History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-10-13 | 2025-10-09 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-10-09 | 2025-10-06 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-10-06 | 2025-10-02 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-10-03 | 2025-09-30 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-10-02 | 2025-09-29 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-24 | 2025-09-22 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-22 | 2025-09-18 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-19 | 2025-09-17 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-17 | 2025-09-15 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-15 | 2025-09-11 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-12 | 2025-09-10 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-10 | 2025-09-08 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-09 | 2025-09-05 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-04 | 2025-09-02 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-03 | 2025-09-01 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-02 | 2025-08-29 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-29 | 2025-08-27 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-28 | 2025-08-26 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-26 | 2025-08-22 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-19 | 2025-08-15 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-18 | 2025-08-14 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-14 | 2025-08-12 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-12 | 2025-08-08 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-11 | 2025-08-07 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-08 | 2025-08-06 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-07 | 2025-08-05 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-06 | 2025-08-04 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-05 | 2025-08-01 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-04 | 2025-07-31 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-08-01 | 2025-07-30 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-31 | 2025-07-29 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-30 | 2025-07-28 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-28 | 2025-07-24 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-25 | 2025-07-23 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-23 | 2025-07-21 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-21 | 2025-07-17 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-18 | 2025-07-16 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-10 | 2025-07-08 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-09 | 2025-07-07 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-07 | 2025-07-03 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-04 | 2025-07-02 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-07-02 | 2025-06-27 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-25 | 2025-06-23 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-23 | 2025-06-19 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-20 | 2025-06-18 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-19 | 2025-06-17 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-18 | 2025-06-16 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-17 | 2025-06-13 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-16 | 2025-06-12 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-13 | 2025-06-11 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-11 | 2025-06-09 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-09 | 2025-06-05 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-05 | 2025-06-03 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-04 | 2025-06-02 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-03 | 2025-05-30 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-06-02 | 2025-05-29 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-30 | 2025-05-28 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-29 | 2025-05-27 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-28 | 2025-05-26 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-27 | 2025-05-23 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-26 | 2025-05-22 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-22 | 2025-05-20 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-21 | 2025-05-19 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-20 | 2025-05-16 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-16 | 2025-05-14 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-14 | 2025-05-12 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-12 | 2025-05-08 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-09 | 2025-05-07 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-08 | 2025-05-06 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-07 | 2025-05-02 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-06 | 2025-04-30 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-05-02 | 2025-04-29 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-24 | 2025-04-22 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-23 | 2025-04-17 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-17 | 2025-04-15 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-16 | 2025-04-14 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-15 | 2025-04-11 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-14 | 2025-04-10 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-11 | 2025-04-09 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-09 | 2025-04-07 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-03 | 2025-04-01 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-27 | 2025-03-25 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-26 | 2025-03-24 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-24 | 2025-03-20 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-21 | 2025-03-19 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-19 | 2025-03-17 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-18 | 2025-03-14 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-17 | 2025-03-13 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-14 | 2025-03-12 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-13 | 2025-03-11 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-12 | 2025-03-10 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-11 | 2025-03-07 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-10 | 2025-03-06 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-07 | 2025-03-05 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-06 | 2025-03-04 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-05 | 2025-03-03 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-04 | 2025-02-28 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-03 | 2025-02-27 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-28 | 2025-02-26 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-26 | 2025-02-24 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-25 | 2025-02-21 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-24 | 2025-02-20 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-21 | 2025-02-19 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-19 | 2025-02-17 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-18 | 2025-02-14 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-17 | 2025-02-13 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-14 | 2025-02-12 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-11 | 2025-02-07 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-07 | 2025-02-05 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-06 | 2025-02-04 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-05 | 2025-02-03 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-04 | 2025-01-28 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-02-03 | 2025-01-24 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-27 | 2025-01-23 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-24 | 2025-01-22 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-23 | 2025-01-21 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-22 | 2025-01-20 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-21 | 2025-01-17 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-20 | 2025-01-16 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-17 | 2025-01-15 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-16 | 2025-01-14 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-15 | 2025-01-13 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-14 | 2025-01-10 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-13 | 2025-01-09 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-10 | 2025-01-08 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-09 | 2025-01-07 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-08 | 2025-01-06 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-07 | 2025-01-03 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-06 | 2025-01-02 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-03 | 2024-12-31 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-01-02 | 2024-12-27 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-30 | 2024-12-24 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-27 | 2024-12-20 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-23 | 2024-12-19 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-20 | 2024-12-18 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-19 | 2024-12-17 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-18 | 2024-12-16 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-13 | 2024-12-11 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-12 | 2024-12-10 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-11 | 2024-12-09 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-10 | 2024-12-06 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-09 | 2024-12-05 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-06 | 2024-12-04 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-05 | 2024-12-03 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-04 | 2024-12-02 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-03 | 2024-11-29 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-12-02 | 2024-11-28 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-28 | 2024-11-26 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-27 | 2024-11-25 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-20 | 2024-11-18 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-19 | 2024-11-15 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-18 | 2024-11-14 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-15 | 2024-11-13 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-14 | 2024-11-12 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-13 | 2024-11-11 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-12 | 2024-11-08 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-11 | 2024-11-07 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-07 | 2024-11-05 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-06 | 2024-11-04 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-05 | 2024-11-01 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-04 | 2024-10-31 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-11-01 | 2024-10-30 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-10-31 | 2024-10-29 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-10-30 | 2024-10-28 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-10-29 | 2024-10-25 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-10-28 | 2024-10-24 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-10-25 | 2024-10-23 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-10-24 | 2024-10-22 | 0.105 | 750 | -100 | 0.00% | 79 |
| 2024-08-13 | 2024-08-09 | 0.100 | 850 | -3,500 | 0.00% | 85 |
| 2024-07-18 | 2024-07-16 | 0.101 | 4,350 | -250 | 0.01% | 439 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,600 | -100 | 0.01% | 552 |
| 2024-07-08 | 2024-07-04 | 0.120 | 4,700 | -500 | 0.01% | 564 |
| 2024-06-27 | 2024-06-25 | 0.119 | 5,200 | -2,800 | 0.01% | 619 |
| 2024-06-26 | 2024-06-24 | 0.105 | 8,000 | -1,400 | 0.01% | 840 |
| 2024-06-20 | 2024-06-18 | 0.105 | 9,400 | -500 | 0.01% | 987 |
| 2024-06-14 | 2024-06-12 | 0.105 | 9,900 | -150 | 0.01% | 1,040 |
| 2024-06-13 | 2024-06-11 | 0.102 | 10,050 | -500 | 0.01% | 1,025 |
| 2024-06-12 | 2024-06-07 | 0.104 | 10,550 | -2,100 | 0.01% | 1,097 |
| 2024-06-05 | 2024-06-03 | 0.112 | 12,650 | -1,500 | 0.02% | 1,417 |
| 2024-05-24 | 2024-05-22 | 0.105 | 14,150 | -2,500 | 0.02% | 1,486 |
| 2022-09-02 | 2022-08-31 | 0.190 | 16,650 | +1,250 | 0.02% | 3,163 |
| 2020-09-01 | 2020-08-28 | 0.420 | 15,400 | -500 | 0.02% | 6,468 |
| 2019-08-12 | 2019-08-08 | 0.730 | 15,900 | -10,000 | 0.02% | 11,607 |
| 2019-03-13 | 2019-03-11 | 5.600 | 25,900 | +10,000 | 0.03% | 145,040 |
| 2017-08-09 | 2017-08-07 | 4.200 | 15,900 | -1,500 | 0.02% | 66,780 |
| 2017-03-09 | 2017-03-07 | 7.800 | 17,400 | +750 | 0.03% | 135,720 |
| 2016-08-25 | 2016-08-23 | 9.400 | 16,650 | +1,000 | 0.02% | 156,510 |
| 2016-08-03 | 2016-07-29 | 8.400 | 15,650 | -400 | 0.02% | 131,460 |
| 2015-11-27 | 2015-11-25 | 13.600 | 16,050 | +1,000 | 0.02% | 218,280 |
| 2015-11-23 | 2015-11-19 | 13.200 | 15,050 | -500 | 0.02% | 198,660 |
| 2015-11-16 | 2015-11-12 | 13.800 | 15,550 | -5,000 | 0.02% | 214,590 |
| 2015-11-11 | 2015-11-09 | 15.000 | 20,550 | -500 | 0.03% | 308,250 |
| 2015-11-10 | 2015-11-06 | 13.000 | 21,050 | -1,000 | 0.03% | 273,650 |
| 2015-09-21 | 2015-09-17 | 11.800 | 22,050 | +2,500 | 0.03% | 260,190 |
| 2015-09-15 | 2015-09-11 | 9.000 | 19,550 | +2,500 | 0.03% | 175,950 |
| 2015-07-30 | 2015-07-28 | 11.000 | 17,050 | -2,500 | 0.03% | 187,550 |
| 2015-07-21 | 2015-07-17 | 12.400 | 19,550 | +500 | 0.03% | 242,420 |
| 2015-07-17 | 2015-07-15 | 12.600 | 19,050 | +1,500 | 0.03% | 240,030 |
| 2015-07-16 | 2015-07-14 | 13.800 | 17,550 | +1,500 | 0.03% | 242,190 |
| 2015-07-15 | 2015-07-13 | 14.000 | 16,050 | -1,500 | 0.02% | 224,700 |
| 2015-07-14 | 2015-07-10 | 13.600 | 17,550 | +1,250 | 0.03% | 238,680 |
| 2015-07-09 | 2015-07-07 | 8.000 | 16,300 | +750 | 0.02% | 130,400 |
| 2015-07-02 | 2015-06-29 | 20.000 | 15,550 | +500 | 0.02% | 311,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 15,050 | +500 | 0.02% | 340,130 |
| 2015-06-25 | 2015-06-23 | 23.000 | 14,550 | +3,000 | 0.02% | 334,650 |
| 2015-06-22 | 2015-06-18 | 24.400 | 11,550 | -1,000 | 0.02% | 281,820 |
| 2015-06-18 | 2015-06-16 | 25.600 | 12,550 | +500 | 0.02% | 321,280 |
| 2015-06-17 | 2015-06-15 | 26.000 | 12,050 | +1,000 | 0.02% | 313,300 |
| 2015-06-15 | 2015-06-11 | 22.600 | 11,050 | +1,000 | 0.02% | 249,730 |
| 2015-06-05 | 2015-06-03 | 28.000 | 10,050 | -3,500 | 0.02% | 281,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 13,550 | +250 | 0.02% | 382,110 |
| 2015-06-03 | 2015-06-01 | 30.200 | 13,300 | +3,900 | 0.02% | 401,660 |
| 2015-06-01 | 2015-05-28 | 23.200 | 9,400 | +1,500 | 0.02% | 218,080 |
| 2015-05-13 | 2015-05-11 | 22.000 | 7,900 | -1,000 | 0.01% | 173,800 |
| 2015-05-12 | 2015-05-08 | 21.200 | 8,900 | -1,500 | 0.01% | 188,680 |
| 2015-05-11 | 2015-05-07 | 19.600 | 10,400 | -2,000 | 0.02% | 203,840 |
| 2015-05-07 | 2015-05-05 | 21.600 | 12,400 | +2,000 | 0.02% | 267,840 |
| 2014-04-03 | 2014-04-01 | 8.400 | 10,400 | -100,000 | 0.02% | 87,360 |
| 2014-03-14 | 2014-03-12 | 9.200 | 110,400 | +4,600 | 0.18% | 1,015,680 |
| 2014-03-11 | 2014-03-07 | 8.800 | 105,800 | +20,400 | 0.18% | 931,040 |
| 2014-03-10 | 2014-03-06 | 9.000 | 85,400 | +25,000 | 0.14% | 768,600 |
| 2014-03-07 | 2014-03-05 | 8.200 | 60,400 | +50,000 | 0.10% | 495,280 |
| 2013-11-12 | 2013-11-08 | 8.200 | 10,400 | -950 | 0.02% | 85,280 |
| 2013-09-24 | 2013-09-19 | 7.600 | 11,350 | +950 | 0.02% | 86,260 |
| 2013-09-16 | 2013-09-12 | 7.800 | 10,400 | -3,500 | 0.02% | 81,120 |
| 2013-09-13 | 2013-09-11 | 8.200 | 13,900 | +2,500 | 0.02% | 113,980 |
| 2013-09-06 | 2013-09-04 | 7.000 | 11,400 | +1,000 | 0.02% | 79,800 |
| 2013-07-23 | 2013-07-19 | 10.800 | 10,400 | -1,000 | 0.02% | 112,320 |
| 2013-07-17 | 2013-07-15 | 5.800 | 11,400 | -750 | 0.02% | 66,120 |
| 2013-03-12 | 2013-03-08 | 9.400 | 12,150 | +1,000 | 0.02% | 114,210 |
| 2012-02-29 | 2012-02-27 | 15.400 | 11,150 | -500 | 0.02% | 171,710 |
| 2011-11-30 | 2011-11-28 | 18.000 | 11,650 | -700 | 0.02% | 209,700 |
| 2011-11-23 | 2011-11-21 | 18.000 | 12,350 | -750 | 0.02% | 222,300 |
| 2011-11-22 | 2011-11-18 | 18.000 | 13,100 | -500 | 0.02% | 235,800 |
| 2011-11-14 | 2011-11-10 | 18.800 | 13,600 | -1,000 | 0.02% | 255,680 |
| 2011-11-11 | 2011-11-09 | 20.800 | 14,600 | -500 | 0.02% | 303,680 |
| 2011-10-17 | 2011-10-13 | 17.000 | 15,100 | +500 | 0.03% | 256,700 |
| 2011-10-07 | 2011-10-04 | 12.000 | 14,600 | -500 | 0.03% | 175,200 |
| 2011-09-12 | 2011-09-08 | 20.800 | 15,100 | +250 | 0.03% | 314,080 |
| 2011-09-07 | 2011-09-05 | 21.400 | 14,850 | +500 | 0.03% | 317,790 |
| 2011-09-05 | 2011-09-01 | 23.000 | 14,350 | -500 | 0.03% | 330,050 |
| 2011-09-01 | 2011-08-30 | 21.000 | 14,850 | +500 | 0.03% | 311,850 |
| 2011-08-24 | 2011-08-22 | 18.800 | 14,350 | +750 | 0.03% | 269,780 |
| 2011-08-01 | 2011-07-28 | 24.000 | 13,600 | -1,300 | 0.02% | 326,400 |
| 2011-07-13 | 2011-07-11 | 26.400 | 14,900 | -250 | 0.03% | 393,360 |
| 2011-05-27 | 2011-05-25 | 31.400 | 15,150 | +500 | 0.03% | 475,710 |
| 2011-05-20 | 2011-05-18 | 30.400 | 14,650 | +500 | 0.03% | 445,360 |
| 2011-04-27 | 2011-04-21 | 35.800 | 14,150 | +500 | 0.03% | 506,570 |
| 2011-04-20 | 2011-04-18 | 38.200 | 13,650 | -500 | 0.03% | 521,430 |
| 2011-04-18 | 2011-04-14 | 41.200 | 14,150 | -500 | 0.03% | 582,980 |
| 2011-04-14 | 2011-04-12 | 41.800 | 14,650 | +1,500 | 0.03% | 612,370 |
| 2011-04-13 | 2011-04-11 | 40.200 | 13,150 | +500 | 0.03% | 528,630 |
| 2011-04-12 | 2011-04-08 | 41.800 | 12,650 | -1,750 | 0.03% | 528,770 |
| 2011-04-11 | 2011-04-07 | 35.800 | 14,400 | -1,000 | 0.03% | 515,520 |
| 2011-04-07 | 2011-04-04 | 28.000 | 15,400 | -950 | 0.03% | 431,200 |
| 2011-04-06 | 2011-04-01 | 28.800 | 16,350 | +2,750 | 0.03% | 470,880 |
| 2011-04-04 | 2011-03-31 | 32.000 | 13,600 | +1,500 | 0.03% | 435,200 |
| 2011-04-01 | 2011-03-30 | 35.400 | 12,100 | +750 | 0.03% | 428,340 |
| 2011-03-31 | 2011-03-29 | 38.000 | 11,350 | -250 | 0.02% | 431,300 |
| 2011-03-30 | 2011-03-28 | 40.200 | 11,600 | +450 | 0.02% | 466,320 |
| 2011-03-29 | 2011-03-25 | 41.800 | 11,150 | +500 | 0.02% | 466,070 |
| 2011-03-25 | 2011-03-23 | 42.800 | 10,650 | +250 | 0.02% | 455,820 |
| 2011-03-24 | 2011-03-22 | 42.200 | 10,400 | +500 | 0.02% | 438,880 |
| 2011-03-23 | 2011-03-21 | 43.400 | 9,900 | +950 | 0.02% | 429,660 |
| 2011-03-11 | 2011-03-09 | 53.000 | 8,950 | +500 | 0.02% | 474,350 |
| 2011-01-19 | 2011-01-17 | 67.000 | 8,450 | -500 | 0.02% | 566,150 |
| 2011-01-14 | 2011-01-12 | 65.000 | 8,950 | +500 | 0.02% | 581,750 |
| 2011-01-13 | 2011-01-11 | 64.000 | 8,450 | -1,000 | 0.02% | 540,800 |
| 2011-01-12 | 2011-01-10 | 70.000 | 9,450 | +950 | 0.02% | 661,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 8,500 | +50 | 0.02% | 535,500 |
| 2010-11-16 | 2010-11-12 | 79.000 | 8,450 | -1,500 | 0.02% | 667,550 |
| 2010-11-08 | 2010-11-04 | 79.000 | 9,950 | +1,500 | 0.02% | 786,050 |
| 2010-10-13 | 2010-10-11 | 93.000 | 8,450 | +500 | 0.02% | 785,850 |
| 2010-10-07 | 2010-10-05 | 96.000 | 7,950 | -250 | 0.02% | 763,200 |
| 2010-10-05 | 2010-09-30 | 84.000 | 8,200 | -500 | 0.02% | 688,800 |
| 2010-09-30 | 2010-09-28 | 82.000 | 8,700 | +500 | 0.02% | 713,400 |
| 2010-09-29 | 2010-09-27 | 86.000 | 8,200 | +250 | 0.02% | 705,200 |
| 2010-09-27 | 2010-09-22 | 89.000 | 7,950 | +500 | 0.02% | 707,550 |
| 2010-09-21 | 2010-09-17 | 84.000 | 7,450 | -2,500 | 0.02% | 625,800 |
| 2010-09-20 | 2010-09-16 | 78.000 | 9,950 | +2,500 | 0.03% | 776,100 |
| 2010-08-16 | 2010-08-12 | 88.000 | 7,450 | -100 | 0.02% | 655,600 |
| 2010-07-28 | 2010-07-26 | 84.000 | 7,550 | -500 | 0.02% | 634,200 |
| 2010-07-26 | 2010-07-22 | 75.000 | 8,050 | -250 | 0.02% | 603,750 |
| 2010-07-23 | 2010-07-21 | 70.000 | 8,300 | -500 | 0.02% | 581,000 |
| 2010-07-16 | 2010-07-14 | 75.000 | 8,800 | +250 | 0.02% | 660,000 |
| 2010-07-14 | 2010-07-12 | 75.000 | 8,550 | -500 | 0.02% | 641,250 |
| 2010-07-09 | 2010-07-07 | 76.000 | 9,050 | +500 | 0.03% | 687,800 |
| 2010-07-06 | 2010-07-02 | 76.000 | 8,550 | +250 | 0.03% | 649,800 |
| 2010-07-02 | 2010-06-29 | 84.000 | 8,300 | +500 | 0.03% | 697,200 |
| 2010-06-30 | 2010-06-28 | 86.000 | 7,800 | -250 | 0.02% | 670,800 |
| 2010-06-28 | 2010-06-24 | 87.000 | 8,050 | -1,500 | 0.03% | 700,350 |
| 2010-06-25 | 2010-06-23 | 87.000 | 9,550 | +2,000 | 0.03% | 830,850 |
| 2010-06-24 | 2010-06-22 | 90.000 | 7,550 | -1,000 | 0.02% | 679,500 |
| 2010-06-23 | 2010-06-21 | 89.000 | 8,550 | +1,250 | 0.03% | 760,950 |
| 2010-06-15 | 2010-06-11 | 92.000 | 7,300 | -500 | 0.02% | 671,600 |
| 2010-06-08 | 2010-06-04 | 96.000 | 7,800 | -500 | 0.02% | 748,800 |
| 2010-06-07 | 2010-06-03 | 86.000 | 8,300 | +500 | 0.03% | 713,800 |
| 2010-05-31 | 2010-05-27 | 85.000 | 7,800 | -1,000 | 0.02% | 663,000 |
| 2010-05-28 | 2010-05-26 | 80.000 | 8,800 | +1,000 | 0.03% | 704,000 |
| 2010-05-27 | 2010-05-25 | 86.000 | 7,800 | -500 | 0.02% | 670,800 |
| 2010-05-10 | 2010-05-06 | 93.000 | 8,300 | -2,400 | 0.03% | 771,900 |
| 2010-05-06 | 2010-05-04 | 104.000 | 10,700 | +250 | 0.03% | 1,112,800 |
| 2010-05-05 | 2010-05-03 | 102.000 | 10,450 | +500 | 0.03% | 1,065,900 |
| 2010-05-03 | 2010-04-29 | 106.000 | 9,950 | -500 | 0.03% | 1,054,700 |
| 2010-04-30 | 2010-04-28 | 104.000 | 10,450 | +350 | 0.03% | 1,086,800 |
| 2010-04-29 | 2010-04-27 | 108.000 | 10,100 | -1,000 | 0.03% | 1,090,800 |
| 2010-04-28 | 2010-04-26 | 106.000 | 11,100 | +150 | 0.04% | 1,176,600 |
| 2010-04-27 | 2010-04-23 | 110.000 | 10,950 | -1,000 | 0.03% | 1,204,500 |
| 2010-04-26 | 2010-04-22 | 102.000 | 11,950 | -500 | 0.04% | 1,218,900 |
| 2010-04-23 | 2010-04-21 | 102.000 | 12,450 | +500 | 0.04% | 1,269,900 |
| 2010-04-22 | 2010-04-20 | 102.000 | 11,950 | -1,300 | 0.04% | 1,218,900 |
| 2010-04-19 | 2010-04-15 | 106.000 | 13,250 | -5,500 | 0.04% | 1,404,500 |
| 2010-04-13 | 2010-04-09 | 106.000 | 18,750 | -500 | 0.06% | 1,987,500 |
| 2010-04-12 | 2010-04-08 | 108.000 | 19,250 | -300 | 0.06% | 2,079,000 |
| 2010-04-09 | 2010-04-07 | 106.000 | 19,550 | +500 | 0.06% | 2,072,300 |
| 2010-04-08 | 2010-04-01 | 108.000 | 19,050 | -500 | 0.06% | 2,057,400 |
| 2010-04-07 | 2010-03-31 | 110.000 | 19,550 | -1,800 | 0.06% | 2,150,500 |
| 2010-04-01 | 2010-03-30 | 106.000 | 21,350 | +1,000 | 0.07% | 2,263,100 |
| 2010-03-30 | 2010-03-26 | 108.000 | 20,350 | -1,000 | 0.06% | 2,197,800 |
| 2010-03-29 | 2010-03-25 | 104.000 | 21,350 | -1,200 | 0.07% | 2,220,400 |
| 2010-03-26 | 2010-03-24 | 106.000 | 22,550 | +500 | 0.07% | 2,390,300 |
| 2010-03-25 | 2010-03-23 | 104.000 | 22,050 | +700 | 0.07% | 2,293,200 |
| 2010-03-24 | 2010-03-22 | 108.000 | 21,350 | +400 | 0.07% | 2,305,800 |
| 2010-03-23 | 2010-03-19 | 114.000 | 20,950 | -200 | 0.07% | 2,388,300 |
| 2010-03-22 | 2010-03-18 | 106.000 | 21,150 | +1,500 | 0.07% | 2,241,900 |
| 2010-03-19 | 2010-03-17 | 100.000 | 19,650 | +800 | 0.06% | 1,965,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 18,850 | +4,350 | 0.06% | 2,186,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 14,500 | -1,000 | 0.05% | 1,856,000 |
| 2010-03-16 | 2010-03-12 | 134.000 | 15,500 | -200 | 0.05% | 2,077,000 |
| 2010-03-15 | 2010-03-11 | 138.000 | 15,700 | -150 | 0.05% | 2,166,600 |
| 2010-03-12 | 2010-03-10 | 128.000 | 15,850 | +200 | 0.05% | 2,028,800 |
| 2010-03-11 | 2010-03-09 | 126.000 | 15,650 | +50 | 0.05% | 1,971,900 |
| 2010-03-10 | 2010-03-08 | 130.000 | 15,600 | +1,750 | 0.05% | 2,028,000 |
| 2010-03-09 | 2010-03-05 | 136.000 | 13,850 | +4,650 | 0.04% | 1,883,600 |
| 2010-03-08 | 2010-03-04 | 144.000 | 9,200 | +2,600 | 0.03% | 1,324,800 |
| 2010-03-04 | 2010-03-02 | 136.000 | 6,600 | +100 | 0.02% | 897,600 |
| 2010-03-03 | 2010-03-01 | 138.000 | 6,500 | -2,500 | 0.02% | 897,000 |
| 2010-03-01 | 2010-02-25 | 132.000 | 9,000 | -700 | 0.03% | 1,188,000 |
| 2010-02-26 | 2010-02-24 | 138.000 | 9,700 | +2,500 | 0.03% | 1,338,600 |
| 2010-02-18 | 2010-02-12 | 140.000 | 7,200 | +1,400 | 0.02% | 1,008,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 5,800 | -150 | 0.02% | 858,400 |
| 2010-02-11 | 2010-02-09 | 130.000 | 5,950 | -5,000 | 0.02% | 773,500 |
| 2010-02-09 | 2010-02-05 | 130.000 | 10,950 | -2,500 | 0.03% | 1,423,500 |
| 2010-02-02 | 2010-01-29 | 126.000 | 13,450 | +100 | 0.04% | 1,694,700 |
| 2010-02-01 | 2010-01-28 | 124.000 | 13,350 | +150 | 0.04% | 1,655,400 |
| 2010-01-27 | 2010-01-25 | 144.000 | 13,200 | -150 | 0.04% | 1,900,800 |
| 2010-01-21 | 2010-01-19 | 148.000 | 13,350 | -150 | 0.04% | 1,975,800 |
| 2010-01-20 | 2010-01-18 | 150.000 | 13,500 | +150 | 0.04% | 2,025,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 13,350 | +200 | 0.04% | 2,082,600 |
| 2010-01-18 | 2010-01-14 | 152.000 | 13,150 | +500 | 0.04% | 1,998,800 |
| 2010-01-15 | 2010-01-13 | 158.000 | 12,650 | +3,700 | 0.04% | 1,998,700 |
| 2010-01-14 | 2010-01-12 | 160.000 | 8,950 | +800 | 0.03% | 1,432,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 8,150 | -100 | 0.03% | 1,304,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 8,250 | +3,250 | 0.03% | 1,353,000 |
| 2010-01-05 | 2009-12-31 | 170.000 | 5,000 | +1,000 | 0.02% | 850,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 4,000 | -2,500 | 0.01% | 704,000 |
| 2009-12-28 | 2009-12-22 | 160.000 | 6,500 | +2,500 | 0.02% | 1,040,000 |
| 2009-12-18 | 2009-12-16 | 182.000 | 4,000 | -500 | 0.01% | 728,000 |
| 2009-12-11 | 2009-12-09 | 178.000 | 4,500 | -2,500 | 0.02% | 801,000 |
| 2009-12-10 | 2009-12-08 | 176.000 | 7,000 | +5,500 | 0.02% | 1,232,000 |
| 2009-12-03 | 2009-12-01 | 158.000 | 1,500 | -2,500 | 0.01% | 237,000 |
| 2009-12-01 | 2009-11-27 | 134.000 | 4,000 | -500 | 0.01% | 536,000 |
| 2009-11-25 | 2009-11-23 | 138.000 | 4,500 | +1,250 | 0.02% | 621,000 |
| 2009-11-23 | 2009-11-19 | 138.000 | 3,250 | +2,500 | 0.01% | 448,500 |
| 2009-11-16 | 2009-11-12 | 132.000 | 750 | -200 | 0.00% | 99,000 |
| 2009-11-13 | 2009-11-11 | 126.000 | 950 | -2,500 | 0.00% | 119,700 |
| 2009-11-11 | 2009-11-09 | 122.000 | 3,450 | +2,500 | 0.02% | 420,900 |
| 2009-11-04 | 2009-11-02 | 126.000 | 950 | -1,000 | 0.00% | 119,700 |
| 2009-11-03 | 2009-10-30 | 128.000 | 1,950 | -1,000 | 0.01% | 249,600 |
| 2009-11-02 | 2009-10-29 | 122.000 | 2,950 | +2,000 | 0.02% | 359,900 |
| 2009-10-30 | 2009-10-28 | 128.000 | 950 | +250 | 0.01% | 121,600 |
| 2009-10-27 | 2009-10-22 | 122.000 | 700 | +500 | 0.00% | 85,400 |
| 2009-10-22 | 2009-10-20 | 110.000 | 200 | -300 | 0.00% | 22,000 |
| 2009-10-20 | 2009-10-16 | 102.000 | 500 | -250 | 0.00% | 51,000 |
| 2009-10-06 | 2009-10-02 | 82.000 | 750 | -250 | 0.00% | 61,500 |
| 2009-09-30 | 2009-09-28 | 81.800 | 1,000 | -2 | 0.01% | 81,800 |
| 2009-09-28 | 2009-09-24 | 87.785 | 1,002 | -1,805 | 0.01% | 87,961 |
| 2009-09-02 | 2009-08-31 | 49.878 | 2,807 | -501 | 0.01% | 140,008 |
| 2009-08-20 | 2009-08-18 | 59.854 | 3,308 | +100 | 0.02% | 197,996 |
| 2009-08-05 | 2009-08-03 | 75.815 | 3,208 | -1,002 | 0.02% | 243,213 |
| 2009-07-30 | 2009-07-28 | 71.824 | 4,210 | +501 | 0.02% | 302,381 |
| 2009-07-29 | 2009-07-27 | 73.820 | 3,709 | +2,506 | 0.02% | 273,797 |
| 2009-06-29 | 2009-06-25 | 49.679 | 1,203 | -200 | 0.01% | 59,763 |
| 2009-06-16 | 2009-06-12 | 35.719 | 1,403 | -8 | 0.01% | 50,114 |
| 2008-10-09 | 2008-10-06 | 17.848 | 1,411 | -17 | 0.01% | 25,184 |
| 2008-06-03 | 2008-05-30 | 37.963 | 1,428 | -69 | 0.01% | 54,211 |
| 2008-03-19 | 2008-03-17 | 48.623 | 1,497 | -2,674 | 0.01% | 72,788 |
| 2008-02-21 | 2008-02-19 | 67.323 | 4,171 | +3,743 | 0.02% | 280,806 |
| 2008-01-08 | 2008-01-04 | 72.934 | 428 | +385 | 0.00% | 31,216 |
| 2007-12-20 | 2007-12-18 | 84.902 | 43 | -385 | 0.00% | 3,651 |
| 2007-12-12 | 2007-12-10 | 92.163 | 428 | -124 | 0.00% | 39,446 |
| 2007-12-03 | 2007-11-29 | 73.332 | 552 | -553 | 0.00% | 40,479 |
| 2007-10-30 | 2007-10-26 | 70.978 | 1,105 | -220 | 0.01% | 78,431 |
| 2007-10-24 | 2007-10-22 | 67.719 | 1,325 | -1,105 | 0.01% | 89,728 |
| 2007-10-23 | 2007-10-18 | 68.806 | 2,430 | -221 | 0.01% | 167,198 |
| 2007-10-18 | 2007-10-16 | 73.875 | 2,651 | -221 | 0.01% | 195,844 |
| 2007-10-17 | 2007-10-15 | 76.954 | 2,872 | +221 | 0.01% | 221,011 |
| 2007-10-12 | 2007-10-10 | 70.254 | 2,651 | -221 | 0.01% | 186,244 |
| 2007-10-10 | 2007-10-08 | 74.238 | 2,872 | +1,326 | 0.01% | 213,210 |
| 2007-10-08 | 2007-10-04 | 75.592 | 1,546 | -6 | 0.01% | 116,865 |
| 2007-09-19 | 2007-09-17 | 78.298 | 1,552 | +776 | 0.01% | 121,518 |
| 2007-09-18 | 2007-09-14 | 73.788 | 776 | -554 | 0.00% | 57,259 |
| 2007-09-17 | 2007-09-13 | 74.329 | 1,330 | +221 | 0.01% | 98,857 |
| 2007-09-11 | 2007-09-07 | 80.102 | 1,109 | -554 | 0.01% | 88,833 |
| 2007-09-07 | 2007-09-05 | 78.659 | 1,663 | -1,330 | 0.01% | 130,809 |
| 2007-09-06 | 2007-09-04 | 77.215 | 2,993 | +1,108 | 0.01% | 231,106 |
| 2007-09-03 | 2007-08-30 | 79.019 | 1,885 | +222 | 0.01% | 148,952 |
| 2007-08-31 | 2007-08-29 | 80.824 | 1,663 | -554 | 0.01% | 134,410 |
| 2007-08-30 | 2007-08-28 | 80.102 | 2,217 | -554 | 0.01% | 177,586 |
| 2007-08-29 | 2007-08-27 | 84.251 | 2,771 | +1,884 | 0.01% | 233,460 |
| 2007-08-22 | 2007-08-20 | 64.767 | 887 | +554 | 0.00% | 57,448 |
| 2007-08-21 | 2007-08-17 | 58.633 | 333 | -776 | 0.00% | 19,525 |
| 2007-07-19 | 2007-07-17 | 101.751 | 1,109 | +776 | 0.01% | 112,842 |
| 2007-07-18 | 2007-07-16 | 91.829 | 333 | -2,771 | 0.00% | 30,579 |
| 2007-07-17 | 2007-07-13 | 80.282 | 3,104 | +1,663 | 0.01% | 249,196 |
| 2007-07-16 | 2007-07-12 | 79.200 | 1,441 | -2,772 | 0.01% | 114,127 |
| 2007-07-13 | 2007-07-11 | 73.066 | 4,213 | +1,442 | 0.02% | 307,827 |
| 2007-07-10 | 2007-07-06 | 59.535 | 2,771 | +1,108 | 0.01% | 164,972 |
| 2007-07-09 | 2007-07-05 | 58.272 | 1,663 | +1,663 | 0.01% | 96,907 |
| 2007-06-29 | 2007-06-27 | 58.092 | 0 | -554 | ||
| 2007-06-26 | 2007-06-22 | 63.685 | 554 | 0.00% | 35,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy