17 | 2010-03-15 | 128.000 | 5,783,245 | -211,455 | 18.41% | 740,255,360 |
| 2010-03-16 | 2010-03-12 | 134.000 | 5,994,700 | -5,480 | 19.08% | 803,289,800 |
| 2010-03-15 | 2010-03-11 | 138.000 | 6,000,180 | +73,450 | 19.10% | 828,024,840 |
| 2010-03-12 | 2010-03-10 | 128.000 | 5,926,730 | -4,400 | 18.87% | 758,621,440 |
| 2010-03-11 | 2010-03-09 | 126.000 | 5,931,130 | +46,100 | 18.88% | 747,322,380 |
| 2010-03-10 | 2010-03-08 | 130.000 | 5,885,030 | -35,278 | 18.73% | 765,053,900 |
| 2010-03-09 | 2010-03-05 | 136.000 | 5,920,308 | +279,178 | 18.85% | 805,161,888 |
| 2010-03-08 | 2010-03-04 | 144.000 | 5,641,130 | +359,350 | 17.96% | 812,322,720 |
| 2010-03-05 | 2010-03-03 | 142.000 | 5,281,780 | -563,950 | 16.81% | 750,012,760 |
| 2010-03-04 | 2010-03-02 | 136.000 | 5,845,730 | -90,950 | 18.61% | 795,019,280 |
| 2010-03-03 | 2010-03-01 | 138.000 | 5,936,680 | -4,300 | 18.90% | 819,261,840 |
| 2010-03-02 | 2010-02-26 | 138.000 | 5,940,980 | +34,400 | 18.91% | 819,855,240 |
| 2010-03-01 | 2010-02-25 | 132.000 | 5,906,580 | +36,700 | 18.80% | 779,668,560 |
| 2010-02-26 | 2010-02-24 | 138.000 | 5,869,880 | -75,250 | 18.69% | 810,043,440 |
| 2010-02-25 | 2010-02-23 | 142.000 | 5,945,130 | -44,400 | 18.93% | 844,208,460 |
| 2010-02-24 | 2010-02-22 | 140.000 | 5,989,530 | +40,450 | 19.07% | 838,534,200 |
| 2010-02-23 | 2010-02-19 | 138.000 | 5,949,080 | +5,950 | 18.94% | 820,973,040 |
| 2010-02-22 | 2010-02-18 | 144.000 | 5,943,130 | +5,750 | 18.92% | 855,810,720 |
| 2010-02-19 | 2010-02-17 | 140.000 | 5,937,380 | -16,100 | 18.90% | 831,233,200 |
| 2010-02-18 | 2010-02-12 | 140.000 | 5,953,480 | -101,000 | 18.95% | 833,487,200 |
| 2010-02-17 | 2010-02-11 | 148.000 | 6,054,480 | +7,900 | 19.27% | 896,063,040 |
| 2010-02-12 | 2010-02-10 | 130.000 | 6,046,580 | -2,650 | 19.25% | 786,055,400 |
| 2010-02-11 | 2010-02-09 | 130.000 | 6,049,230 | -8,400 | 19.26% | 786,399,900 |
| 2010-02-10 | 2010-02-08 | 128.000 | 6,057,630 | +10,100 | 19.28% | 775,376,640 |
| 2010-02-09 | 2010-02-05 | 130.000 | 6,047,530 | +8,250 | 19.25% | 786,178,900 |
| 2010-02-08 | 2010-02-04 | 130.000 | 6,039,280 | +3,450 | 19.22% | 785,106,400 |
| 2010-02-05 | 2010-02-03 | 132.000 | 6,035,830 | +30,050 | 19.21% | 796,729,560 |
| 2010-02-04 | 2010-02-02 | 126.000 | 6,005,780 | -63,050 | 19.12% | 756,728,280 |
| 2010-02-03 | 2010-02-01 | 132.000 | 6,068,830 | -30,600 | 19.32% | 801,085,560 |
| 2010-02-02 | 2010-01-29 | 126.000 | 6,099,430 | -78,650 | 19.42% | 768,528,180 |
| 2010-02-01 | 2010-01-28 | 124.000 | 6,178,080 | -186,850 | 19.67% | 766,081,920 |
| 2010-01-29 | 2010-01-27 | 126.000 | 6,364,930 | -40,000 | 20.81% | 801,981,180 |
| 2010-01-28 | 2010-01-26 | 138.000 | 6,404,930 | -4,250 | 20.94% | 883,880,340 |
| 2010-01-27 | 2010-01-25 | 144.000 | 6,409,180 | -42,500 | 20.96% | 922,921,920 |
| 2010-01-26 | 2010-01-22 | 148.000 | 6,451,680 | +17,850 | 21.10% | 954,848,640 |
| 2010-01-25 | 2010-01-21 | 148.000 | 6,433,830 | +159,450 | 21.04% | 952,206,840 |
| 2010-01-22 | 2010-01-20 | 148.000 | 6,274,380 | +118,050 | 20.52% | 928,608,240 |
| 2010-01-21 | 2010-01-19 | 148.000 | 6,156,330 | +6,850 | 20.13% | 911,136,840 |
| 2010-01-20 | 2010-01-18 | 150.000 | 6,149,480 | -64,950 | 20.11% | 922,422,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 6,214,430 | -140,800 | 20.32% | 969,451,080 |
| 2010-01-18 | 2010-01-14 | 152.000 | 6,355,230 | -42,450 | 20.78% | 965,994,960 |
| 2010-01-15 | 2010-01-13 | 158.000 | 6,397,680 | -64,000 | 20.92% | 1,010,833,440 |
| 2010-01-14 | 2010-01-12 | 160.000 | 6,461,680 | -8,380 | 21.13% | 1,033,868,800 |
| 2010-01-13 | 2010-01-11 | 160.000 | 6,470,060 | +4,150 | 21.16% | 1,035,209,600 |
| 2010-01-12 | 2010-01-08 | 166.000 | 6,465,910 | -65,300 | 21.14% | 1,073,341,060 |
| 2010-01-11 | 2010-01-07 | 162.000 | 6,531,210 | -10,600 | 21.36% | 1,058,056,020 |
| 2010-01-08 | 2010-01-06 | 160.000 | 6,541,810 | -64,700 | 21.39% | 1,046,689,600 |
| 2010-01-07 | 2010-01-05 | 164.000 | 6,606,510 | -20,950 | 21.60% | 1,083,467,640 |
| 2010-01-06 | 2010-01-04 | 164.000 | 6,627,460 | -32,650 | 21.67% | 1,086,903,440 |
| 2010-01-05 | 2009-12-31 | 170.000 | 6,660,110 | -24,050 | 21.78% | 1,132,218,700 |
| 2010-01-04 | 2009-12-29 | 172.000 | 6,684,160 | -25,600 | 21.86% | 1,149,675,520 |
| 2009-12-30 | 2009-12-28 | 170.000 | 6,709,760 | +14,100 | 22.36% | 1,140,659,200 |
| 2009-12-29 | 2009-12-24 | 176.000 | 6,695,660 | +26,520 | 22.31% | 1,178,436,160 |
| 2009-12-28 | 2009-12-22 | 160.000 | 6,669,140 | +122,700 | 22.22% | 1,067,062,400 |
| 2009-12-23 | 2009-12-21 | 168.000 | 6,546,440 | +7,900 | 21.82% | 1,099,801,920 |
| 2009-12-22 | 2009-12-18 | 174.000 | 6,538,540 | +16,750 | 21.79% | 1,137,705,960 |
| 2009-12-21 | 2009-12-17 | 174.000 | 6,521,790 | +289,800 | 21.73% | 1,134,791,460 |
| 2009-12-18 | 2009-12-16 | 182.000 | 6,231,990 | +58,600 | 20.77% | 1,134,222,180 |
| 2009-12-17 | 2009-12-15 | 182.000 | 6,173,390 | -52,728 | 20.57% | 1,123,556,980 |
| 2009-12-16 | 2009-12-14 | 184.000 | 6,226,118 | +166,950 | 20.75% | 1,145,605,712 |
| 2009-12-15 | 2009-12-11 | 174.000 | 6,059,168 | +82,215 | 20.19% | 1,054,295,232 |
| 2009-12-14 | 2009-12-10 | 176.000 | 5,976,953 | -68,800 | 20.95% | 1,051,943,728 |
| 2009-12-11 | 2009-12-09 | 178.000 | 6,045,753 | +261,613 | 21.19% | 1,076,144,034 |
| 2009-12-10 | 2009-12-08 | 176.000 | 5,784,140 | +187,550 | 20.28% | 1,018,008,640 |
| 2009-12-09 | 2009-12-07 | 186.000 | 5,596,590 | +396,500 | 19.62% | 1,040,965,740 |
| 2009-12-08 | 2009-12-04 | 190.000 | 5,200,090 | +669,400 | 18.23% | 988,017,100 |
| 2009-12-07 | 2009-12-03 | 178.000 | 4,530,690 | +41,200 | 15.88% | 806,462,820 |
| 2009-12-04 | 2009-12-02 | 168.000 | 4,489,490 | +265,300 | 15.74% | 754,234,320 |
| 2009-12-03 | 2009-12-01 | 158.000 | 4,224,190 | +47,840 | 14.81% | 667,422,020 |
| 2009-12-02 | 2009-11-30 | 142.000 | 4,176,350 | +52,600 | 14.64% | 593,041,700 |
| 2009-12-01 | 2009-11-27 | 134.000 | 4,123,750 | +19,500 | 14.46% | 552,582,500 |
| 2009-11-30 | 2009-11-26 | 134.000 | 4,104,250 | -14,550 | 14.39% | 549,969,500 |
| 2009-11-27 | 2009-11-25 | 134.000 | 4,118,800 | +74,150 | 14.93% | 551,919,200 |
| 2009-11-26 | 2009-11-24 | 136.000 | 4,044,650 | -7,700 | 14.66% | 550,072,400 |
| 2009-11-25 | 2009-11-23 | 138.000 | 4,052,350 | +47,800 | 14.69% | 559,224,300 |
| 2009-11-24 | 2009-11-20 | 142.000 | 4,004,550 | +89,500 | 14.52% | 568,646,100 |
| 2009-11-23 | 2009-11-19 | 138.000 | 3,915,050 | +47,600 | 14.20% | 540,276,900 |
| 2009-11-20 | 2009-11-18 | 144.000 | 3,867,450 | +158,150 | 14.02% | 556,912,800 |
| 2009-11-19 | 2009-11-17 | 142.000 | 3,709,300 | -207,555 | 13.45% | 526,720,600 |
| 2009-11-18 | 2009-11-16 | 140.000 | 3,916,855 | +48,200 | 20.11% | 548,359,700 |
| 2009-11-17 | 2009-11-13 | 138.000 | 3,868,655 | -16,150 | 19.87% | 533,874,390 |
| 2009-11-16 | 2009-11-12 | 132.000 | 3,884,805 | +15,400 | 19.95% | 512,794,260 |
| 2009-11-13 | 2009-11-11 | 126.000 | 3,869,405 | +109,200 | 19.87% | 487,545,030 |
| 2009-11-12 | 2009-11-10 | 126.000 | 3,760,205 | -2,450 | 19.31% | 473,785,830 |
| 2009-11-11 | 2009-11-09 | 122.000 | 3,762,655 | -7,500 | 19.32% | 459,043,910 |
| 2009-11-10 | 2009-11-06 | 128.000 | 3,770,155 | -21,150 | 19.36% | 482,579,840 |
| 2009-11-09 | 2009-11-05 | 126.000 | 3,791,305 | -7,750 | 19.47% | 477,704,430 |
| 2009-11-06 | 2009-11-04 | 126.000 | 3,799,055 | -6,800 | 19.51% | 478,680,930 |
| 2009-11-05 | 2009-11-03 | 124.000 | 3,805,855 | +14,400 | 19.54% | 471,926,020 |
| 2009-11-04 | 2009-11-02 | 126.000 | 3,791,455 | +3,600 | 19.47% | 477,723,330 |
| 2009-11-03 | 2009-10-30 | 128.000 | 3,787,855 | -48,850 | 19.45% | 484,845,440 |
| 2009-11-02 | 2009-10-29 | 122.000 | 3,836,705 | -38,700 | 19.70% | 468,078,010 |
| 2009-10-30 | 2009-10-28 | 128.000 | 3,875,405 | -24,645 | 20.41% | 496,051,840 |
| 2009-10-29 | 2009-10-27 | 130.000 | 3,900,050 | -15,450 | 20.54% | 507,006,500 |
| 2009-10-28 | 2009-10-23 | 128.000 | 3,915,500 | -4,750 | 20.62% | 501,184,000 |
| 2009-10-27 | 2009-10-22 | 122.000 | 3,920,250 | +2,550 | 20.65% | 478,270,500 |
| 2009-10-23 | 2009-10-21 | 122.000 | 3,917,700 | -51,750 | 20.63% | 477,959,400 |
| 2009-10-22 | 2009-10-20 | 110.000 | 3,969,450 | -69,050 | 20.91% | 436,639,500 |
| 2009-10-21 | 2009-10-19 | 104.000 | 4,038,500 | -3,250 | 21.27% | 420,004,000 |
| 2009-10-20 | 2009-10-16 | 102.000 | 4,041,750 | -1,700 | 21.29% | 412,258,500 |
| 2009-10-19 | 2009-10-15 | 100.000 | 4,043,450 | +1,450 | 21.30% | 404,345,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 4,042,000 | -9,600 | 21.29% | 412,284,000 |
| 2009-10-15 | 2009-10-13 | 97.000 | 4,051,600 | -20,050 | 21.34% | 393,005,200 |
| 2009-10-14 | 2009-10-12 | 94.000 | 4,071,650 | +606,200 | 21.44% | 382,735,100 |
| 2009-10-13 | 2009-10-09 | 96.000 | 3,465,450 | -29,550 | 18.25% | 332,683,200 |
| 2009-10-12 | 2009-10-08 | 91.000 | 3,495,000 | -2,800 | 18.41% | 318,045,000 |
| 2009-10-09 | 2009-10-07 | 95.000 | 3,497,800 | +5,400 | 18.42% | 332,291,000 |
| 2009-10-08 | 2009-10-06 | 91.000 | 3,492,400 | -28,350 | 18.39% | 317,808,400 |
| 2009-10-07 | 2009-10-05 | 80.000 | 3,520,750 | +11,400 | 18.54% | 281,660,000 |
| 2009-10-06 | 2009-10-02 | 82.000 | 3,509,350 | -6,500 | 18.48% | 287,766,700 |
| 2009-10-05 | 2009-09-30 | 80.000 | 3,515,850 | +14,650 | 18.52% | 281,268,000 |
| 2009-10-02 | 2009-09-29 | 81.800 | 3,501,200 | +36,850 | 18.44% | 286,398,160 |
| 2009-09-30 | 2009-09-28 | 81.800 | 3,464,350 | +17,443 | 18.25% | 283,383,830 |
| 2009-09-29 | 2009-09-25 | 86.788 | 3,446,907 | -18,054 | 18.11% | 299,149,492 |
| 2009-09-28 | 2009-09-24 | 87.785 | 3,464,961 | -118,329 | 18.20% | 304,172,869 |
| 2009-09-15 | 2009-09-11 | 75.815 | 3,583,290 | +4,060 | 18.83% | 271,665,820 |
| 2009-09-14 | 2009-09-10 | 68.832 | 3,579,230 | -852 | 18.80% | 246,364,512 |
| 2009-09-11 | 2009-09-09 | 65.839 | 3,580,082 | -7,268 | 18.81% | 235,709,106 |
| 2009-09-10 | 2009-09-08 | 62.846 | 3,587,350 | -5,513 | 18.85% | 225,451,823 |
| 2009-09-09 | 2009-09-07 | 56.861 | 3,592,863 | -35,136 | 18.88% | 204,293,695 |
| 2009-09-08 | 2009-09-04 | 45.888 | 3,627,999 | -10,876 | 19.06% | 166,480,910 |
| 2009-09-07 | 2009-09-03 | 44.691 | 3,638,875 | -2,156 | 19.12% | 162,623,986 |
| 2009-09-04 | 2009-09-02 | 45.489 | 3,641,031 | -19,347 | 19.13% | 165,626,060 |
| 2009-09-03 | 2009-09-01 | 47.484 | 3,660,378 | -18,495 | 19.23% | 173,809,032 |
| 2009-09-02 | 2009-08-31 | 49.878 | 3,678,873 | -4,360 | 19.33% | 183,495,007 |
| 2009-09-01 | 2009-08-28 | 52.871 | 3,683,233 | -20,100 | 19.35% | 194,735,224 |
| 2009-08-31 | 2009-08-27 | 53.868 | 3,703,333 | -12,029 | 19.46% | 199,492,226 |
| 2009-08-28 | 2009-08-26 | 54.866 | 3,715,362 | -4,461 | 19.52% | 203,846,508 |
| 2009-08-27 | 2009-08-25 | 54.866 | 3,719,823 | +10,426 | 19.54% | 204,091,264 |
| 2009-08-26 | 2009-08-24 | 56.861 | 3,709,397 | -113 | 19.49% | 210,919,932 |
| 2009-08-25 | 2009-08-21 | 56.861 | 3,709,510 | -1,228 | 19.49% | 210,926,358 |
| 2009-08-24 | 2009-08-20 | 57.859 | 3,710,738 | +4,975 | 19.50% | 214,697,870 |
| 2009-08-21 | 2009-08-19 | 57.859 | 3,705,763 | +2,255 | 19.47% | 214,410,024 |
| 2009-08-20 | 2009-08-18 | 59.854 | 3,703,508 | +602 | 19.46% | 221,668,503 |
| 2009-08-19 | 2009-08-17 | 61.849 | 3,702,906 | -15,338 | 19.45% | 229,020,220 |
| 2009-08-18 | 2009-08-14 | 59.854 | 3,718,244 | -14,310 | 19.53% | 222,550,507 |
| 2009-08-17 | 2009-08-13 | 56.861 | 3,732,554 | -16,039 | 19.61% | 212,236,662 |
| 2009-08-14 | 2009-08-12 | 54.866 | 3,748,593 | -36,439 | 19.69% | 205,669,755 |
| 2009-08-13 | 2009-08-11 | 56.861 | 3,785,032 | -105,131 | 19.89% | 215,220,612 |
| 2009-08-12 | 2009-08-10 | 54.866 | 3,890,163 | -210,464 | 20.44% | 213,437,114 |
| 2009-08-11 | 2009-08-07 | 69.829 | 4,100,627 | +9,474 | 21.54% | 286,343,783 |
| 2009-08-10 | 2009-08-06 | 74.817 | 4,091,153 | +3,007 | 21.49% | 306,088,093 |
| 2009-08-07 | 2009-08-05 | 74.817 | 4,088,146 | +32,229 | 21.48% | 305,863,118 |
| 2009-08-06 | 2009-08-04 | 79.805 | 4,055,917 | +32,830 | 21.31% | 323,681,962 |
| 2009-08-05 | 2009-08-03 | 75.815 | 4,023,087 | +726 | 21.14% | 305,008,869 |
| 2009-08-04 | 2009-07-31 | 75.815 | 4,022,361 | +752 | 21.13% | 304,953,828 |
| 2009-08-03 | 2009-07-30 | 71.824 | 4,021,609 | +14,686 | 21.13% | 288,849,614 |
| 2009-07-31 | 2009-07-29 | 69.829 | 4,006,923 | -501 | 21.05% | 279,800,501 |
| 2009-07-30 | 2009-07-28 | 71.824 | 4,007,424 | +3,258 | 21.05% | 287,830,785 |
| 2009-07-29 | 2009-07-27 | 73.820 | 4,004,166 | -2,857 | 21.04% | 295,585,581 |
| 2009-07-28 | 2009-07-24 | 71.824 | 4,007,023 | -8,020 | 21.05% | 287,801,984 |
| 2009-07-27 | 2009-07-23 | 69.829 | 4,015,043 | -1,102 | 21.09% | 280,367,515 |
| 2009-07-24 | 2009-07-22 | 68.832 | 4,016,145 | -151 | 21.10% | 276,438,117 |
| 2009-07-23 | 2009-07-21 | 67.834 | 4,016,296 | +10,025 | 21.10% | 272,442,011 |
| 2009-07-22 | 2009-07-20 | 69.829 | 4,006,271 | +4,110 | 21.05% | 279,754,973 |
| 2009-07-21 | 2009-07-17 | 71.824 | 4,002,161 | -7,970 | 21.03% | 287,452,773 |
| 2009-07-20 | 2009-07-16 | 66.837 | 4,010,131 | +5,764 | 21.07% | 268,023,463 |
| 2009-07-17 | 2009-07-15 | 66.837 | 4,004,367 | -4,511 | 21.04% | 267,638,217 |
| 2009-07-16 | 2009-07-14 | 66.837 | 4,008,878 | +1,704 | 21.06% | 267,939,717 |
| 2009-07-15 | 2009-07-13 | 69.829 | 4,007,174 | +7,068 | 21.05% | 279,818,028 |
| 2009-07-14 | 2009-07-10 | 72.822 | 4,000,106 | +26,665 | 21.02% | 291,295,524 |
| 2009-07-13 | 2009-07-09 | 72.822 | 3,973,441 | -21,002 | 20.88% | 289,353,727 |
| 2009-07-10 | 2009-07-08 | 69.829 | 3,994,443 | +3,609 | 20.99% | 278,929,032 |
| 2009-07-09 | 2009-07-07 | 65.839 | 3,990,834 | +18,946 | 20.97% | 262,752,617 |
| 2009-07-08 | 2009-07-06 | 52.871 | 3,971,888 | +4,010 | 20.87% | 209,996,625 |
| 2009-07-07 | 2009-07-03 | 51.873 | 3,967,878 | +14,836 | 20.85% | 205,826,413 |
| 2009-07-06 | 2009-07-02 | 55.863 | 3,953,042 | -243,393 | 20.77% | 220,830,424 |
| 2009-07-03 | 2009-06-30 | 54.866 | 4,196,435 | +13,583 | 22.05% | 230,240,989 |
| 2009-07-02 | 2009-06-29 | 61.849 | 4,182,852 | +50,774 | 21.98% | 258,704,295 |
| 2009-06-30 | 2009-06-26 | 59.854 | 4,132,078 | -68,317 | 21.71% | 247,319,986 |
| 2009-06-29 | 2009-06-25 | 49.679 | 4,200,395 | -20,349 | 22.07% | 208,669,477 |
| 2009-06-26 | 2009-06-24 | 41.100 | 4,220,744 | +4,962 | 22.17% | 173,470,520 |
| 2009-06-25 | 2009-06-23 | 38.705 | 4,215,782 | +8,270 | 22.15% | 163,173,385 |
| 2009-06-24 | 2009-06-22 | 39.902 | 4,207,512 | -1,203 | 22.11% | 167,889,991 |
| 2009-06-23 | 2009-06-19 | 34.915 | 4,208,715 | +3,258 | 22.11% | 146,945,744 |
| 2009-06-22 | 2009-06-18 | 34.117 | 4,205,457 | -1,504 | 22.09% | 143,475,833 |
| 2009-06-19 | 2009-06-17 | 35.314 | 4,206,961 | -50 | 22.10% | 148,563,184 |
| 2009-06-18 | 2009-06-16 | 35.713 | 4,207,011 | +802 | 22.10% | 150,243,650 |
| 2009-06-17 | 2009-06-15 | 36.910 | 4,206,209 | +2,757 | 22.10% | 155,250,148 |
| 2009-06-16 | 2009-06-12 | 35.719 | 4,203,452 | -18,136 | 22.08% | 150,143,601 |
| 2009-06-15 | 2009-06-11 | 38.894 | 4,221,588 | -7,760 | 22.06% | 164,195,084 |
| 2009-06-12 | 2009-06-10 | 41.672 | 4,229,348 | -5,796 | 22.10% | 176,246,681 |
| 2009-06-11 | 2009-06-09 | 40.482 | 4,235,144 | -2,217 | 22.13% | 171,445,693 |
| 2009-06-10 | 2009-06-08 | 38.497 | 4,237,361 | +9,020 | 22.14% | 163,126,841 |
| 2009-06-09 | 2009-06-05 | 33.735 | 4,228,341 | +756 | 22.10% | 142,641,914 |
| 2009-06-08 | 2009-06-04 | 33.338 | 4,227,585 | -4,837 | 22.09% | 140,938,570 |
| 2009-06-05 | 2009-06-03 | 30.361 | 4,232,422 | -70,702 | 22.12% | 128,501,627 |
| 2009-06-04 | 2009-06-02 | 29.766 | 4,303,124 | -4,032 | 22.49% | 128,086,498 |
| 2009-06-02 | 2009-05-29 | 29.369 | 4,307,156 | -1,058 | 22.51% | 126,497,094 |
| 2009-06-01 | 2009-05-27 | 31.155 | 4,308,214 | -2,620 | 22.51% | 134,222,447 |
| 2009-05-29 | 2009-05-26 | 30.163 | 4,310,834 | -353 | 22.53% | 130,026,873 |
| 2009-05-27 | 2009-05-25 | 28.178 | 4,311,187 | -756 | 22.53% | 121,482,421 |
| 2009-05-26 | 2009-05-22 | 28.972 | 4,311,943 | +3,780 | 22.53% | 124,926,363 |
| 2009-05-25 | 2009-05-21 | 30.560 | 4,308,163 | -1,764 | 22.51% | 131,656,128 |
| 2009-05-22 | 2009-05-20 | 27.583 | 4,309,927 | -1,159 | 22.52% | 118,881,136 |
| 2009-05-21 | 2009-05-19 | 23.217 | 4,311,086 | -907 | 22.53% | 100,092,325 |
| 2009-05-19 | 2009-05-15 | 23.813 | 4,311,993 | -151 | 22.53% | 102,680,393 |
| 2009-05-15 | 2009-05-13 | 21.828 | 4,312,144 | -101 | 22.53% | 94,126,990 |
| 2009-05-14 | 2009-05-12 | 22.622 | 4,312,245 | -3,024 | 22.53% | 97,552,075 |
| 2009-05-12 | 2009-05-08 | 17.661 | 4,315,269 | -957 | 22.55% | 76,212,483 |
| 2009-05-11 | 2009-05-07 | 16.272 | 4,316,226 | +50 | 22.55% | 70,233,815 |
| 2009-05-08 | 2009-05-06 | 18.058 | 4,316,176 | -1,310 | 22.55% | 77,941,502 |
| 2009-05-07 | 2009-05-05 | 16.669 | 4,317,486 | -202 | 22.56% | 71,967,838 |
| 2009-05-06 | 2009-05-04 | 15.875 | 4,317,688 | +403 | 22.56% | 68,544,005 |
| 2009-05-04 | 2009-04-29 | 15.478 | 4,317,285 | -554 | 22.56% | 66,824,167 |
| 2009-04-28 | 2009-04-24 | 17.264 | 4,317,839 | -1,764 | 22.56% | 74,544,212 |
| 2009-04-27 | 2009-04-23 | 16.272 | 4,319,603 | -504 | 22.57% | 70,288,766 |
| 2009-04-20 | 2009-04-16 | 17.264 | 4,320,107 | +1,059 | 22.57% | 74,583,367 |
| 2009-04-16 | 2009-04-14 | 18.058 | 4,319,048 | -51 | 22.57% | 77,993,364 |
| 2009-04-15 | 2009-04-09 | 17.463 | 4,319,099 | +1,966 | 22.57% | 75,423,045 |
| 2009-04-14 | 2009-04-08 | 16.074 | 4,317,133 | -454 | 22.56% | 69,391,884 |
| 2009-04-07 | 2009-04-03 | 16.867 | 4,317,587 | -101 | 22.56% | 72,826,301 |
| 2009-04-06 | 2009-04-02 | 15.677 | 4,317,688 | -6,349 | 22.56% | 67,687,205 |
| 2009-04-03 | 2009-04-01 | 15.875 | 4,324,037 | -3,276 | 22.60% | 68,644,796 |
| 2009-03-30 | 2009-03-26 | 15.875 | 4,327,313 | +504 | 22.61% | 68,696,803 |
| 2009-03-27 | 2009-03-25 | 16.272 | 4,326,809 | -2,368 | 22.61% | 70,406,022 |
| 2009-03-26 | 2009-03-24 | 14.089 | 4,329,177 | +604 | 22.62% | 60,994,675 |
| 2009-03-25 | 2009-03-23 | 15.478 | 4,328,573 | +3,175 | 22.62% | 66,998,886 |
| 2009-03-18 | 2009-03-16 | 15.478 | 4,325,398 | -101 | 22.60% | 66,949,742 |
| 2009-03-16 | 2009-03-12 | 14.089 | 4,325,499 | +504 | 22.60% | 60,942,855 |
| 2009-03-11 | 2009-03-09 | 13.891 | 4,324,995 | -1,008 | 22.60% | 60,077,504 |
| 2009-03-09 | 2009-03-05 | 14.883 | 4,326,003 | -252 | 22.61% | 64,383,756 |
| 2009-03-06 | 2009-03-04 | 14.486 | 4,326,255 | +3,024 | 22.61% | 62,670,507 |
| 2009-03-03 | 2009-02-27 | 16.272 | 4,323,231 | +3,528 | 22.59% | 70,347,801 |
| 2009-02-27 | 2009-02-25 | 16.272 | 4,319,703 | -7,257 | 22.57% | 70,290,393 |
| 2009-02-26 | 2009-02-24 | 17.264 | 4,326,960 | -101 | 22.61% | 74,701,679 |
| 2009-02-25 | 2009-02-23 | 18.256 | 4,327,061 | -1,159 | 22.61% | 78,996,723 |
| 2009-02-19 | 2009-02-17 | 16.867 | 4,328,220 | -252 | 22.62% | 73,005,652 |
| 2009-01-29 | 2009-01-22 | 15.677 | 4,328,472 | +2,016 | 22.62% | 67,856,262 |
| 2009-01-23 | 2009-01-21 | 14.883 | 4,326,456 | -101 | 22.61% | 64,390,498 |
| 2009-01-19 | 2009-01-15 | 14.089 | 4,326,557 | +252 | 22.61% | 60,957,761 |
| 2009-01-16 | 2009-01-14 | 14.883 | 4,326,305 | +252 | 22.61% | 64,388,251 |
| 2009-01-15 | 2009-01-13 | 14.288 | 4,326,053 | +3,074 | 22.61% | 61,809,120 |
| 2009-01-13 | 2009-01-09 | 15.875 | 4,322,979 | +9,020 | 22.59% | 68,628,000 |
| 2009-01-08 | 2009-01-06 | 19.050 | 4,313,959 | +2,016 | 22.54% | 82,181,767 |
| 2009-01-07 | 2009-01-05 | 18.852 | 4,311,943 | +146,040 | 22.53% | 81,287,702 |
| 2009-01-05 | 2008-12-31 | 19.447 | 4,165,903 | +503 | 21.77% | 81,014,631 |
| 2008-12-23 | 2008-12-19 | 19.844 | 4,165,400 | +2,268 | 21.77% | 82,658,010 |
| 2008-12-22 | 2008-12-18 | 20.836 | 4,163,132 | -3,074 | 21.75% | 86,743,654 |
| 2008-12-19 | 2008-12-17 | 20.836 | 4,166,206 | -6,501 | 21.77% | 86,807,704 |
| 2008-12-18 | 2008-12-16 | 19.844 | 4,172,707 | -100 | 21.80% | 82,803,009 |
| 2008-12-12 | 2008-12-10 | 15.478 | 4,172,807 | +1,814 | 21.81% | 64,587,895 |
| 2008-12-11 | 2008-12-09 | 15.081 | 4,170,993 | +2,520 | 21.80% | 62,904,438 |
| 2008-12-10 | 2008-12-08 | 15.081 | 4,168,473 | +907 | 21.78% | 62,866,433 |
| 2008-12-05 | 2008-12-03 | 14.883 | 4,167,566 | +806 | 21.78% | 62,025,744 |
| 2008-12-04 | 2008-12-02 | 13.692 | 4,166,760 | +144,779 | 21.77% | 57,052,648 |
| 2008-12-02 | 2008-11-28 | 13.692 | 4,021,981 | +3,427 | 21.02% | 55,070,287 |
| 2008-12-01 | 2008-11-27 | 14.288 | 4,018,554 | +1,260 | 21.00% | 57,415,683 |
| 2008-11-20 | 2008-11-18 | 13.097 | 4,017,294 | -151 | 20.99% | 52,614,541 |
| 2008-11-18 | 2008-11-14 | 14.883 | 4,017,445 | -101 | 20.99% | 59,791,498 |
| 2008-11-12 | 2008-11-10 | 15.478 | 4,017,546 | -101 | 20.99% | 62,184,721 |
| 2008-11-07 | 2008-11-05 | 15.478 | 4,017,647 | +309,969 | 20.99% | 62,186,285 |
| 2008-11-06 | 2008-11-04 | 13.494 | 3,707,678 | +1,512 | 19.37% | 50,030,997 |
| 2008-10-30 | 2008-10-28 | 11.906 | 3,706,166 | +1,763 | 19.37% | 44,126,995 |
| 2008-10-29 | 2008-10-27 | 12.899 | 3,704,403 | +7,509 | 19.36% | 47,781,504 |
| 2008-10-28 | 2008-10-24 | 13.891 | 3,696,894 | +111,470 | 19.32% | 51,352,698 |
| 2008-10-27 | 2008-10-23 | 15.478 | 3,585,424 | +504 | 18.74% | 55,496,214 |
| 2008-10-24 | 2008-10-22 | 15.875 | 3,584,920 | +1,511 | 18.73% | 56,911,193 |
| 2008-10-23 | 2008-10-21 | 14.883 | 3,583,409 | +1,563 | 18.73% | 53,331,755 |
| 2008-10-22 | 2008-10-20 | 14.883 | 3,581,846 | -857 | 18.72% | 53,308,493 |
| 2008-10-21 | 2008-10-17 | 14.288 | 3,582,703 | +50 | 18.72% | 51,188,398 |
| 2008-10-20 | 2008-10-16 | 15.875 | 3,582,653 | +1,714 | 18.72% | 56,875,204 |
| 2008-10-17 | 2008-10-15 | 15.280 | 3,580,939 | -756 | 18.71% | 54,716,194 |
| 2008-10-16 | 2008-10-14 | 15.875 | 3,581,695 | +604 | 18.72% | 56,859,995 |
| 2008-10-15 | 2008-10-13 | 15.875 | 3,581,091 | -1,965 | 18.71% | 56,850,407 |
| 2008-10-14 | 2008-10-10 | 15.875 | 3,583,056 | +3,024 | 18.72% | 56,881,601 |
| 2008-10-13 | 2008-10-09 | 18.058 | 3,580,032 | +50 | 18.71% | 64,648,214 |
| 2008-10-10 | 2008-10-08 | 16.867 | 3,579,982 | +1,512 | 18.71% | 60,384,851 |
| 2008-10-09 | 2008-10-06 | 17.848 | 3,578,470 | -42,100 | 18.70% | 63,868,612 |
| 2008-10-03 | 2008-09-30 | 19.417 | 3,620,570 | +57,309 | 18.70% | 70,300,894 |
| 2008-10-02 | 2008-09-29 | 18.633 | 3,563,261 | +5,557 | 18.40% | 66,392,641 |
| 2008-09-30 | 2008-09-26 | 19.613 | 3,557,704 | +1,020 | 18.37% | 69,778,000 |
| 2008-09-29 | 2008-09-25 | 21.575 | 3,556,684 | -102 | 18.37% | 76,733,794 |
| 2008-09-25 | 2008-09-23 | 24.517 | 3,556,786 | +510 | 18.37% | 87,199,994 |
| 2008-09-24 | 2008-09-22 | 23.536 | 3,556,276 | +2,906 | 18.37% | 83,699,991 |
| 2008-09-23 | 2008-09-19 | 28.439 | 3,553,370 | +2,651 | 18.35% | 101,054,845 |
| 2008-09-05 | 2008-09-03 | 32.950 | 3,550,719 | +3,059 | 18.34% | 116,996,883 |
| 2008-09-02 | 2008-08-29 | 34.519 | 3,547,660 | -255 | 18.32% | 122,462,569 |
| 2008-09-01 | 2008-08-28 | 30.400 | 3,547,915 | +306 | 18.32% | 107,858,310 |
| 2008-08-26 | 2008-08-21 | 31.773 | 3,547,609 | -102 | 18.32% | 112,719,608 |
| 2008-08-25 | 2008-08-20 | 32.950 | 3,547,711 | +133,737 | 18.32% | 116,897,769 |
| 2008-08-21 | 2008-08-19 | 31.381 | 3,413,974 | -204 | 17.63% | 107,134,389 |
| 2008-08-20 | 2008-08-18 | 32.950 | 3,414,178 | +764 | 17.63% | 112,497,830 |
| 2008-08-19 | 2008-08-15 | 35.304 | 3,413,414 | +153 | 17.63% | 120,506,418 |
| 2008-08-18 | 2008-08-14 | 37.265 | 3,413,261 | +510 | 17.63% | 127,195,517 |
| 2008-08-15 | 2008-08-13 | 35.696 | 3,412,751 | +459 | 17.63% | 121,821,711 |
| 2008-08-14 | 2008-08-12 | 34.519 | 3,412,292 | +1,173 | 17.62% | 117,789,767 |
| 2008-08-13 | 2008-08-11 | 39.030 | 3,411,119 | +3,008 | 17.62% | 133,136,965 |
| 2008-08-12 | 2008-08-08 | 38.638 | 3,408,111 | +102 | 17.60% | 131,682,682 |
| 2008-08-11 | 2008-08-07 | 39.619 | 3,408,009 | +255 | 17.60% | 135,020,841 |
| 2008-08-08 | 2008-08-05 | 40.795 | 3,407,754 | +612 | 17.60% | 139,020,958 |
| 2008-08-07 | 2008-08-04 | 40.207 | 3,407,142 | +510 | 17.60% | 136,991,241 |
| 2008-08-05 | 2008-08-01 | 41.188 | 3,406,632 | +3,569 | 17.59% | 140,311,485 |
| 2008-08-04 | 2008-07-31 | 42.365 | 3,403,063 | -1,683 | 17.58% | 144,169,186 |
| 2008-08-01 | 2008-07-30 | 37.265 | 3,404,746 | +765 | 17.58% | 126,878,205 |
| 2008-07-31 | 2008-07-29 | 37.265 | 3,403,981 | +1,326 | 17.58% | 126,849,697 |
| 2008-07-30 | 2008-07-28 | 37.265 | 3,402,655 | -102 | 17.57% | 126,800,283 |
| 2008-07-29 | 2008-07-25 | 36.481 | 3,402,757 | -9,484 | 17.57% | 124,134,525 |
| 2008-07-25 | 2008-07-23 | 38.246 | 3,412,241 | +153 | 17.62% | 130,503,757 |
| 2008-07-24 | 2008-07-22 | 38.638 | 3,412,088 | +2,549 | 17.62% | 131,836,345 |
| 2008-07-23 | 2008-07-21 | 39.226 | 3,409,539 | -102 | 17.61% | 133,744,017 |
| 2008-07-22 | 2008-07-18 | 33.342 | 3,409,641 | -1,274 | 17.61% | 113,685,816 |
| 2008-07-21 | 2008-07-17 | 33.342 | 3,410,915 | +2,804 | 17.62% | 113,728,294 |
| 2008-07-18 | 2008-07-16 | 35.304 | 3,408,111 | +2,549 | 17.60% | 120,319,202 |
| 2008-07-16 | 2008-07-14 | 35.304 | 3,405,562 | -510 | 17.59% | 120,229,212 |
| 2008-07-11 | 2008-07-09 | 36.284 | 3,406,072 | -1,784 | 17.59% | 123,587,418 |
| 2008-07-10 | 2008-07-08 | 36.284 | 3,407,856 | +612 | 17.60% | 123,652,149 |
| 2008-07-08 | 2008-07-04 | 36.088 | 3,407,244 | -2,855 | 17.60% | 122,961,673 |
| 2008-07-04 | 2008-07-02 | 38.246 | 3,410,099 | -153 | 17.61% | 130,421,834 |
| 2008-07-03 | 2008-06-30 | 35.304 | 3,410,252 | -408 | 17.61% | 120,394,787 |
| 2008-07-02 | 2008-06-27 | 36.284 | 3,410,660 | +204 | 17.62% | 123,753,891 |
| 2008-06-30 | 2008-06-26 | 34.912 | 3,410,456 | +764 | 17.61% | 119,064,189 |
| 2008-06-26 | 2008-06-24 | 36.284 | 3,409,692 | +255 | 17.61% | 123,718,767 |
| 2008-06-24 | 2008-06-20 | 36.284 | 3,409,437 | +5,099 | 17.61% | 123,709,515 |
| 2008-06-23 | 2008-06-19 | 35.304 | 3,404,338 | -255 | 17.58% | 120,186,001 |
| 2008-06-20 | 2008-06-18 | 38.246 | 3,404,593 | +1,785 | 17.58% | 130,211,253 |
| 2008-06-19 | 2008-06-17 | 38.246 | 3,402,808 | -408 | 17.57% | 130,142,985 |
| 2008-06-18 | 2008-06-16 | 37.265 | 3,403,216 | -357 | 17.58% | 126,821,189 |
| 2008-06-17 | 2008-06-13 | 38.638 | 3,403,573 | +6,781 | 17.58% | 131,507,342 |
| 2008-06-16 | 2008-06-12 | 39.423 | 3,396,792 | +1,326 | 17.54% | 133,910,218 |
| 2008-06-11 | 2008-06-06 | 40.599 | 3,395,466 | +1,631 | 17.54% | 137,853,703 |
| 2008-06-10 | 2008-06-05 | 43.149 | 3,393,835 | +612 | 17.53% | 146,440,806 |
| 2008-06-06 | 2008-06-04 | 39.619 | 3,393,223 | +1,530 | 17.53% | 134,435,039 |
| 2008-06-05 | 2008-06-03 | 38.834 | 3,391,693 | -102 | 17.52% | 131,713,543 |
| 2008-06-04 | 2008-06-02 | 40.207 | 3,391,795 | +305 | 17.52% | 136,374,183 |
| 2008-06-03 | 2008-05-30 | 37.963 | 3,391,490 | -164,101 | 17.52% | 128,751,022 |
| 2008-06-02 | 2008-05-29 | 39.272 | 3,555,591 | -214 | 17.51% | 139,635,293 |
| 2008-05-29 | 2008-05-27 | 41.142 | 3,555,805 | -107 | 17.51% | 146,293,397 |
| 2008-05-23 | 2008-05-21 | 40.207 | 3,555,912 | -214 | 17.51% | 142,972,849 |
| 2008-05-22 | 2008-05-20 | 39.646 | 3,556,126 | +161 | 17.51% | 140,986,363 |
| 2008-05-21 | 2008-05-19 | 43.012 | 3,555,965 | -107 | 17.51% | 152,949,979 |
| 2008-05-20 | 2008-05-16 | 43.947 | 3,556,072 | -214 | 17.51% | 156,279,680 |
| 2008-05-19 | 2008-05-15 | 44.695 | 3,556,286 | +1,069 | 17.51% | 158,949,325 |
| 2008-05-16 | 2008-05-14 | 44.882 | 3,555,217 | +642 | 17.51% | 159,566,406 |
| 2008-05-15 | 2008-05-13 | 45.443 | 3,554,575 | +267 | 17.50% | 161,531,811 |
| 2008-05-14 | 2008-05-09 | 43.012 | 3,554,308 | +2,941 | 17.50% | 152,878,707 |
| 2008-05-13 | 2008-05-08 | 45.817 | 3,551,367 | +4,332 | 17.49% | 162,714,309 |
| 2008-05-09 | 2008-05-07 | 45.817 | 3,547,035 | +1,764 | 17.47% | 162,515,828 |
| 2008-05-08 | 2008-05-06 | 44.882 | 3,545,271 | -4,973 | 17.46% | 159,120,006 |
| 2008-05-07 | 2008-05-05 | 38.898 | 3,550,244 | +1,123 | 17.48% | 138,097,445 |
| 2008-05-06 | 2008-05-02 | 38.337 | 3,549,121 | -1,604 | 17.48% | 136,062,603 |
| 2008-05-05 | 2008-04-30 | 37.589 | 3,550,725 | +2,620 | 17.49% | 133,468,015 |
| 2008-05-02 | 2008-04-29 | 39.272 | 3,548,105 | +6,043 | 17.47% | 139,341,302 |
| 2008-04-30 | 2008-04-28 | 37.963 | 3,542,062 | -214 | 17.44% | 134,467,182 |
| 2008-04-29 | 2008-04-25 | 40.394 | 3,542,276 | -482 | 17.44% | 143,087,025 |
| 2008-04-28 | 2008-04-24 | 41.890 | 3,542,758 | -14,330 | 17.45% | 148,406,736 |
| 2008-04-25 | 2008-04-23 | 36.467 | 3,557,088 | -1,925 | 17.52% | 129,715,934 |
| 2008-04-24 | 2008-04-22 | 34.597 | 3,559,013 | -3,155 | 17.53% | 123,130,434 |
| 2008-04-23 | 2008-04-21 | 31.792 | 3,562,168 | -4,385 | 17.54% | 113,247,188 |
| 2008-04-22 | 2008-04-18 | 35.532 | 3,566,553 | -107 | 17.56% | 126,726,193 |
| 2008-04-21 | 2008-04-17 | 35.532 | 3,566,660 | +267 | 17.56% | 126,729,995 |
| 2008-04-17 | 2008-04-15 | 37.402 | 3,566,393 | -321 | 17.56% | 133,390,009 |
| 2008-04-16 | 2008-04-14 | 37.402 | 3,566,714 | -1,016 | 17.56% | 133,402,015 |
| 2008-04-15 | 2008-04-11 | 37.963 | 3,567,730 | +1,230 | 17.57% | 135,441,615 |
| 2008-04-14 | 2008-04-10 | 38.337 | 3,566,500 | -5,347 | 17.56% | 136,728,861 |
| 2008-04-11 | 2008-04-09 | 38.898 | 3,571,847 | +1,230 | 17.59% | 138,937,759 |
| 2008-04-09 | 2008-04-07 | 37.776 | 3,570,617 | -5,722 | 17.58% | 134,883,475 |
| 2008-04-08 | 2008-04-03 | 37.402 | 3,576,339 | -535 | 17.61% | 133,762,008 |
| 2008-04-07 | 2008-04-02 | 37.589 | 3,576,874 | -2,192 | 17.61% | 134,450,929 |
| 2008-04-03 | 2008-04-01 | 38.150 | 3,579,066 | -535 | 17.63% | 136,541,284 |
| 2008-04-02 | 2008-03-31 | 38.898 | 3,579,601 | -1,711 | 17.63% | 139,239,374 |
| 2008-04-01 | 2008-03-28 | 37.963 | 3,581,312 | -4,358 | 17.64% | 135,957,228 |
| 2008-03-31 | 2008-03-27 | 35.532 | 3,585,670 | -64,034 | 17.66% | 127,405,456 |
| 2008-03-28 | 2008-03-26 | 40.207 | 3,649,704 | -76,360 | 17.97% | 146,743,952 |
| 2008-03-27 | 2008-03-25 | 42.264 | 3,726,064 | +909 | 18.35% | 157,479,075 |
| 2008-03-26 | 2008-03-20 | 41.142 | 3,725,155 | +11,069 | 18.34% | 153,260,817 |
| 2008-03-25 | 2008-03-19 | 46.004 | 3,714,086 | +1,818 | 18.29% | 170,864,236 |
| 2008-03-20 | 2008-03-18 | 46.752 | 3,712,268 | +4,118 | 18.28% | 173,557,521 |
| 2008-03-19 | 2008-03-17 | 48.623 | 3,708,150 | +481 | 18.26% | 180,299,594 |
| 2008-03-18 | 2008-03-14 | 50.493 | 3,707,669 | -1,711 | 18.26% | 187,209,907 |
| 2008-03-17 | 2008-03-13 | 54.233 | 3,709,380 | -1,551 | 18.27% | 201,170,099 |
| 2008-03-14 | 2008-03-12 | 54.233 | 3,710,931 | -4,545 | 18.27% | 201,254,215 |
| 2008-03-13 | 2008-03-11 | 55.168 | 3,715,476 | +428 | 18.30% | 204,974,853 |
| 2008-03-12 | 2008-03-10 | 57.038 | 3,715,048 | -2,567 | 18.29% | 211,898,741 |
| 2008-03-11 | 2008-03-07 | 53.298 | 3,717,615 | -34,704 | 18.31% | 198,140,557 |
| 2008-03-10 | 2008-03-06 | 58.908 | 3,752,319 | +2,888 | 18.48% | 221,041,802 |
| 2008-03-07 | 2008-03-05 | 59.843 | 3,749,431 | -3,690 | 18.46% | 224,377,575 |
| 2008-03-06 | 2008-03-04 | 61.713 | 3,753,121 | +1,551 | 18.48% | 231,617,096 |
| 2008-03-05 | 2008-03-03 | 64.518 | 3,751,570 | -268 | 18.47% | 242,045,078 |
| 2008-03-04 | 2008-02-29 | 66.388 | 3,751,838 | -1,604 | 18.48% | 249,078,670 |
| 2008-03-03 | 2008-02-28 | 61.713 | 3,753,442 | +3,690 | 18.48% | 231,636,906 |
| 2008-02-29 | 2008-02-27 | 65.453 | 3,749,752 | +1,390 | 18.47% | 245,433,984 |
| 2008-02-28 | 2008-02-26 | 60.778 | 3,748,362 | +1,230 | 18.46% | 227,818,503 |
| 2008-02-27 | 2008-02-25 | 61.713 | 3,747,132 | +17,539 | 18.45% | 231,247,496 |
| 2008-02-26 | 2008-02-22 | 63.583 | 3,729,593 | -535 | 18.37% | 237,139,809 |
| 2008-02-25 | 2008-02-21 | 63.583 | 3,730,128 | +161 | 18.37% | 237,173,826 |
| 2008-02-22 | 2008-02-20 | 64.518 | 3,729,967 | +53 | 18.37% | 240,651,289 |
| 2008-02-21 | 2008-02-19 | 67.323 | 3,729,914 | -2,727 | 18.37% | 251,110,820 |
| 2008-02-20 | 2008-02-18 | 65.453 | 3,732,641 | +2,888 | 18.38% | 244,314,011 |
| 2008-02-19 | 2008-02-15 | 58.908 | 3,729,753 | -1,284 | 18.37% | 219,712,483 |
| 2008-02-18 | 2008-02-14 | 58.908 | 3,731,037 | -1,604 | 18.37% | 219,788,121 |
| 2008-02-15 | 2008-02-13 | 57.973 | 3,732,641 | -107 | 18.38% | 216,392,409 |
| 2008-02-13 | 2008-02-11 | 57.973 | 3,732,748 | +2,300 | 18.38% | 216,398,613 |
| 2008-02-12 | 2008-02-06 | 56.103 | 3,730,448 | +2,887 | 18.37% | 209,288,975 |
| 2008-02-11 | 2008-02-04 | 57.038 | 3,727,561 | -160 | 18.36% | 212,612,457 |
| 2008-02-05 | 2008-02-01 | 56.103 | 3,727,721 | -482 | 18.36% | 209,135,983 |
| 2008-02-04 | 2008-01-31 | 55.168 | 3,728,203 | -6,309 | 18.36% | 205,676,974 |
| 2008-02-01 | 2008-01-30 | 55.168 | 3,734,512 | +4,224 | 18.39% | 206,025,028 |
| 2008-01-31 | 2008-01-29 | 62.648 | 3,730,288 | +535 | 18.37% | 233,695,999 |
| 2008-01-30 | 2008-01-28 | 63.583 | 3,729,753 | +12,940 | 18.37% | 237,149,982 |
| 2008-01-29 | 2008-01-25 | 64.518 | 3,716,813 | +1,818 | 18.30% | 239,802,614 |
| 2008-01-28 | 2008-01-24 | 65.453 | 3,714,995 | -6,416 | 18.29% | 243,159,020 |
| 2008-01-25 | 2008-01-23 | 67.323 | 3,721,411 | +7,646 | 18.33% | 250,538,368 |
| 2008-01-24 | 2008-01-22 | 63.583 | 3,713,765 | +210,524 | 18.29% | 236,133,412 |
| 2008-01-23 | 2008-01-21 | 72.934 | 3,503,241 | +321 | 17.25% | 255,504,603 |
| 2008-01-22 | 2008-01-18 | 78.544 | 3,502,920 | -588 | 17.25% | 275,133,591 |
| 2008-01-21 | 2008-01-17 | 78.544 | 3,503,508 | +53 | 17.25% | 275,179,775 |
| 2008-01-18 | 2008-01-16 | 72.934 | 3,503,455 | -5,187 | 17.25% | 255,520,211 |
| 2008-01-17 | 2008-01-15 | 75.739 | 3,508,642 | -1,657 | 17.28% | 265,740,769 |
| 2008-01-16 | 2008-01-14 | 86.024 | 3,510,299 | +10,320 | 17.29% | 301,971,564 |
| 2008-01-15 | 2008-01-11 | 86.960 | 3,499,979 | -5,401 | 17.24% | 304,356,442 |
| 2008-01-14 | 2008-01-10 | 74.804 | 3,505,380 | +141,490 | 17.26% | 262,216,009 |
| 2008-01-11 | 2008-01-09 | 73.869 | 3,363,890 | +3,636 | 16.57% | 248,486,608 |
| 2008-01-10 | 2008-01-08 | 72.934 | 3,360,254 | -5,187 | 16.55% | 245,076,021 |
| 2008-01-09 | 2008-01-07 | 72.934 | 3,365,441 | -1,550 | 16.57% | 245,454,328 |
| 2008-01-08 | 2008-01-04 | 72.934 | 3,366,991 | +3,032,720 | 16.58% | 245,567,376 |
| 2007-12-20 | 2007-12-18 | 84.902 | 334,271 | -3,008,444 | 1.65% | 28,380,410 |
| 2007-12-19 | 2007-12-17 | 82.284 | 3,342,715 | +2,460 | 16.46% | 275,052,840 |
| 2007-12-18 | 2007-12-14 | 90.326 | 3,340,255 | +2,567 | 16.45% | 301,710,803 |
| 2007-12-17 | 2007-12-13 | 92.196 | 3,337,688 | +7,379 | 16.44% | 307,720,737 |
| 2007-12-14 | 2007-12-12 | 95.188 | 3,330,309 | +7,807 | 16.40% | 317,005,225 |
| 2007-12-13 | 2007-12-11 | 96.871 | 3,322,502 | +2,995 | 16.36% | 321,854,153 |
| 2007-12-12 | 2007-12-10 | 92.163 | 3,319,507 | -99,111 | 16.35% | 305,936,614 |
| 2007-12-11 | 2007-12-07 | 89.266 | 3,418,618 | +2,320 | 16.30% | 305,167,007 |
| 2007-12-10 | 2007-12-06 | 86.550 | 3,416,298 | -1,547 | 16.29% | 295,681,211 |
| 2007-12-07 | 2007-12-05 | 92.888 | 3,417,845 | +6,738 | 16.30% | 317,475,206 |
| 2007-12-06 | 2007-12-04 | 92.888 | 3,411,107 | -13,034 | 16.26% | 316,849,329 |
| 2007-12-05 | 2007-12-03 | 83.291 | 3,424,141 | -1,215 | 16.33% | 285,200,023 |
| 2007-12-04 | 2007-11-30 | 78.402 | 3,425,356 | -7,511 | 16.33% | 268,555,280 |
| 2007-12-03 | 2007-11-29 | 73.332 | 3,432,867 | -33,689 | 16.37% | 251,739,917 |
| 2007-11-30 | 2007-11-28 | 72.970 | 3,466,556 | +994 | 16.53% | 252,955,048 |
| 2007-11-29 | 2007-11-27 | 73.332 | 3,465,562 | +552 | 16.52% | 254,137,516 |
| 2007-11-28 | 2007-11-26 | 73.694 | 3,465,010 | +442 | 16.52% | 255,351,837 |
| 2007-11-27 | 2007-11-23 | 73.875 | 3,464,568 | -331 | 16.52% | 255,946,584 |
| 2007-11-26 | 2007-11-22 | 70.797 | 3,464,899 | +3,645 | 16.52% | 245,305,577 |
| 2007-11-23 | 2007-11-21 | 73.151 | 3,461,254 | +331 | 16.50% | 253,194,881 |
| 2007-11-22 | 2007-11-20 | 70.978 | 3,460,923 | -883 | 16.50% | 245,650,747 |
| 2007-11-21 | 2007-11-19 | 72.246 | 3,461,806 | -1,988 | 16.51% | 250,101,160 |
| 2007-11-20 | 2007-11-16 | 68.443 | 3,463,794 | -168,225 | 16.52% | 237,074,007 |
| 2007-11-19 | 2007-11-15 | 68.443 | 3,632,019 | +1,546 | 17.32% | 248,587,906 |
| 2007-11-16 | 2007-11-14 | 70.254 | 3,630,473 | -1,436 | 17.31% | 255,055,693 |
| 2007-11-15 | 2007-11-13 | 66.090 | 3,631,909 | +13,807 | 17.32% | 240,031,317 |
| 2007-11-14 | 2007-11-12 | 68.625 | 3,618,102 | +13,697 | 17.25% | 248,290,499 |
| 2007-11-13 | 2007-11-09 | 70.254 | 3,604,405 | +9,720 | 17.19% | 253,224,308 |
| 2007-11-12 | 2007-11-08 | 71.341 | 3,594,685 | -773 | 17.14% | 256,446,718 |
| 2007-11-09 | 2007-11-07 | 72.427 | 3,595,458 | +5,412 | 17.14% | 260,407,984 |
| 2007-11-08 | 2007-11-06 | 71.341 | 3,590,046 | +6,186 | 17.12% | 256,115,770 |
| 2007-11-07 | 2007-11-05 | 72.427 | 3,583,860 | -221 | 17.09% | 259,567,977 |
| 2007-11-06 | 2007-11-02 | 74.238 | 3,584,081 | +16,347 | 17.09% | 266,073,583 |
| 2007-11-05 | 2007-11-01 | 75.324 | 3,567,734 | -7,732 | 17.01% | 268,736,021 |
| 2007-11-02 | 2007-10-31 | 72.246 | 3,575,466 | +8,505 | 17.05% | 258,312,625 |
| 2007-11-01 | 2007-10-30 | 74.057 | 3,566,961 | +10,825 | 17.01% | 264,156,775 |
| 2007-10-31 | 2007-10-29 | 76.229 | 3,556,136 | -8,063 | 16.96% | 271,081,913 |
| 2007-10-30 | 2007-10-26 | 70.978 | 3,564,199 | +2,982 | 16.99% | 252,981,111 |
| 2007-10-29 | 2007-10-25 | 64.641 | 3,561,217 | +12,040 | 16.98% | 230,200,752 |
| 2007-10-26 | 2007-10-24 | 66.090 | 3,549,177 | +6,406 | 16.92% | 234,563,594 |
| 2007-10-25 | 2007-10-23 | 67.538 | 3,542,771 | -1,436 | 16.89% | 239,272,065 |
| 2007-10-24 | 2007-10-22 | 67.719 | 3,544,207 | -5,964 | 16.90% | 240,010,790 |
| 2007-10-23 | 2007-10-18 | 68.806 | 3,550,171 | +5,191 | 16.93% | 244,271,587 |
| 2007-10-22 | 2007-10-17 | 70.254 | 3,544,980 | +5,302 | 16.90% | 249,049,457 |
| 2007-10-18 | 2007-10-16 | 73.875 | 3,539,678 | +8,837 | 16.88% | 261,495,370 |
| 2007-10-17 | 2007-10-15 | 76.954 | 3,530,841 | -5,855 | 16.84% | 271,710,972 |
| 2007-10-16 | 2007-10-12 | 68.806 | 3,536,696 | -4,418 | 16.86% | 243,344,431 |
| 2007-10-15 | 2007-10-11 | 66.814 | 3,541,114 | -6,627 | 16.88% | 236,595,434 |
| 2007-10-12 | 2007-10-10 | 70.254 | 3,547,741 | +2,319 | 16.92% | 249,243,429 |
| 2007-10-11 | 2007-10-09 | 72.970 | 3,545,422 | +4,750 | 16.90% | 258,709,911 |
| 2007-10-10 | 2007-10-08 | 74.238 | 3,540,672 | +1,767 | 16.88% | 262,851,003 |
| 2007-10-09 | 2007-10-05 | 74.509 | 3,538,905 | +2,209 | 16.87% | 263,680,995 |
| 2007-10-08 | 2007-10-04 | 75.592 | 3,536,696 | -20,762 | 16.86% | 267,344,729 |
| 2007-10-05 | 2007-10-03 | 73.968 | 3,557,458 | -1,553 | 16.90% | 263,137,964 |
| 2007-10-04 | 2007-10-02 | 75.231 | 3,559,011 | -1,662 | 16.91% | 267,747,397 |
| 2007-10-03 | 2007-09-28 | 74.690 | 3,560,673 | +2,660 | 16.92% | 265,945,291 |
| 2007-10-02 | 2007-09-27 | 73.246 | 3,558,013 | +8,869 | 16.90% | 260,611,416 |
| 2007-09-28 | 2007-09-25 | 75.592 | 3,549,144 | +4,878 | 16.86% | 268,285,694 |
| 2007-09-27 | 2007-09-24 | 77.576 | 3,544,266 | -4,878 | 16.84% | 274,950,578 |
| 2007-09-25 | 2007-09-21 | 80.102 | 3,549,144 | +676,460 | 16.86% | 284,293,194 |
| 2007-09-24 | 2007-09-20 | 81.365 | 2,872,684 | -5,210 | 13.65% | 233,735,280 |
| 2007-09-21 | 2007-09-19 | 75.772 | 2,877,894 | -83,255 | 13.67% | 218,063,991 |
| 2007-09-20 | 2007-09-18 | 76.313 | 2,961,149 | +26,717 | 14.07% | 225,975,055 |
| 2007-09-19 | 2007-09-17 | 78.298 | 2,934,432 | -2,550 | 13.94% | 229,759,592 |
| 2007-09-18 | 2007-09-14 | 73.788 | 2,936,982 | +3,658 | 13.95% | 216,712,751 |
| 2007-09-17 | 2007-09-13 | 74.329 | 2,933,324 | -443 | 13.94% | 218,030,436 |
| 2007-09-14 | 2007-09-12 | 75.592 | 2,933,767 | -776 | 13.94% | 221,768,324 |
| 2007-09-13 | 2007-09-11 | 75.772 | 2,934,543 | +15,188 | 13.94% | 222,356,403 |
| 2007-09-12 | 2007-09-10 | 77.396 | 2,919,355 | -47,004 | 13.87% | 225,945,697 |
| 2007-09-11 | 2007-09-07 | 80.102 | 2,966,359 | +7,427 | 14.09% | 237,611,006 |
| 2007-09-10 | 2007-09-06 | 81.004 | 2,958,932 | +1,109 | 14.06% | 239,685,189 |
| 2007-09-07 | 2007-09-05 | 78.659 | 2,957,823 | +332 | 14.05% | 232,658,296 |
| 2007-09-06 | 2007-09-04 | 77.215 | 2,957,491 | -1,108 | 14.05% | 228,363,701 |
| 2007-09-05 | 2007-09-03 | 77.396 | 2,958,599 | +7,206 | 14.06% | 228,983,016 |
| 2007-09-04 | 2007-08-31 | 78.298 | 2,951,393 | -444 | 14.02% | 231,087,601 |
| 2007-09-03 | 2007-08-30 | 79.019 | 2,951,837 | +10,753 | 14.02% | 233,252,526 |
| 2007-08-31 | 2007-08-29 | 80.824 | 2,941,084 | -1,884 | 13.97% | 237,708,830 |
| 2007-08-30 | 2007-08-28 | 80.102 | 2,942,968 | +5,321 | 13.98% | 235,737,342 |
| 2007-08-29 | 2007-08-27 | 84.251 | 2,937,647 | +9,977 | 13.96% | 247,500,660 |
| 2007-08-28 | 2007-08-24 | 70.360 | 2,927,670 | -65,406 | 13.91% | 205,990,220 |
| 2007-08-27 | 2007-08-23 | 57.009 | 2,993,076 | -47,115 | 14.22% | 170,633,657 |
| 2007-08-24 | 2007-08-22 | 55.025 | 3,040,191 | +9,755 | 14.44% | 167,286,379 |
| 2007-08-23 | 2007-08-21 | 58.272 | 3,030,436 | +14,301 | 14.40% | 176,590,571 |
| 2007-08-22 | 2007-08-20 | 64.767 | 3,016,135 | -8,093 | 14.33% | 195,346,258 |
| 2007-08-21 | 2007-08-17 | 58.633 | 3,024,228 | +23,281 | 14.37% | 177,320,017 |
| 2007-08-20 | 2007-08-16 | 101.751 | 3,000,947 | +88,687 | 14.26% | 305,349,562 |
| 2007-07-19 | 2007-07-17 | 101.751 | 2,912,260 | -23,724 | 13.84% | 296,325,565 |
| 2007-07-18 | 2007-07-16 | 91.829 | 2,935,984 | -8,758 | 13.95% | 269,607,109 |
| 2007-07-17 | 2007-07-13 | 80.282 | 2,944,742 | -51,660 | 13.99% | 236,410,703 |
| 2007-07-16 | 2007-07-12 | 79.200 | 2,996,402 | +46,117 | 14.24% | 237,314,607 |
| 2007-07-13 | 2007-07-11 | 73.066 | 2,950,285 | -21,396 | 14.02% | 215,565,307 |
| 2007-07-12 | 2007-07-10 | 68.375 | 2,971,681 | -10,531 | 14.12% | 203,189,504 |
| 2007-07-11 | 2007-07-09 | 62.061 | 2,982,212 | -7,982 | 14.17% | 185,078,865 |
| 2007-07-10 | 2007-07-06 | 59.535 | 2,990,194 | -2,550 | 14.21% | 178,021,796 |
| 2007-07-09 | 2007-07-05 | 58.272 | 2,992,744 | -8,425 | 14.22% | 174,394,170 |
| 2007-07-06 | 2007-07-04 | 53.942 | 3,001,169 | -33,812 | 14.26% | 161,890,555 |
| 2007-07-05 | 2007-07-03 | 55.025 | 3,034,981 | +1,552 | 14.42% | 166,999,699 |
| 2007-07-04 | 2007-06-29 | 55.927 | 3,033,429 | +1,219 | 14.41% | 169,650,600 |
| 2007-07-03 | 2007-06-28 | 58.092 | 3,032,210 | +20,066 | 14.41% | 176,146,906 |
| 2007-06-29 | 2007-06-27 | 58.092 | 3,012,144 | +2,550 | 14.31% | 174,981,234 |
| 2007-06-28 | 2007-06-26 | 60.978 | 3,009,594 | -9,202 | 14.30% | 183,520,458 |
| 2007-06-27 | 2007-06-25 | 61.700 | 3,018,796 | +4,435 | 14.34% | 186,260,062 |
| 2007-06-26 | 2007-06-22 | 63.685 | 3,014,361 | 14.32% | 191,968,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy