History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-10-13 | 2025-10-09 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-10-10 | 2025-10-08 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-10-09 | 2025-10-06 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-10-08 | 2025-10-03 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-10-06 | 2025-10-02 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-10-03 | 2025-09-30 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-10-02 | 2025-09-29 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-30 | 2025-09-26 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-29 | 2025-09-25 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-26 | 2025-09-24 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-25 | 2025-09-23 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-24 | 2025-09-22 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-23 | 2025-09-19 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-22 | 2025-09-18 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-19 | 2025-09-17 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-18 | 2025-09-16 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-17 | 2025-09-15 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-16 | 2025-09-12 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-15 | 2025-09-11 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-12 | 2025-09-10 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-11 | 2025-09-09 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-10 | 2025-09-08 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-09 | 2025-09-05 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-08 | 2025-09-04 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-05 | 2025-09-03 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-04 | 2025-09-02 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-03 | 2025-09-01 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-02 | 2025-08-29 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-09-01 | 2025-08-28 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-29 | 2025-08-27 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-28 | 2025-08-26 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-27 | 2025-08-25 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-26 | 2025-08-22 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-25 | 2025-08-21 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-22 | 2025-08-20 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-21 | 2025-08-19 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-20 | 2025-08-18 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-19 | 2025-08-15 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-18 | 2025-08-14 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-15 | 2025-08-13 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-14 | 2025-08-12 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-13 | 2025-08-11 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-12 | 2025-08-08 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-11 | 2025-08-07 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-08 | 2025-08-06 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-07 | 2025-08-05 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-06 | 2025-08-04 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-05 | 2025-08-01 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-04 | 2025-07-31 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-08-01 | 2025-07-30 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-31 | 2025-07-29 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-30 | 2025-07-28 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-29 | 2025-07-25 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-28 | 2025-07-24 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-25 | 2025-07-23 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-24 | 2025-07-22 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-23 | 2025-07-21 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-22 | 2025-07-18 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-21 | 2025-07-17 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-18 | 2025-07-16 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-17 | 2025-07-15 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-16 | 2025-07-14 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-15 | 2025-07-11 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-14 | 2025-07-10 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-11 | 2025-07-09 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-10 | 2025-07-08 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-09 | 2025-07-07 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-08 | 2025-07-04 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-07 | 2025-07-03 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-04 | 2025-07-02 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-03 | 2025-06-30 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-07-02 | 2025-06-27 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-30 | 2025-06-26 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-27 | 2025-06-25 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-26 | 2025-06-24 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-25 | 2025-06-23 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-24 | 2025-06-20 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-23 | 2025-06-19 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-20 | 2025-06-18 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-19 | 2025-06-17 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-18 | 2025-06-16 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-17 | 2025-06-13 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-16 | 2025-06-12 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-13 | 2025-06-11 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-12 | 2025-06-10 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-11 | 2025-06-09 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-10 | 2025-06-06 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-09 | 2025-06-05 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-06 | 2025-06-04 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-05 | 2025-06-03 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-04 | 2025-06-02 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-03 | 2025-05-30 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-06-02 | 2025-05-29 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-30 | 2025-05-28 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-29 | 2025-05-27 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-28 | 2025-05-26 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-27 | 2025-05-23 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-26 | 2025-05-22 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-23 | 2025-05-21 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-22 | 2025-05-20 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-21 | 2025-05-19 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-20 | 2025-05-16 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-19 | 2025-05-15 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-16 | 2025-05-14 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-15 | 2025-05-13 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-14 | 2025-05-12 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-13 | 2025-05-09 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-12 | 2025-05-08 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-09 | 2025-05-07 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-08 | 2025-05-06 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-07 | 2025-05-02 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-06 | 2025-04-30 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-05-02 | 2025-04-29 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-30 | 2025-04-28 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-29 | 2025-04-25 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-28 | 2025-04-24 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-25 | 2025-04-23 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-24 | 2025-04-22 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-23 | 2025-04-17 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-22 | 2025-04-16 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-17 | 2025-04-15 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-16 | 2025-04-14 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-15 | 2025-04-11 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-14 | 2025-04-10 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-11 | 2025-04-09 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-10 | 2025-04-08 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-09 | 2025-04-07 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-08 | 2025-04-03 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-07 | 2025-04-02 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-03 | 2025-04-01 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-02 | 2025-03-31 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-04-01 | 2025-03-28 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-31 | 2025-03-27 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-28 | 2025-03-26 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-27 | 2025-03-25 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-26 | 2025-03-24 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-25 | 2025-03-21 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-24 | 2025-03-20 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-21 | 2025-03-19 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-20 | 2025-03-18 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-19 | 2025-03-17 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-18 | 2025-03-14 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-17 | 2025-03-13 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-14 | 2025-03-12 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-13 | 2025-03-11 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-12 | 2025-03-10 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-11 | 2025-03-07 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-10 | 2025-03-06 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-07 | 2025-03-05 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-06 | 2025-03-04 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-05 | 2025-03-03 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-04 | 2025-02-28 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-03-03 | 2025-02-27 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-28 | 2025-02-26 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-27 | 2025-02-25 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-26 | 2025-02-24 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-25 | 2025-02-21 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-24 | 2025-02-20 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-21 | 2025-02-19 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-20 | 2025-02-18 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-19 | 2025-02-17 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-18 | 2025-02-14 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-17 | 2025-02-13 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-14 | 2025-02-12 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-13 | 2025-02-11 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-12 | 2025-02-10 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-11 | 2025-02-07 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-10 | 2025-02-06 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-07 | 2025-02-05 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-06 | 2025-02-04 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-05 | 2025-02-03 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-04 | 2025-01-28 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-02-03 | 2025-01-24 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-27 | 2025-01-23 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-24 | 2025-01-22 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-23 | 2025-01-21 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-22 | 2025-01-20 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-21 | 2025-01-17 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-20 | 2025-01-16 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-17 | 2025-01-15 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-16 | 2025-01-14 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-15 | 2025-01-13 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-14 | 2025-01-10 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-13 | 2025-01-09 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-10 | 2025-01-08 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-09 | 2025-01-07 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-08 | 2025-01-06 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-07 | 2025-01-03 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-06 | 2025-01-02 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-03 | 2024-12-31 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2025-01-02 | 2024-12-27 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-30 | 2024-12-24 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-27 | 2024-12-20 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-23 | 2024-12-19 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-20 | 2024-12-18 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-19 | 2024-12-17 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-18 | 2024-12-16 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-17 | 2024-12-13 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-16 | 2024-12-12 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-13 | 2024-12-11 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-12 | 2024-12-10 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-11 | 2024-12-09 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-10 | 2024-12-06 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-09 | 2024-12-05 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-06 | 2024-12-04 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-05 | 2024-12-03 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-04 | 2024-12-02 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-03 | 2024-11-29 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-12-02 | 2024-11-28 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-29 | 2024-11-27 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-28 | 2024-11-26 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-27 | 2024-11-25 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-26 | 2024-11-22 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-25 | 2024-11-21 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-22 | 2024-11-20 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-21 | 2024-11-19 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-20 | 2024-11-18 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-19 | 2024-11-15 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-18 | 2024-11-14 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-15 | 2024-11-13 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-14 | 2024-11-12 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-13 | 2024-11-11 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-12 | 2024-11-08 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-11 | 2024-11-07 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-08 | 2024-11-06 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-07 | 2024-11-05 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-06 | 2024-11-04 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-05 | 2024-11-01 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-04 | 2024-10-31 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-11-01 | 2024-10-30 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-31 | 2024-10-29 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-30 | 2024-10-28 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-29 | 2024-10-25 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-28 | 2024-10-24 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-25 | 2024-10-23 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-24 | 2024-10-22 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-23 | 2024-10-21 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-22 | 2024-10-18 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-21 | 2024-10-17 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-18 | 2024-10-16 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-17 | 2024-10-15 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-16 | 2024-10-14 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-15 | 2024-10-10 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-14 | 2024-10-09 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-10 | 2024-10-08 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-09 | 2024-10-07 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-08 | 2024-10-04 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-07 | 2024-10-03 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-04 | 2024-10-02 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-03 | 2024-09-30 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-10-02 | 2024-09-27 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-30 | 2024-09-26 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-27 | 2024-09-25 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-26 | 2024-09-24 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-25 | 2024-09-23 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-24 | 2024-09-20 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-23 | 2024-09-19 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-20 | 2024-09-17 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-19 | 2024-09-16 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-17 | 2024-09-13 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-16 | 2024-09-12 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-13 | 2024-09-11 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-12 | 2024-09-10 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-11 | 2024-09-09 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-10 | 2024-09-05 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-09 | 2024-09-04 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-05 | 2024-09-03 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-04 | 2024-09-02 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-03 | 2024-08-30 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-09-02 | 2024-08-29 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-30 | 2024-08-28 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-29 | 2024-08-27 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-28 | 2024-08-26 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-27 | 2024-08-23 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-26 | 2024-08-22 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-23 | 2024-08-21 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-22 | 2024-08-20 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-21 | 2024-08-19 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-20 | 2024-08-16 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-19 | 2024-08-15 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-16 | 2024-08-14 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-15 | 2024-08-13 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-14 | 2024-08-12 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-08-13 | 2024-08-09 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-08-12 | 2024-08-08 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-08-09 | 2024-08-07 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-08-08 | 2024-08-06 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-08-07 | 2024-08-05 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-08-06 | 2024-08-02 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-08-05 | 2024-08-01 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-08-02 | 2024-07-31 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-08-01 | 2024-07-30 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-07-31 | 2024-07-29 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-07-30 | 2024-07-26 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-07-29 | 2024-07-25 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-07-26 | 2024-07-24 | 0.102 | 163,650 | +0 | 0.19% | 16,692 |
| 2024-07-25 | 2024-07-23 | 0.102 | 163,650 | +0 | 0.19% | 16,692 |
| 2024-07-24 | 2024-07-22 | 0.102 | 163,650 | +0 | 0.19% | 16,692 |
| 2024-07-23 | 2024-07-19 | 0.102 | 163,650 | +0 | 0.19% | 16,692 |
| 2024-07-22 | 2024-07-18 | 0.102 | 163,650 | +0 | 0.19% | 16,692 |
| 2024-07-19 | 2024-07-17 | 0.102 | 163,650 | +0 | 0.19% | 16,692 |
| 2024-07-18 | 2024-07-16 | 0.101 | 163,650 | +0 | 0.19% | 16,529 |
| 2024-07-17 | 2024-07-15 | 0.103 | 163,650 | +0 | 0.19% | 16,856 |
| 2024-07-16 | 2024-07-12 | 0.103 | 163,650 | +0 | 0.19% | 16,856 |
| 2024-07-15 | 2024-07-11 | 0.103 | 163,650 | +0 | 0.19% | 16,856 |
| 2024-07-12 | 2024-07-10 | 0.103 | 163,650 | +0 | 0.19% | 16,856 |
| 2024-07-11 | 2024-07-09 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2024-07-10 | 2024-07-08 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2024-07-09 | 2024-07-05 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2024-07-08 | 2024-07-04 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2024-07-05 | 2024-07-03 | 0.119 | 163,650 | +0 | 0.19% | 19,474 |
| 2024-07-04 | 2024-07-02 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2024-07-03 | 2024-06-28 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2024-07-02 | 2024-06-27 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2024-06-28 | 2024-06-26 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2024-06-27 | 2024-06-25 | 0.119 | 163,650 | +0 | 0.19% | 19,474 |
| 2024-06-26 | 2024-06-24 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-06-25 | 2024-06-21 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-06-24 | 2024-06-20 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-06-21 | 2024-06-19 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-06-20 | 2024-06-18 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-06-19 | 2024-06-17 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-06-18 | 2024-06-14 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-06-17 | 2024-06-13 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-06-14 | 2024-06-12 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-06-13 | 2024-06-11 | 0.102 | 163,650 | +0 | 0.19% | 16,692 |
| 2024-06-12 | 2024-06-07 | 0.104 | 163,650 | +0 | 0.19% | 17,020 |
| 2024-06-11 | 2024-06-06 | 0.104 | 163,650 | +0 | 0.19% | 17,020 |
| 2024-06-07 | 2024-06-05 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2024-06-06 | 2024-06-04 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2024-06-05 | 2024-06-03 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2024-06-04 | 2024-05-31 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2024-06-03 | 2024-05-30 | 0.111 | 163,650 | +0 | 0.19% | 18,165 |
| 2024-05-31 | 2024-05-29 | 0.110 | 163,650 | +0 | 0.19% | 18,002 |
| 2024-05-30 | 2024-05-28 | 0.110 | 163,650 | +0 | 0.19% | 18,002 |
| 2024-05-29 | 2024-05-27 | 0.110 | 163,650 | +0 | 0.19% | 18,002 |
| 2024-05-28 | 2024-05-24 | 0.110 | 163,650 | +0 | 0.19% | 18,002 |
| 2024-05-27 | 2024-05-23 | 0.110 | 163,650 | +0 | 0.19% | 18,002 |
| 2024-05-24 | 2024-05-22 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2024-05-23 | 2024-05-21 | 0.125 | 163,650 | +0 | 0.19% | 20,456 |
| 2024-05-22 | 2024-05-20 | 0.125 | 163,650 | +0 | 0.19% | 20,456 |
| 2024-05-21 | 2024-05-17 | 0.125 | 163,650 | +0 | 0.19% | 20,456 |
| 2024-05-20 | 2024-05-16 | 0.109 | 163,650 | +0 | 0.19% | 17,838 |
| 2024-05-17 | 2024-05-14 | 0.109 | 163,650 | +0 | 0.19% | 17,838 |
| 2024-05-16 | 2024-05-13 | 0.104 | 163,650 | +0 | 0.19% | 17,020 |
| 2024-05-14 | 2024-05-10 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2024-05-13 | 2024-05-09 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2024-05-10 | 2024-05-08 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-05-09 | 2024-05-07 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-05-08 | 2024-05-06 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-05-07 | 2024-05-03 | 0.100 | 163,650 | +0 | 0.19% | 16,365 |
| 2024-05-06 | 2024-05-02 | 0.106 | 163,650 | +0 | 0.19% | 17,347 |
| 2024-05-03 | 2024-04-30 | 0.106 | 163,650 | +0 | 0.19% | 17,347 |
| 2024-05-02 | 2024-04-29 | 0.106 | 163,650 | +0 | 0.19% | 17,347 |
| 2024-04-30 | 2024-04-26 | 0.106 | 163,650 | +0 | 0.19% | 17,347 |
| 2024-04-29 | 2024-04-25 | 0.106 | 163,650 | +0 | 0.19% | 17,347 |
| 2024-04-26 | 2024-04-24 | 0.106 | 163,650 | +0 | 0.19% | 17,347 |
| 2024-04-25 | 2024-04-23 | 0.121 | 163,650 | +0 | 0.19% | 19,802 |
| 2024-04-24 | 2024-04-22 | 0.123 | 163,650 | +0 | 0.19% | 20,129 |
| 2024-04-23 | 2024-04-19 | 0.123 | 163,650 | +0 | 0.19% | 20,129 |
| 2024-04-22 | 2024-04-18 | 0.123 | 163,650 | +0 | 0.19% | 20,129 |
| 2024-04-19 | 2024-04-17 | 0.123 | 163,650 | +0 | 0.19% | 20,129 |
| 2024-04-18 | 2024-04-16 | 0.123 | 163,650 | +0 | 0.19% | 20,129 |
| 2024-04-17 | 2024-04-15 | 0.132 | 163,650 | +0 | 0.19% | 21,602 |
| 2024-04-16 | 2024-04-12 | 0.132 | 163,650 | +0 | 0.19% | 21,602 |
| 2024-04-15 | 2024-04-11 | 0.132 | 163,650 | +0 | 0.19% | 21,602 |
| 2024-04-12 | 2024-04-10 | 0.138 | 163,650 | +0 | 0.19% | 22,584 |
| 2024-04-11 | 2024-04-09 | 0.138 | 163,650 | +0 | 0.19% | 22,584 |
| 2024-04-10 | 2024-04-08 | 0.149 | 163,650 | +0 | 0.19% | 24,384 |
| 2024-04-09 | 2024-04-05 | 0.114 | 163,650 | +0 | 0.19% | 18,656 |
| 2024-04-08 | 2024-04-03 | 0.114 | 163,650 | +0 | 0.19% | 18,656 |
| 2024-04-05 | 2024-04-02 | 0.114 | 163,650 | +0 | 0.19% | 18,656 |
| 2024-04-03 | 2024-03-28 | 0.115 | 163,650 | +0 | 0.19% | 18,820 |
| 2024-04-02 | 2024-03-27 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-28 | 2024-03-26 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-27 | 2024-03-25 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-26 | 2024-03-22 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-25 | 2024-03-21 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-22 | 2024-03-20 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-21 | 2024-03-19 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-20 | 2024-03-18 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-19 | 2024-03-15 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-18 | 2024-03-14 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-15 | 2024-03-13 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-14 | 2024-03-12 | 0.128 | 163,650 | +0 | 0.19% | 20,947 |
| 2024-03-13 | 2024-03-11 | 0.121 | 163,650 | +0 | 0.19% | 19,802 |
| 2024-03-12 | 2024-03-08 | 0.122 | 163,650 | +0 | 0.19% | 19,965 |
| 2024-03-11 | 2024-03-07 | 0.148 | 163,650 | +0 | 0.19% | 24,220 |
| 2024-03-08 | 2024-03-06 | 0.148 | 163,650 | +0 | 0.19% | 24,220 |
| 2024-03-07 | 2024-03-05 | 0.148 | 163,650 | +0 | 0.19% | 24,220 |
| 2024-03-06 | 2024-03-04 | 0.148 | 163,650 | +0 | 0.19% | 24,220 |
| 2024-03-05 | 2024-03-01 | 0.148 | 163,650 | +0 | 0.19% | 24,220 |
| 2024-03-04 | 2024-02-29 | 0.148 | 163,650 | +0 | 0.19% | 24,220 |
| 2024-03-01 | 2024-02-28 | 0.148 | 163,650 | +0 | 0.19% | 24,220 |
| 2024-02-29 | 2024-02-27 | 0.134 | 163,650 | +0 | 0.19% | 21,929 |
| 2024-02-28 | 2024-02-26 | 0.113 | 163,650 | +0 | 0.19% | 18,492 |
| 2024-02-27 | 2024-02-23 | 0.113 | 163,650 | +0 | 0.19% | 18,492 |
| 2024-02-26 | 2024-02-22 | 0.113 | 163,650 | +0 | 0.19% | 18,492 |
| 2024-02-23 | 2024-02-21 | 0.113 | 163,650 | +0 | 0.19% | 18,492 |
| 2024-02-22 | 2024-02-20 | 0.113 | 163,650 | +0 | 0.19% | 18,492 |
| 2024-02-21 | 2024-02-19 | 0.113 | 163,650 | +0 | 0.19% | 18,492 |
| 2024-02-20 | 2024-02-16 | 0.113 | 163,650 | +0 | 0.19% | 18,492 |
| 2024-02-19 | 2024-02-15 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2024-02-16 | 2024-02-14 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2024-02-15 | 2024-02-09 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2024-02-14 | 2024-02-07 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2024-02-08 | 2024-02-06 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2024-02-07 | 2024-02-05 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2024-02-06 | 2024-02-02 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2024-02-05 | 2024-02-01 | 0.145 | 163,650 | +0 | 0.19% | 23,729 |
| 2024-02-02 | 2024-01-31 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2024-02-01 | 2024-01-30 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2024-01-31 | 2024-01-29 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2024-01-30 | 2024-01-26 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2024-01-29 | 2024-01-25 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2024-01-26 | 2024-01-24 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2024-01-25 | 2024-01-23 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2024-01-24 | 2024-01-22 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2024-01-23 | 2024-01-19 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-22 | 2024-01-18 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-19 | 2024-01-17 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-18 | 2024-01-16 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-17 | 2024-01-15 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-16 | 2024-01-12 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-15 | 2024-01-11 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-12 | 2024-01-10 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-11 | 2024-01-09 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-10 | 2024-01-08 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-09 | 2024-01-05 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-08 | 2024-01-04 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-05 | 2024-01-03 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-04 | 2024-01-02 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-03 | 2023-12-29 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2024-01-02 | 2023-12-28 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2023-12-29 | 2023-12-27 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2023-12-28 | 2023-12-22 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2023-12-27 | 2023-12-21 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2023-12-22 | 2023-12-20 | 0.166 | 163,650 | +0 | 0.19% | 27,166 |
| 2023-12-21 | 2023-12-19 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-12-20 | 2023-12-18 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-12-19 | 2023-12-15 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-12-18 | 2023-12-14 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-12-15 | 2023-12-13 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-12-14 | 2023-12-12 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-12-13 | 2023-12-11 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-12-12 | 2023-12-08 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-12-11 | 2023-12-07 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-12-08 | 2023-12-06 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-12-07 | 2023-12-05 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-12-06 | 2023-12-04 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-12-05 | 2023-12-01 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-12-04 | 2023-11-30 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-12-01 | 2023-11-29 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-11-30 | 2023-11-28 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2023-11-29 | 2023-11-27 | 0.172 | 163,650 | +0 | 0.19% | 28,148 |
| 2023-11-28 | 2023-11-24 | 0.175 | 163,650 | +0 | 0.19% | 28,639 |
| 2023-11-27 | 2023-11-23 | 0.210 | 163,650 | +0 | 0.19% | 34,366 |
| 2023-11-24 | 2023-11-22 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-11-23 | 2023-11-21 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-11-22 | 2023-11-20 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-11-21 | 2023-11-17 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-11-20 | 2023-11-16 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-11-17 | 2023-11-15 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-11-16 | 2023-11-14 | 0.151 | 163,650 | +0 | 0.19% | 24,711 |
| 2023-11-15 | 2023-11-13 | 0.152 | 163,650 | +0 | 0.19% | 24,875 |
| 2023-11-14 | 2023-11-10 | 0.152 | 163,650 | +0 | 0.19% | 24,875 |
| 2023-11-13 | 2023-11-09 | 0.153 | 163,650 | +0 | 0.19% | 25,038 |
| 2023-11-10 | 2023-11-08 | 0.154 | 163,650 | +0 | 0.19% | 25,202 |
| 2023-11-09 | 2023-11-07 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-11-08 | 2023-11-06 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-11-07 | 2023-11-03 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-11-06 | 2023-11-02 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-11-03 | 2023-11-01 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-11-02 | 2023-10-31 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-11-01 | 2023-10-30 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-10-31 | 2023-10-27 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-10-30 | 2023-10-26 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-10-27 | 2023-10-25 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-10-26 | 2023-10-24 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-10-25 | 2023-10-20 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-10-24 | 2023-10-19 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-10-20 | 2023-10-18 | 0.129 | 163,650 | +0 | 0.19% | 21,111 |
| 2023-10-19 | 2023-10-17 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2023-10-18 | 2023-10-16 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2023-10-17 | 2023-10-13 | 0.120 | 163,650 | +0 | 0.19% | 19,638 |
| 2023-10-16 | 2023-10-12 | 0.115 | 163,650 | +0 | 0.19% | 18,820 |
| 2023-10-13 | 2023-10-11 | 0.112 | 163,650 | +0 | 0.19% | 18,329 |
| 2023-10-12 | 2023-10-10 | 0.122 | 163,650 | +0 | 0.19% | 19,965 |
| 2023-10-11 | 2023-10-09 | 0.122 | 163,650 | +0 | 0.19% | 19,965 |
| 2023-10-10 | 2023-10-06 | 0.122 | 163,650 | +0 | 0.19% | 19,965 |
| 2023-10-09 | 2023-10-05 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-10-06 | 2023-10-04 | 0.212 | 163,650 | +0 | 0.19% | 34,694 |
| 2023-10-05 | 2023-10-03 | 0.214 | 163,650 | +0 | 0.19% | 35,021 |
| 2023-10-04 | 2023-09-29 | 0.188 | 163,650 | +0 | 0.19% | 30,766 |
| 2023-10-03 | 2023-09-28 | 0.106 | 163,650 | +0 | 0.19% | 17,347 |
| 2023-09-29 | 2023-09-27 | 0.106 | 163,650 | +0 | 0.19% | 17,347 |
| 2023-09-28 | 2023-09-26 | 0.129 | 163,650 | +0 | 0.19% | 21,111 |
| 2023-09-27 | 2023-09-25 | 0.129 | 163,650 | +0 | 0.19% | 21,111 |
| 2023-09-26 | 2023-09-22 | 0.129 | 163,650 | +0 | 0.19% | 21,111 |
| 2023-09-25 | 2023-09-21 | 0.105 | 163,650 | +0 | 0.19% | 17,183 |
| 2023-09-22 | 2023-09-20 | 0.123 | 163,650 | +0 | 0.19% | 20,129 |
| 2023-09-21 | 2023-09-19 | 0.124 | 163,650 | +0 | 0.19% | 20,293 |
| 2023-09-20 | 2023-09-18 | 0.129 | 163,650 | +0 | 0.19% | 21,111 |
| 2023-09-19 | 2023-09-15 | 0.135 | 163,650 | +0 | 0.19% | 22,093 |
| 2023-09-18 | 2023-09-14 | 0.149 | 163,650 | +0 | 0.19% | 24,384 |
| 2023-09-15 | 2023-09-13 | 0.157 | 163,650 | +0 | 0.19% | 25,693 |
| 2023-09-14 | 2023-09-12 | 0.165 | 163,650 | +0 | 0.19% | 27,002 |
| 2023-09-13 | 2023-09-11 | 0.168 | 163,650 | +0 | 0.19% | 27,493 |
| 2023-09-12 | 2023-09-07 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2023-09-11 | 2023-09-06 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-09-07 | 2023-09-05 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-09-06 | 2023-09-04 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-09-05 | 2023-08-31 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-09-04 | 2023-08-30 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-31 | 2023-08-29 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-30 | 2023-08-28 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-29 | 2023-08-25 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-28 | 2023-08-24 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-25 | 2023-08-23 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-24 | 2023-08-22 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-23 | 2023-08-21 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-22 | 2023-08-18 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-21 | 2023-08-17 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-18 | 2023-08-16 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-17 | 2023-08-15 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-16 | 2023-08-14 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-15 | 2023-08-11 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-14 | 2023-08-10 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-11 | 2023-08-09 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-10 | 2023-08-08 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-09 | 2023-08-07 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-08 | 2023-08-04 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-07 | 2023-08-03 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-04 | 2023-08-02 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-08-03 | 2023-08-01 | 0.166 | 163,650 | +0 | 0.19% | 27,166 |
| 2023-08-02 | 2023-07-31 | 0.179 | 163,650 | +0 | 0.19% | 29,293 |
| 2023-08-01 | 2023-07-28 | 0.179 | 163,650 | +0 | 0.19% | 29,293 |
| 2023-07-31 | 2023-07-27 | 0.179 | 163,650 | +0 | 0.19% | 29,293 |
| 2023-07-28 | 2023-07-26 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2023-07-27 | 2023-07-25 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2023-07-26 | 2023-07-24 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2023-07-25 | 2023-07-21 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2023-07-24 | 2023-07-20 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2023-07-21 | 2023-07-19 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2023-07-20 | 2023-07-18 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2023-07-19 | 2023-07-14 | 0.177 | 163,650 | +0 | 0.19% | 28,966 |
| 2023-07-18 | 2023-07-13 | 0.177 | 163,650 | +0 | 0.19% | 28,966 |
| 2023-07-14 | 2023-07-12 | 0.177 | 163,650 | +0 | 0.19% | 28,966 |
| 2023-07-13 | 2023-07-11 | 0.177 | 163,650 | +0 | 0.19% | 28,966 |
| 2023-07-12 | 2023-07-10 | 0.177 | 163,650 | +0 | 0.19% | 28,966 |
| 2023-07-11 | 2023-07-07 | 0.177 | 163,650 | +0 | 0.19% | 28,966 |
| 2023-07-10 | 2023-07-06 | 0.177 | 163,650 | +0 | 0.19% | 28,966 |
| 2023-07-07 | 2023-07-05 | 0.177 | 163,650 | +0 | 0.19% | 28,966 |
| 2023-07-06 | 2023-07-04 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-07-05 | 2023-07-03 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-07-04 | 2023-06-30 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-07-03 | 2023-06-29 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-30 | 2023-06-28 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-29 | 2023-06-27 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-28 | 2023-06-26 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-27 | 2023-06-23 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-26 | 2023-06-21 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-23 | 2023-06-20 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-21 | 2023-06-19 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-20 | 2023-06-16 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-19 | 2023-06-15 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-16 | 2023-06-14 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-15 | 2023-06-13 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-06-14 | 2023-06-12 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-06-13 | 2023-06-09 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-06-12 | 2023-06-08 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-06-09 | 2023-06-07 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-06-08 | 2023-06-06 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-06-07 | 2023-06-05 | 0.190 | 163,650 | +0 | 0.19% | 31,094 |
| 2023-06-06 | 2023-06-02 | 0.192 | 163,650 | +0 | 0.19% | 31,421 |
| 2023-06-05 | 2023-06-01 | 0.193 | 163,650 | +0 | 0.19% | 31,584 |
| 2023-06-02 | 2023-05-31 | 0.193 | 163,650 | +0 | 0.19% | 31,584 |
| 2023-06-01 | 2023-05-30 | 0.193 | 163,650 | +0 | 0.19% | 31,584 |
| 2023-05-31 | 2023-05-29 | 0.193 | 163,650 | +0 | 0.19% | 31,584 |
| 2023-05-30 | 2023-05-25 | 0.194 | 163,650 | +0 | 0.19% | 31,748 |
| 2023-05-29 | 2023-05-24 | 0.194 | 163,650 | +0 | 0.19% | 31,748 |
| 2023-05-25 | 2023-05-23 | 0.194 | 163,650 | +0 | 0.19% | 31,748 |
| 2023-05-24 | 2023-05-22 | 0.194 | 163,650 | +0 | 0.19% | 31,748 |
| 2023-05-23 | 2023-05-19 | 0.194 | 163,650 | +0 | 0.19% | 31,748 |
| 2023-05-22 | 2023-05-18 | 0.194 | 163,650 | +0 | 0.19% | 31,748 |
| 2023-05-19 | 2023-05-17 | 0.194 | 163,650 | +0 | 0.19% | 31,748 |
| 2023-05-18 | 2023-05-16 | 0.161 | 163,650 | +0 | 0.19% | 26,348 |
| 2023-05-17 | 2023-05-15 | 0.219 | 163,650 | +0 | 0.19% | 35,839 |
| 2023-05-16 | 2023-05-12 | 0.130 | 163,650 | +0 | 0.19% | 21,274 |
| 2023-05-15 | 2023-05-11 | 0.140 | 163,650 | +0 | 0.19% | 22,911 |
| 2023-05-12 | 2023-05-10 | 0.140 | 163,650 | +0 | 0.19% | 22,911 |
| 2023-05-11 | 2023-05-09 | 0.140 | 163,650 | +0 | 0.19% | 22,911 |
| 2023-05-10 | 2023-05-08 | 0.140 | 163,650 | +0 | 0.19% | 22,911 |
| 2023-05-09 | 2023-05-05 | 0.140 | 163,650 | +0 | 0.19% | 22,911 |
| 2023-05-08 | 2023-05-04 | 0.140 | 163,650 | +0 | 0.19% | 22,911 |
| 2023-05-05 | 2023-05-03 | 0.140 | 163,650 | +0 | 0.19% | 22,911 |
| 2023-05-04 | 2023-05-02 | 0.140 | 163,650 | +0 | 0.19% | 22,911 |
| 2023-05-03 | 2023-04-28 | 0.140 | 163,650 | +0 | 0.19% | 22,911 |
| 2023-05-02 | 2023-04-27 | 0.140 | 163,650 | +0 | 0.19% | 22,911 |
| 2023-04-28 | 2023-04-26 | 0.150 | 163,650 | +0 | 0.19% | 24,548 |
| 2023-04-27 | 2023-04-25 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-26 | 2023-04-24 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-25 | 2023-04-21 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-24 | 2023-04-20 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-21 | 2023-04-19 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-20 | 2023-04-18 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-19 | 2023-04-17 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-18 | 2023-04-14 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-17 | 2023-04-13 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-14 | 2023-04-12 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-13 | 2023-04-11 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-12 | 2023-04-06 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-11 | 2023-04-04 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-06 | 2023-04-03 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-04 | 2023-03-31 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-04-03 | 2023-03-30 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-03-31 | 2023-03-29 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-03-30 | 2023-03-28 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-03-29 | 2023-03-27 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-03-28 | 2023-03-24 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-03-27 | 2023-03-23 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2023-03-24 | 2023-03-22 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-03-23 | 2023-03-21 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-03-22 | 2023-03-20 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-03-21 | 2023-03-17 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-03-20 | 2023-03-16 | 0.180 | 163,650 | +0 | 0.19% | 29,457 |
| 2023-03-17 | 2023-03-15 | 0.200 | 163,650 | +0 | 0.19% | 32,730 |
| 2023-03-16 | 2023-03-14 | 0.210 | 163,650 | +0 | 0.19% | 34,366 |
| 2023-03-15 | 2023-03-13 | 0.215 | 163,650 | +0 | 0.19% | 35,185 |
| 2023-03-14 | 2023-03-10 | 0.216 | 163,650 | +0 | 0.19% | 35,348 |
| 2023-03-13 | 2023-03-09 | 0.216 | 163,650 | +0 | 0.19% | 35,348 |
| 2023-03-10 | 2023-03-08 | 0.215 | 163,650 | +0 | 0.19% | 35,185 |
| 2023-03-09 | 2023-03-07 | 0.215 | 163,650 | +0 | 0.19% | 35,185 |
| 2023-03-08 | 2023-03-06 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-03-07 | 2023-03-03 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-03-06 | 2023-03-02 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-03-03 | 2023-03-01 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-03-02 | 2023-02-28 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-03-01 | 2023-02-27 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-28 | 2023-02-24 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-27 | 2023-02-23 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-24 | 2023-02-22 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-23 | 2023-02-21 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-22 | 2023-02-20 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-21 | 2023-02-17 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-20 | 2023-02-16 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-17 | 2023-02-15 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-16 | 2023-02-14 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-15 | 2023-02-13 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-14 | 2023-02-10 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-13 | 2023-02-09 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-10 | 2023-02-08 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-09 | 2023-02-07 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-08 | 2023-02-06 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-07 | 2023-02-03 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-06 | 2023-02-02 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-03 | 2023-02-01 | 0.205 | 163,650 | +0 | 0.19% | 33,548 |
| 2023-02-02 | 2023-01-31 | 0.181 | 163,650 | +0 | 0.19% | 29,621 |
| 2023-02-01 | 2023-01-30 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-01-31 | 2023-01-27 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-01-30 | 2023-01-26 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-01-27 | 2023-01-20 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-01-26 | 2023-01-19 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-01-20 | 2023-01-18 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-01-19 | 2023-01-17 | 0.156 | 163,650 | +0 | 0.19% | 25,529 |
| 2023-01-18 | 2023-01-16 | 0.156 | 163,650 | +0 | 0.19% | 25,529 |
| 2023-01-17 | 2023-01-13 | 0.156 | 163,650 | +0 | 0.19% | 25,529 |
| 2023-01-16 | 2023-01-12 | 0.156 | 163,650 | +0 | 0.19% | 25,529 |
| 2023-01-13 | 2023-01-11 | 0.155 | 163,650 | +0 | 0.19% | 25,366 |
| 2023-01-12 | 2023-01-10 | 0.161 | 163,650 | +0 | 0.19% | 26,348 |
| 2023-01-11 | 2023-01-09 | 0.161 | 163,650 | +0 | 0.19% | 26,348 |
| 2023-01-10 | 2023-01-06 | 0.172 | 163,650 | +0 | 0.19% | 28,148 |
| 2023-01-09 | 2023-01-05 | 0.172 | 163,650 | +0 | 0.19% | 28,148 |
| 2023-01-06 | 2023-01-04 | 0.172 | 163,650 | +0 | 0.19% | 28,148 |
| 2023-01-05 | 2023-01-03 | 0.172 | 163,650 | +0 | 0.19% | 28,148 |
| 2023-01-04 | 2022-12-30 | 0.172 | 163,650 | +0 | 0.19% | 28,148 |
| 2023-01-03 | 2022-12-29 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2022-12-30 | 2022-12-28 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2022-12-29 | 2022-12-23 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2022-12-28 | 2022-12-22 | 0.174 | 163,650 | +0 | 0.19% | 28,475 |
| 2022-12-23 | 2022-12-21 | 0.190 | 163,650 | +0 | 0.19% | 31,094 |
| 2022-12-22 | 2022-12-20 | 0.190 | 163,650 | +0 | 0.19% | 31,094 |
| 2022-12-21 | 2022-12-19 | 0.190 | 163,650 | +0 | 0.19% | 31,094 |
| 2022-12-20 | 2022-12-16 | 0.190 | 163,650 | +0 | 0.19% | 31,094 |
| 2022-12-19 | 2022-12-15 | 0.190 | 163,650 | +0 | 0.19% | 31,094 |
| 2022-12-16 | 2022-12-14 | 0.165 | 163,650 | +0 | 0.19% | 27,002 |
| 2022-12-15 | 2022-12-13 | 0.165 | 163,650 | +0 | 0.19% | 27,002 |
| 2022-12-14 | 2022-12-12 | 0.165 | 163,650 | +0 | 0.19% | 27,002 |
| 2022-12-13 | 2022-12-09 | 0.165 | 163,650 | +0 | 0.19% | 27,002 |
| 2022-12-12 | 2022-12-08 | 0.165 | 163,650 | +0 | 0.19% | 27,002 |
| 2022-12-09 | 2022-12-07 | 0.190 | 163,650 | +0 | 0.19% | 31,094 |
| 2022-12-08 | 2022-12-06 | 0.193 | 163,650 | +0 | 0.19% | 31,584 |
| 2022-12-07 | 2022-12-05 | 0.199 | 163,650 | +0 | 0.19% | 32,566 |
| 2022-12-06 | 2022-12-02 | 0.200 | 163,650 | +0 | 0.19% | 32,730 |
| 2022-12-05 | 2022-12-01 | 0.200 | 163,650 | +0 | 0.19% | 32,730 |
| 2022-12-02 | 2022-11-30 | 0.200 | 163,650 | +0 | 0.19% | 32,730 |
| 2022-12-01 | 2022-11-29 | 0.200 | 163,650 | +0 | 0.19% | 32,730 |
| 2022-11-30 | 2022-11-28 | 0.202 | 163,650 | +0 | 0.19% | 33,057 |
| 2022-11-29 | 2022-11-25 | 0.200 | 163,650 | +0 | 0.19% | 32,730 |
| 2022-11-28 | 2022-11-24 | 0.170 | 163,650 | +0 | 0.19% | 27,821 |
| 2022-11-25 | 2022-11-23 | 0.143 | 163,650 | +0 | 0.19% | 23,402 |
| 2022-11-24 | 2022-11-22 | 0.143 | 163,650 | +0 | 0.19% | 23,402 |
| 2022-11-23 | 2022-11-21 | 0.143 | 163,650 | +0 | 0.19% | 23,402 |
| 2022-11-22 | 2022-11-18 | 0.143 | 163,650 | +0 | 0.19% | 23,402 |
| 2022-11-21 | 2022-11-17 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2022-11-18 | 2022-11-16 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2022-11-17 | 2022-11-15 | 0.153 | 163,650 | +0 | 0.19% | 25,038 |
| 2022-11-16 | 2022-11-14 | 0.161 | 163,650 | +0 | 0.19% | 26,348 |
| 2022-11-15 | 2022-11-11 | 0.161 | 163,650 | +0 | 0.19% | 26,348 |
| 2022-11-14 | 2022-11-10 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2022-11-11 | 2022-11-09 | 0.160 | 163,650 | +0 | 0.19% | 26,184 |
| 2022-09-01 | 2022-08-30 | 0.210 | 163,650 | -10,000 | 0.19% | 34,366 |
| 2021-11-25 | 2021-11-23 | 0.450 | 173,650 | -1,650 | 0.21% | 78,142 |
| 2021-05-31 | 2021-05-27 | 0.560 | 175,300 | -250 | 0.21% | 98,168 |
| 2021-01-14 | 2021-01-12 | 0.430 | 175,550 | -1,000 | 0.21% | 75,486 |
| 2020-12-28 | 2020-12-22 | 0.450 | 176,550 | -14,000 | 0.21% | 79,447 |
| 2020-12-04 | 2020-12-02 | 0.500 | 190,550 | -150 | 0.23% | 95,275 |
| 2020-07-07 | 2020-07-03 | 0.460 | 190,700 | -8,000 | 0.23% | 87,722 |
| 2020-07-06 | 2020-07-02 | 0.550 | 198,700 | +8,000 | 0.24% | 109,285 |
| 2020-06-12 | 2020-06-10 | 0.460 | 190,700 | -2,000 | 0.23% | 87,722 |
| 2020-02-19 | 2020-02-17 | 0.460 | 192,700 | -250 | 0.23% | 88,642 |
| 2020-01-23 | 2020-01-21 | 0.540 | 192,950 | -1,250 | 0.23% | 104,193 |
| 2019-11-20 | 2019-11-18 | 0.600 | 194,200 | -3,500 | 0.23% | 116,520 |
| 2019-10-03 | 2019-09-30 | 0.770 | 197,700 | -2,000 | 0.24% | 152,229 |
| 2019-10-02 | 2019-09-27 | 0.800 | 199,700 | +2,000 | 0.24% | 159,760 |
| 2019-07-26 | 2019-07-24 | 0.820 | 197,700 | +30,000 | 0.24% | 162,114 |
| 2019-05-20 | 2019-05-16 | 2.000 | 167,700 | +200 | 0.20% | 335,400 |
| 2019-05-02 | 2019-04-29 | 2.200 | 167,500 | +48,000 | 0.20% | 368,500 |
| 2019-03-25 | 2019-03-21 | 3.400 | 119,500 | -500 | 0.14% | 406,300 |
| 2019-03-12 | 2019-03-08 | 5.400 | 120,000 | -900 | 0.14% | 648,000 |
| 2019-03-11 | 2019-03-07 | 6.200 | 120,900 | +500 | 0.14% | 749,580 |
| 2018-10-15 | 2018-10-11 | 2.400 | 120,400 | +3,500 | 0.17% | 288,960 |
| 2018-09-10 | 2018-09-06 | 3.000 | 116,900 | -1,500 | 0.17% | 350,700 |
| 2018-07-13 | 2018-07-11 | 3.400 | 118,400 | -2,000 | 0.17% | 402,560 |
| 2018-03-28 | 2018-03-26 | 4.000 | 120,400 | +800 | 0.17% | 481,600 |
| 2018-02-13 | 2018-02-09 | 3.600 | 119,600 | -1,000 | 0.17% | 430,560 |
| 2018-01-30 | 2018-01-26 | 4.400 | 120,600 | -1,100 | 0.17% | 530,640 |
| 2018-01-24 | 2018-01-22 | 4.400 | 121,700 | -10,000 | 0.18% | 535,480 |
| 2018-01-17 | 2018-01-15 | 4.400 | 131,700 | -7,000 | 0.19% | 579,480 |
| 2018-01-09 | 2018-01-05 | 4.800 | 138,700 | +100 | 0.20% | 665,760 |
| 2017-12-20 | 2017-12-18 | 4.600 | 138,600 | -400 | 0.20% | 637,560 |
| 2017-11-22 | 2017-11-20 | 5.200 | 139,000 | -4,000 | 0.20% | 722,800 |
| 2017-10-19 | 2017-10-17 | 5.800 | 143,000 | -2,100 | 0.21% | 829,400 |
| 2017-09-21 | 2017-09-19 | 5.400 | 145,100 | -3,500 | 0.21% | 783,540 |
| 2017-08-30 | 2017-08-28 | 3.600 | 148,600 | -800 | 0.21% | 534,960 |
| 2017-08-24 | 2017-08-21 | 4.000 | 149,400 | +800 | 0.22% | 597,600 |
| 2017-08-22 | 2017-08-18 | 3.600 | 148,600 | -10,100 | 0.21% | 534,960 |
| 2017-08-18 | 2017-08-16 | 4.200 | 158,700 | +3,000 | 0.23% | 666,540 |
| 2017-07-14 | 2017-07-12 | 5.400 | 155,700 | -2,500 | 0.22% | 840,780 |
| 2017-04-25 | 2017-04-21 | 7.600 | 158,200 | +19,000 | 0.23% | 1,202,320 |
| 2017-01-19 | 2017-01-17 | 7.600 | 139,200 | -500 | 0.20% | 1,057,920 |
| 2016-12-28 | 2016-12-22 | 7.400 | 139,700 | +5,000 | 0.20% | 1,033,780 |
| 2016-09-23 | 2016-09-21 | 8.000 | 134,700 | -2,000 | 0.19% | 1,077,600 |
| 2016-09-06 | 2016-09-02 | 8.400 | 136,700 | +2,200 | 0.20% | 1,148,280 |
| 2016-09-01 | 2016-08-30 | 8.400 | 134,500 | +4,000 | 0.19% | 1,129,800 |
| 2016-08-25 | 2016-08-23 | 9.400 | 130,500 | -5,750 | 0.19% | 1,226,700 |
| 2016-08-24 | 2016-08-22 | 8.800 | 136,250 | -2,500 | 0.20% | 1,199,000 |
| 2016-07-13 | 2016-07-11 | 8.200 | 138,750 | +5,000 | 0.20% | 1,137,750 |
| 2016-07-05 | 2016-06-30 | 9.000 | 133,750 | -1,250 | 0.19% | 1,203,750 |
| 2016-06-22 | 2016-06-20 | 9.000 | 135,000 | -1,000 | 0.19% | 1,215,000 |
| 2016-06-16 | 2016-06-14 | 8.600 | 136,000 | -1,000 | 0.20% | 1,169,600 |
| 2016-05-27 | 2016-05-25 | 8.800 | 137,000 | +500 | 0.20% | 1,205,600 |
| 2016-05-09 | 2016-05-05 | 9.600 | 136,500 | -500 | 0.20% | 1,310,400 |
| 2016-04-26 | 2016-04-22 | 9.000 | 137,000 | -12,500 | 0.20% | 1,233,000 |
| 2016-04-25 | 2016-04-21 | 8.800 | 149,500 | -10,000 | 0.22% | 1,315,600 |
| 2016-04-12 | 2016-04-08 | 9.400 | 159,500 | +500 | 0.23% | 1,499,300 |
| 2016-03-30 | 2016-03-24 | 9.600 | 159,000 | +1,000 | 0.23% | 1,526,400 |
| 2016-03-29 | 2016-03-23 | 9.600 | 158,000 | +1,000 | 0.23% | 1,516,800 |
| 2016-03-24 | 2016-03-22 | 9.400 | 157,000 | -10,000 | 0.23% | 1,475,800 |
| 2016-03-22 | 2016-03-18 | 9.600 | 167,000 | +500 | 0.24% | 1,603,200 |
| 2015-11-19 | 2015-11-17 | 13.400 | 166,500 | +1,000 | 0.24% | 2,231,100 |
| 2015-11-16 | 2015-11-12 | 13.800 | 165,500 | +700 | 0.24% | 2,283,900 |
| 2015-11-13 | 2015-11-11 | 13.600 | 164,800 | -2,500 | 0.24% | 2,241,280 |
| 2015-11-12 | 2015-11-10 | 14.200 | 167,300 | +3,300 | 0.24% | 2,375,660 |
| 2015-11-11 | 2015-11-09 | 15.000 | 164,000 | -4,000 | 0.24% | 2,460,000 |
| 2015-11-10 | 2015-11-06 | 13.000 | 168,000 | -100 | 0.24% | 2,184,000 |
| 2015-11-06 | 2015-11-04 | 12.200 | 168,100 | -500 | 0.26% | 2,050,820 |
| 2015-10-28 | 2015-10-26 | 11.400 | 168,600 | -700 | 0.26% | 1,922,040 |
| 2015-10-26 | 2015-10-22 | 12.000 | 169,300 | -5,500 | 0.26% | 2,031,600 |
| 2015-10-12 | 2015-10-08 | 11.400 | 174,800 | -2,600 | 0.27% | 1,992,720 |
| 2015-10-09 | 2015-10-07 | 11.600 | 177,400 | +2,500 | 0.27% | 2,057,840 |
| 2015-10-08 | 2015-10-06 | 11.200 | 174,900 | -1,000 | 0.27% | 1,958,880 |
| 2015-10-06 | 2015-10-02 | 10.400 | 175,900 | +1,000 | 0.27% | 1,829,360 |
| 2015-09-22 | 2015-09-18 | 11.600 | 174,900 | +500 | 0.27% | 2,028,840 |
| 2015-09-21 | 2015-09-17 | 11.800 | 174,400 | +2,450 | 0.26% | 2,057,920 |
| 2015-09-18 | 2015-09-16 | 9.600 | 171,950 | -1,000 | 0.26% | 1,650,720 |
| 2015-09-11 | 2015-09-09 | 8.400 | 172,950 | +500 | 0.26% | 1,452,780 |
| 2015-09-09 | 2015-09-07 | 7.600 | 172,450 | -1,000 | 0.26% | 1,310,620 |
| 2015-09-04 | 2015-09-01 | 7.600 | 173,450 | -65,000 | 0.26% | 1,318,220 |
| 2015-08-20 | 2015-08-18 | 9.800 | 238,450 | +1,000 | 0.36% | 2,336,810 |
| 2015-08-17 | 2015-08-13 | 10.000 | 237,450 | +1,000 | 0.36% | 2,374,500 |
| 2015-08-05 | 2015-08-03 | 10.200 | 236,450 | +500 | 0.36% | 2,411,790 |
| 2015-08-04 | 2015-07-31 | 10.600 | 235,950 | +500 | 0.36% | 2,501,070 |
| 2015-07-30 | 2015-07-28 | 11.000 | 235,450 | -500 | 0.36% | 2,589,950 |
| 2015-07-29 | 2015-07-27 | 10.400 | 235,950 | +500 | 0.36% | 2,453,880 |
| 2015-07-27 | 2015-07-23 | 12.000 | 235,450 | +1,000 | 0.36% | 2,825,400 |
| 2015-07-23 | 2015-07-21 | 12.800 | 234,450 | -1,000 | 0.36% | 3,000,960 |
| 2015-07-22 | 2015-07-20 | 11.400 | 235,450 | +500 | 0.36% | 2,684,130 |
| 2015-07-17 | 2015-07-15 | 12.600 | 234,950 | +1,150 | 0.36% | 2,960,370 |
| 2015-07-16 | 2015-07-14 | 13.800 | 233,800 | +500 | 0.36% | 3,226,440 |
| 2015-07-15 | 2015-07-13 | 14.000 | 233,300 | +2,250 | 0.35% | 3,266,200 |
| 2015-07-14 | 2015-07-10 | 13.600 | 231,050 | -8,450 | 0.35% | 3,142,280 |
| 2015-07-13 | 2015-07-09 | 10.200 | 239,500 | +500 | 0.36% | 2,442,900 |
| 2015-07-10 | 2015-07-08 | 6.200 | 239,000 | +8,000 | 0.36% | 1,481,800 |
| 2015-07-09 | 2015-07-07 | 8.000 | 231,000 | +2,000 | 0.35% | 1,848,000 |
| 2015-07-08 | 2015-07-06 | 10.600 | 229,000 | +5,000 | 0.35% | 2,427,400 |
| 2015-07-07 | 2015-07-03 | 13.600 | 224,000 | +2,050 | 0.34% | 3,046,400 |
| 2015-07-06 | 2015-07-02 | 16.400 | 221,950 | +800 | 0.34% | 3,639,980 |
| 2015-07-03 | 2015-06-30 | 19.000 | 221,150 | +500 | 0.34% | 4,201,850 |
| 2015-07-02 | 2015-06-29 | 20.000 | 220,650 | +5,500 | 0.34% | 4,413,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 215,150 | +1,000 | 0.33% | 4,862,390 |
| 2015-06-29 | 2015-06-25 | 22.800 | 214,150 | +1,000 | 0.33% | 4,882,620 |
| 2015-06-24 | 2015-06-22 | 22.800 | 213,150 | +5,000 | 0.32% | 4,859,820 |
| 2015-06-23 | 2015-06-19 | 23.800 | 208,150 | +2,500 | 0.32% | 4,953,970 |
| 2015-06-19 | 2015-06-17 | 25.000 | 205,650 | +2,500 | 0.31% | 5,141,250 |
| 2015-06-17 | 2015-06-15 | 26.000 | 203,150 | -2,000 | 0.31% | 5,281,900 |
| 2015-06-16 | 2015-06-12 | 23.000 | 205,150 | +5,950 | 0.31% | 4,718,450 |
| 2015-06-15 | 2015-06-11 | 22.600 | 199,200 | +250 | 0.30% | 4,501,920 |
| 2015-06-12 | 2015-06-10 | 21.800 | 198,950 | +600 | 0.30% | 4,337,110 |
| 2015-06-11 | 2015-06-09 | 24.000 | 198,350 | +1,500 | 0.30% | 4,760,400 |
| 2015-06-10 | 2015-06-08 | 26.000 | 196,850 | +3,150 | 0.30% | 5,118,100 |
| 2015-06-09 | 2015-06-05 | 27.200 | 193,700 | -2,050 | 0.29% | 5,268,640 |
| 2015-06-08 | 2015-06-04 | 26.200 | 195,750 | +2,500 | 0.30% | 5,128,650 |
| 2015-06-05 | 2015-06-03 | 28.000 | 193,250 | +4,000 | 0.29% | 5,411,000 |
| 2015-06-04 | 2015-06-02 | 28.200 | 189,250 | +14,000 | 0.29% | 5,336,850 |
| 2015-06-03 | 2015-06-01 | 30.200 | 175,250 | -4,000 | 0.29% | 5,292,550 |
| 2015-06-02 | 2015-05-29 | 24.600 | 179,250 | +300 | 0.30% | 4,409,550 |
| 2015-06-01 | 2015-05-28 | 23.200 | 178,950 | -1,700 | 0.30% | 4,151,640 |
| 2015-05-29 | 2015-05-27 | 22.200 | 180,650 | +2,500 | 0.30% | 4,010,430 |
| 2015-05-27 | 2015-05-22 | 21.200 | 178,150 | +500 | 0.30% | 3,776,780 |
| 2015-05-22 | 2015-05-20 | 20.600 | 177,650 | +2,500 | 0.30% | 3,659,590 |
| 2015-05-21 | 2015-05-19 | 21.000 | 175,150 | +6,500 | 0.29% | 3,678,150 |
| 2015-05-20 | 2015-05-18 | 22.600 | 168,650 | +4,500 | 0.28% | 3,811,490 |
| 2015-05-18 | 2015-05-14 | 23.200 | 164,150 | -800 | 0.27% | 3,808,280 |
| 2015-05-15 | 2015-05-13 | 24.400 | 164,950 | -3,450 | 0.28% | 4,024,780 |
| 2015-05-13 | 2015-05-11 | 22.000 | 168,400 | +3,100 | 0.28% | 3,704,800 |
| 2015-05-12 | 2015-05-08 | 21.200 | 165,300 | -1,500 | 0.28% | 3,504,360 |
| 2015-05-11 | 2015-05-07 | 19.600 | 166,800 | +3,500 | 0.28% | 3,269,280 |
| 2015-05-08 | 2015-05-06 | 22.000 | 163,300 | -1,000 | 0.27% | 3,592,600 |
| 2015-05-07 | 2015-05-05 | 21.600 | 164,300 | +850 | 0.27% | 3,548,880 |
| 2015-05-06 | 2015-05-04 | 18.600 | 163,450 | -1,300 | 0.27% | 3,040,170 |
| 2015-05-05 | 2015-04-30 | 14.800 | 164,750 | -2,000 | 0.28% | 2,438,300 |
| 2015-05-04 | 2015-04-29 | 14.000 | 166,750 | +650 | 0.28% | 2,334,500 |
| 2015-04-30 | 2015-04-28 | 13.600 | 166,100 | -22,550 | 0.28% | 2,258,960 |
| 2015-04-29 | 2015-04-27 | 12.800 | 188,650 | -21,150 | 0.32% | 2,414,720 |
| 2015-04-28 | 2015-04-24 | 11.800 | 209,800 | -8,950 | 0.35% | 2,475,640 |
| 2015-04-27 | 2015-04-23 | 11.200 | 218,750 | +38,400 | 0.37% | 2,450,000 |
| 2015-04-16 | 2015-04-14 | 8.600 | 180,350 | -750 | 0.30% | 1,551,010 |
| 2015-04-15 | 2015-04-13 | 8.600 | 181,100 | +15,000 | 0.30% | 1,557,460 |
| 2015-04-10 | 2015-04-08 | 7.200 | 166,100 | +10,000 | 0.28% | 1,195,920 |
| 2015-04-09 | 2015-04-02 | 7.400 | 156,100 | +25,000 | 0.26% | 1,155,140 |
| 2015-03-18 | 2015-03-16 | 9.200 | 131,100 | -4,000 | 0.22% | 1,206,120 |
| 2015-03-09 | 2015-03-05 | 9.000 | 135,100 | -6,850 | 0.23% | 1,215,900 |
| 2015-03-06 | 2015-03-04 | 7.600 | 141,950 | -3,150 | 0.24% | 1,078,820 |
| 2015-02-17 | 2015-02-13 | 5.600 | 145,100 | +10,000 | 0.24% | 812,560 |
| 2015-01-30 | 2015-01-28 | 6.400 | 135,100 | +2,500 | 0.23% | 864,640 |
| 2015-01-16 | 2015-01-14 | 7.000 | 132,600 | +1,500 | 0.22% | 928,200 |
| 2015-01-07 | 2015-01-05 | 7.200 | 131,100 | -12,500 | 0.22% | 943,920 |
| 2014-12-30 | 2014-12-24 | 7.400 | 143,600 | -500 | 0.24% | 1,062,640 |
| 2014-12-09 | 2014-12-05 | 8.200 | 144,100 | +1,000 | 0.24% | 1,181,620 |
| 2014-12-04 | 2014-12-02 | 8.800 | 143,100 | +1,500 | 0.24% | 1,259,280 |
| 2014-11-25 | 2014-11-21 | 9.800 | 141,600 | -250 | 0.24% | 1,387,680 |
| 2014-11-03 | 2014-10-30 | 9.400 | 141,850 | -250 | 0.24% | 1,333,390 |
| 2014-10-16 | 2014-10-14 | 9.200 | 142,100 | +1,500 | 0.24% | 1,307,320 |
| 2014-10-06 | 2014-09-30 | 9.600 | 140,600 | +3,250 | 0.23% | 1,349,760 |
| 2014-10-03 | 2014-09-29 | 9.600 | 137,350 | +2,000 | 0.23% | 1,318,560 |
| 2014-09-24 | 2014-09-22 | 10.800 | 135,350 | +50 | 0.23% | 1,461,780 |
| 2014-09-23 | 2014-09-19 | 10.400 | 135,300 | +1,000 | 0.23% | 1,407,120 |
| 2014-09-16 | 2014-09-12 | 11.400 | 134,300 | -250 | 0.22% | 1,531,020 |
| 2014-09-11 | 2014-09-08 | 9.600 | 134,550 | +3,200 | 0.22% | 1,291,680 |
| 2014-08-27 | 2014-08-25 | 10.000 | 131,350 | -5,000 | 0.22% | 1,313,500 |
| 2014-08-26 | 2014-08-22 | 10.200 | 136,350 | +5,000 | 0.23% | 1,390,770 |
| 2014-08-12 | 2014-08-08 | 10.200 | 131,350 | +2,000 | 0.22% | 1,339,770 |
| 2014-08-11 | 2014-08-07 | 10.400 | 129,350 | +5,000 | 0.22% | 1,345,240 |
| 2014-08-08 | 2014-08-06 | 10.400 | 124,350 | +250 | 0.21% | 1,293,240 |
| 2014-07-30 | 2014-07-28 | 11.200 | 124,100 | +250 | 0.21% | 1,389,920 |
| 2014-07-29 | 2014-07-25 | 11.200 | 123,850 | +250 | 0.21% | 1,387,120 |
| 2014-07-25 | 2014-07-23 | 12.600 | 123,600 | -20,000 | 0.21% | 1,557,360 |
| 2014-07-23 | 2014-07-21 | 12.800 | 143,600 | -2,250 | 0.24% | 1,838,080 |
| 2014-07-22 | 2014-07-18 | 10.800 | 145,850 | +15,250 | 0.24% | 1,575,180 |
| 2014-07-21 | 2014-07-17 | 11.800 | 130,600 | -3,500 | 0.22% | 1,541,080 |
| 2014-07-18 | 2014-07-16 | 9.600 | 134,100 | +5,000 | 0.22% | 1,287,360 |
| 2014-03-17 | 2014-03-13 | 9.800 | 129,100 | +12,500 | 0.22% | 1,265,180 |
| 2014-02-04 | 2014-01-28 | 8.400 | 116,600 | -500 | 0.19% | 979,440 |
| 2014-01-28 | 2014-01-24 | 9.600 | 117,100 | +14,000 | 0.20% | 1,124,160 |
| 2014-01-20 | 2014-01-16 | 7.800 | 103,100 | -500 | 0.17% | 804,180 |
| 2014-01-03 | 2013-12-31 | 7.400 | 103,600 | +1,500 | 0.17% | 766,640 |
| 2013-12-13 | 2013-12-11 | 8.000 | 102,100 | -250 | 0.17% | 816,800 |
| 2013-12-04 | 2013-12-02 | 8.000 | 102,350 | +2,500 | 0.17% | 818,800 |
| 2013-11-11 | 2013-11-07 | 9.200 | 99,850 | -500 | 0.17% | 918,620 |
| 2013-09-27 | 2013-09-25 | 7.600 | 100,350 | +250 | 0.17% | 762,660 |
| 2013-09-13 | 2013-09-11 | 8.200 | 100,100 | -2,000 | 0.17% | 820,820 |
| 2013-09-02 | 2013-08-29 | 7.400 | 102,100 | -200 | 0.17% | 755,540 |
| 2013-07-22 | 2013-07-18 | 10.400 | 102,300 | -450 | 0.17% | 1,063,920 |
| 2013-07-02 | 2013-06-27 | 5.200 | 102,750 | +1,750 | 0.17% | 534,300 |
| 2013-03-21 | 2013-03-19 | 8.000 | 101,000 | +1,000 | 0.17% | 808,000 |
| 2013-03-18 | 2013-03-14 | 8.200 | 100,000 | +2,500 | 0.17% | 820,000 |
| 2013-03-15 | 2013-03-13 | 8.400 | 97,500 | -1,800 | 0.16% | 819,000 |
| 2013-03-13 | 2013-03-11 | 9.200 | 99,300 | +10,000 | 0.17% | 913,560 |
| 2013-03-12 | 2013-03-08 | 9.400 | 89,300 | +300 | 0.15% | 839,420 |
| 2013-03-11 | 2013-03-07 | 8.400 | 89,000 | +350 | 0.15% | 747,600 |
| 2013-03-07 | 2013-03-05 | 8.800 | 88,650 | +1,150 | 0.15% | 780,120 |
| 2013-03-06 | 2013-03-04 | 10.000 | 87,500 | -7,500 | 0.15% | 875,000 |
| 2012-11-30 | 2012-11-28 | 14.000 | 95,000 | -50 | 0.16% | 1,330,000 |
| 2012-05-15 | 2012-05-11 | 14.000 | 95,050 | -200 | 0.16% | 1,330,700 |
| 2012-03-07 | 2012-03-05 | 14.600 | 95,250 | -1,350 | 0.16% | 1,390,650 |
| 2012-03-06 | 2012-03-02 | 14.800 | 96,600 | +5,000 | 0.16% | 1,429,680 |
| 2012-02-29 | 2012-02-27 | 15.400 | 91,600 | +1,350 | 0.15% | 1,410,640 |
| 2012-02-06 | 2012-02-02 | 16.800 | 90,250 | +250 | 0.15% | 1,516,200 |
| 2012-01-31 | 2012-01-27 | 16.000 | 90,000 | -150 | 0.15% | 1,440,000 |
| 2012-01-06 | 2012-01-04 | 16.800 | 90,150 | -2,000 | 0.15% | 1,514,520 |
| 2011-12-19 | 2011-12-15 | 18.000 | 92,150 | +500 | 0.16% | 1,658,700 |
| 2011-12-14 | 2011-12-12 | 18.400 | 91,650 | +300 | 0.16% | 1,686,360 |
| 2011-12-09 | 2011-12-07 | 18.400 | 91,350 | -300 | 0.16% | 1,680,840 |
| 2011-12-08 | 2011-12-06 | 18.000 | 91,650 | +500 | 0.16% | 1,649,700 |
| 2011-12-01 | 2011-11-29 | 18.600 | 91,150 | -500 | 0.16% | 1,695,390 |
| 2011-11-25 | 2011-11-23 | 18.000 | 91,650 | -500 | 0.16% | 1,649,700 |
| 2011-11-22 | 2011-11-18 | 18.000 | 92,150 | +500 | 0.16% | 1,658,700 |
| 2011-11-21 | 2011-11-17 | 18.600 | 91,650 | -700 | 0.16% | 1,704,690 |
| 2011-11-11 | 2011-11-09 | 20.800 | 92,350 | -500 | 0.16% | 1,920,880 |
| 2011-11-08 | 2011-11-04 | 20.200 | 92,850 | -250 | 0.16% | 1,875,570 |
| 2011-11-01 | 2011-10-28 | 18.000 | 93,100 | -250 | 0.16% | 1,675,800 |
| 2011-10-26 | 2011-10-24 | 16.000 | 93,350 | -500 | 0.16% | 1,493,600 |
| 2011-10-10 | 2011-10-06 | 12.600 | 93,850 | +1,000 | 0.16% | 1,182,510 |
| 2011-10-07 | 2011-10-04 | 12.000 | 92,850 | -1,000 | 0.16% | 1,114,200 |
| 2011-09-30 | 2011-09-27 | 16.000 | 93,850 | +1,000 | 0.16% | 1,501,600 |
| 2011-09-28 | 2011-09-26 | 15.600 | 92,850 | +5,000 | 0.16% | 1,448,460 |
| 2011-09-26 | 2011-09-22 | 16.800 | 87,850 | -3,150 | 0.15% | 1,475,880 |
| 2011-09-22 | 2011-09-20 | 18.400 | 91,000 | +500 | 0.16% | 1,674,400 |
| 2011-09-14 | 2011-09-09 | 20.000 | 90,500 | -1,000 | 0.16% | 1,810,000 |
| 2011-09-08 | 2011-09-06 | 21.200 | 91,500 | -1,000 | 0.16% | 1,939,800 |
| 2011-09-07 | 2011-09-05 | 21.400 | 92,500 | -500 | 0.16% | 1,979,500 |
| 2011-09-02 | 2011-08-31 | 24.200 | 93,000 | +2,500 | 0.16% | 2,250,600 |
| 2011-09-01 | 2011-08-30 | 21.000 | 90,500 | -100 | 0.16% | 1,900,500 |
| 2011-08-30 | 2011-08-26 | 19.000 | 90,600 | -500 | 0.16% | 1,721,400 |
| 2011-08-11 | 2011-08-09 | 19.000 | 91,100 | +1,500 | 0.16% | 1,730,900 |
| 2011-08-03 | 2011-08-01 | 23.400 | 89,600 | +1,500 | 0.16% | 2,096,640 |
| 2011-08-02 | 2011-07-29 | 23.600 | 88,100 | +500 | 0.15% | 2,079,160 |
| 2011-07-28 | 2011-07-26 | 24.400 | 87,600 | -150 | 0.15% | 2,137,440 |
| 2011-07-26 | 2011-07-22 | 24.600 | 87,750 | +2,500 | 0.15% | 2,158,650 |
| 2011-07-25 | 2011-07-21 | 24.000 | 85,250 | +1,000 | 0.15% | 2,046,000 |
| 2011-07-18 | 2011-07-14 | 24.400 | 84,250 | +300 | 0.17% | 2,055,700 |
| 2011-07-12 | 2011-07-08 | 27.200 | 83,950 | +600 | 0.16% | 2,283,440 |
| 2011-07-11 | 2011-07-07 | 27.600 | 83,350 | -500 | 0.16% | 2,300,460 |
| 2011-07-07 | 2011-07-05 | 27.200 | 83,850 | +500 | 0.16% | 2,280,720 |
| 2011-07-06 | 2011-07-04 | 28.000 | 83,350 | -500 | 0.16% | 2,333,800 |
| 2011-07-05 | 2011-06-30 | 28.000 | 83,850 | +150 | 0.16% | 2,347,800 |
| 2011-06-30 | 2011-06-28 | 27.800 | 83,700 | -300 | 0.16% | 2,326,860 |
| 2011-06-29 | 2011-06-27 | 27.000 | 84,000 | +950 | 0.16% | 2,268,000 |
| 2011-06-28 | 2011-06-24 | 28.000 | 83,050 | +2,300 | 0.16% | 2,325,400 |
| 2011-06-27 | 2011-06-23 | 27.600 | 80,750 | +1,700 | 0.16% | 2,228,700 |
| 2011-06-24 | 2011-06-22 | 28.000 | 79,050 | +100 | 0.16% | 2,213,400 |
| 2011-06-20 | 2011-06-16 | 27.800 | 78,950 | +450 | 0.16% | 2,194,810 |
| 2011-06-15 | 2011-06-13 | 29.400 | 78,500 | +500 | 0.15% | 2,307,900 |
| 2011-06-10 | 2011-06-08 | 30.400 | 78,000 | +1,000 | 0.15% | 2,371,200 |
| 2011-06-09 | 2011-06-07 | 31.400 | 77,000 | +50 | 0.15% | 2,417,800 |
| 2011-06-08 | 2011-06-03 | 31.000 | 76,950 | +500 | 0.15% | 2,385,450 |
| 2011-06-02 | 2011-05-31 | 32.200 | 76,450 | +250 | 0.15% | 2,461,690 |
| 2011-06-01 | 2011-05-30 | 32.400 | 76,200 | -5,000 | 0.15% | 2,468,880 |
| 2011-05-31 | 2011-05-27 | 33.000 | 81,200 | -50 | 0.16% | 2,679,600 |
| 2011-05-30 | 2011-05-26 | 30.600 | 81,250 | +50 | 0.16% | 2,486,250 |
| 2011-05-26 | 2011-05-24 | 36.400 | 81,200 | -300 | 0.16% | 2,955,680 |
| 2011-05-24 | 2011-05-20 | 28.600 | 81,500 | +250 | 0.16% | 2,330,900 |
| 2011-05-23 | 2011-05-19 | 29.400 | 81,250 | +550 | 0.16% | 2,388,750 |
| 2011-05-19 | 2011-05-17 | 30.400 | 80,700 | +1,500 | 0.16% | 2,453,280 |
| 2011-05-17 | 2011-05-13 | 31.800 | 79,200 | +600 | 0.16% | 2,518,560 |
| 2011-05-16 | 2011-05-12 | 31.600 | 78,600 | +1,500 | 0.15% | 2,483,760 |
| 2011-05-11 | 2011-05-06 | 33.000 | 77,100 | +2,100 | 0.15% | 2,544,300 |
| 2011-05-06 | 2011-05-04 | 34.000 | 75,000 | +1,150 | 0.15% | 2,550,000 |
| 2011-05-04 | 2011-04-29 | 34.200 | 73,850 | +1,500 | 0.15% | 2,525,670 |
| 2011-04-29 | 2011-04-27 | 35.000 | 72,350 | +2,500 | 0.14% | 2,532,250 |
| 2011-04-27 | 2011-04-21 | 35.800 | 69,850 | +5,400 | 0.14% | 2,500,630 |
| 2011-04-21 | 2011-04-19 | 35.200 | 64,450 | +4,500 | 0.13% | 2,268,640 |
| 2011-04-18 | 2011-04-14 | 41.200 | 59,950 | +3,500 | 0.12% | 2,469,940 |
| 2011-04-15 | 2011-04-13 | 41.400 | 56,450 | -400 | 0.11% | 2,337,030 |
| 2011-04-14 | 2011-04-12 | 41.800 | 56,850 | -50 | 0.12% | 2,376,330 |
| 2011-04-13 | 2011-04-11 | 40.200 | 56,900 | -100 | 0.12% | 2,287,380 |
| 2011-04-12 | 2011-04-08 | 41.800 | 57,000 | -4,300 | 0.12% | 2,382,600 |
| 2011-04-11 | 2011-04-07 | 35.800 | 61,300 | +3,000 | 0.13% | 2,194,540 |
| 2011-04-07 | 2011-04-04 | 28.000 | 58,300 | -50 | 0.12% | 1,632,400 |
| 2011-04-06 | 2011-04-01 | 28.800 | 58,350 | +1,000 | 0.12% | 1,680,480 |
| 2011-04-04 | 2011-03-31 | 32.000 | 57,350 | +500 | 0.12% | 1,835,200 |
| 2011-04-01 | 2011-03-30 | 35.400 | 56,850 | +3,250 | 0.12% | 2,012,490 |
| 2011-03-30 | 2011-03-28 | 40.200 | 53,600 | +50 | 0.11% | 2,154,720 |
| 2011-03-29 | 2011-03-25 | 41.800 | 53,550 | +2,050 | 0.11% | 2,238,390 |
| 2011-03-28 | 2011-03-24 | 41.400 | 51,500 | +500 | 0.11% | 2,132,100 |
| 2011-03-22 | 2011-03-18 | 45.400 | 51,000 | +1,550 | 0.11% | 2,315,400 |
| 2011-03-18 | 2011-03-16 | 49.800 | 49,450 | -50 | 0.10% | 2,462,610 |
| 2011-03-17 | 2011-03-15 | 48.000 | 49,500 | +50 | 0.10% | 2,376,000 |
| 2011-03-14 | 2011-03-10 | 50.000 | 49,450 | +5,000 | 0.10% | 2,472,500 |
| 2011-03-11 | 2011-03-09 | 53.000 | 44,450 | +900 | 0.09% | 2,355,850 |
| 2011-03-10 | 2011-03-08 | 55.000 | 43,550 | -3,450 | 0.09% | 2,395,250 |
| 2011-03-08 | 2011-03-04 | 51.000 | 47,000 | -500 | 0.10% | 2,397,000 |
| 2011-03-07 | 2011-03-03 | 50.000 | 47,500 | +1,100 | 0.10% | 2,375,000 |
| 2011-03-04 | 2011-03-02 | 48.200 | 46,400 | +100 | 0.10% | 2,236,480 |
| 2011-02-23 | 2011-02-21 | 52.000 | 46,300 | +500 | 0.10% | 2,407,600 |
| 2011-02-21 | 2011-02-17 | 54.000 | 45,800 | +500 | 0.10% | 2,473,200 |
| 2011-02-16 | 2011-02-14 | 57.000 | 45,300 | +800 | 0.09% | 2,582,100 |
| 2011-02-15 | 2011-02-11 | 55.000 | 44,500 | +500 | 0.09% | 2,447,500 |
| 2011-02-10 | 2011-02-08 | 56.000 | 44,000 | -300 | 0.09% | 2,464,000 |
| 2011-02-09 | 2011-02-07 | 65.000 | 44,300 | -1,450 | 0.09% | 2,879,500 |
| 2011-02-08 | 2011-02-02 | 54.000 | 45,750 | +1,000 | 0.10% | 2,470,500 |
| 2011-02-07 | 2011-01-31 | 55.000 | 44,750 | -850 | 0.09% | 2,461,250 |
| 2011-02-01 | 2011-01-28 | 52.000 | 45,600 | +1,250 | 0.10% | 2,371,200 |
| 2011-01-26 | 2011-01-24 | 64.000 | 44,350 | -250 | 0.09% | 2,838,400 |
| 2011-01-25 | 2011-01-21 | 67.000 | 44,600 | -1,000 | 0.09% | 2,988,200 |
| 2011-01-24 | 2011-01-20 | 63.000 | 45,600 | +500 | 0.10% | 2,872,800 |
| 2011-01-20 | 2011-01-18 | 66.000 | 45,100 | -500 | 0.09% | 2,976,600 |
| 2011-01-19 | 2011-01-17 | 67.000 | 45,600 | +50 | 0.10% | 3,055,200 |
| 2011-01-18 | 2011-01-14 | 65.000 | 45,550 | -250 | 0.10% | 2,960,750 |
| 2011-01-14 | 2011-01-12 | 65.000 | 45,800 | +950 | 0.11% | 2,977,000 |
| 2011-01-13 | 2011-01-11 | 64.000 | 44,850 | +2,350 | 0.10% | 2,870,400 |
| 2011-01-12 | 2011-01-10 | 70.000 | 42,500 | +1,300 | 0.10% | 2,975,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 41,200 | -3,600 | 0.09% | 2,595,600 |
| 2011-01-07 | 2011-01-05 | 41.200 | 44,800 | +500 | 0.10% | 1,845,760 |
| 2011-01-06 | 2011-01-04 | 42.800 | 44,300 | +950 | 0.10% | 1,896,040 |
| 2011-01-04 | 2010-12-31 | 48.000 | 43,350 | +500 | 0.10% | 2,080,800 |
| 2011-01-03 | 2010-12-29 | 44.000 | 42,850 | +250 | 0.10% | 1,885,400 |
| 2010-12-30 | 2010-12-28 | 48.400 | 42,600 | +500 | 0.10% | 2,061,840 |
| 2010-12-21 | 2010-12-17 | 55.000 | 42,100 | +250 | 0.10% | 2,315,500 |
| 2010-12-20 | 2010-12-16 | 57.000 | 41,850 | +50 | 0.10% | 2,385,450 |
| 2010-12-17 | 2010-12-15 | 55.000 | 41,800 | +1,250 | 0.10% | 2,299,000 |
| 2010-12-16 | 2010-12-14 | 55.000 | 40,550 | +600 | 0.09% | 2,230,250 |
| 2010-12-15 | 2010-12-13 | 54.000 | 39,950 | +150 | 0.09% | 2,157,300 |
| 2010-12-14 | 2010-12-10 | 59.000 | 39,800 | +150 | 0.09% | 2,348,200 |
| 2010-12-13 | 2010-12-09 | 60.000 | 39,650 | -150 | 0.09% | 2,379,000 |
| 2010-12-09 | 2010-12-07 | 62.000 | 39,800 | -50 | 0.09% | 2,467,600 |
| 2010-12-08 | 2010-12-06 | 61.000 | 39,850 | +400 | 0.09% | 2,430,850 |
| 2010-12-07 | 2010-12-03 | 61.000 | 39,450 | +600 | 0.09% | 2,406,450 |
| 2010-12-06 | 2010-12-02 | 60.000 | 38,850 | +500 | 0.09% | 2,331,000 |
| 2010-12-02 | 2010-11-30 | 61.000 | 38,350 | +50 | 0.09% | 2,339,350 |
| 2010-12-01 | 2010-11-29 | 60.000 | 38,300 | +150 | 0.09% | 2,298,000 |
| 2010-11-30 | 2010-11-26 | 61.000 | 38,150 | +800 | 0.09% | 2,327,150 |
| 2010-11-29 | 2010-11-25 | 65.000 | 37,350 | +300 | 0.09% | 2,427,750 |
| 2010-11-25 | 2010-11-23 | 66.000 | 37,050 | +150 | 0.09% | 2,445,300 |
| 2010-11-24 | 2010-11-22 | 67.000 | 36,900 | +250 | 0.08% | 2,472,300 |
| 2010-11-22 | 2010-11-18 | 72.000 | 36,650 | +500 | 0.08% | 2,638,800 |
| 2010-11-17 | 2010-11-15 | 79.000 | 36,150 | -200 | 0.08% | 2,855,850 |
| 2010-11-10 | 2010-11-08 | 77.000 | 36,350 | -100 | 0.08% | 2,798,950 |
| 2010-11-09 | 2010-11-05 | 73.000 | 36,450 | -50 | 0.08% | 2,660,850 |
| 2010-11-08 | 2010-11-04 | 79.000 | 36,500 | +500 | 0.08% | 2,883,500 |
| 2010-11-04 | 2010-11-02 | 79.000 | 36,000 | +500 | 0.08% | 2,844,000 |
| 2010-11-02 | 2010-10-29 | 83.000 | 35,500 | +500 | 0.09% | 2,946,500 |
| 2010-11-01 | 2010-10-28 | 86.000 | 35,000 | -800 | 0.09% | 3,010,000 |
| 2010-10-27 | 2010-10-25 | 90.000 | 35,800 | +550 | 0.09% | 3,222,000 |
| 2010-10-26 | 2010-10-22 | 88.000 | 35,250 | +500 | 0.09% | 3,102,000 |
| 2010-10-21 | 2010-10-19 | 85.000 | 34,750 | +500 | 0.08% | 2,953,750 |
| 2010-10-19 | 2010-10-15 | 86.000 | 34,250 | +500 | 0.08% | 2,945,500 |
| 2010-10-15 | 2010-10-13 | 90.000 | 33,750 | +500 | 0.08% | 3,037,500 |
| 2010-10-14 | 2010-10-12 | 88.000 | 33,250 | -1,450 | 0.09% | 2,926,000 |
| 2010-10-13 | 2010-10-11 | 93.000 | 34,700 | +1,500 | 0.10% | 3,227,100 |
| 2010-10-07 | 2010-10-05 | 96.000 | 33,200 | +1,450 | 0.09% | 3,187,200 |
| 2010-10-06 | 2010-10-04 | 84.000 | 31,750 | +500 | 0.09% | 2,667,000 |
| 2010-10-04 | 2010-09-29 | 83.000 | 31,250 | +3,200 | 0.09% | 2,593,750 |
| 2010-09-29 | 2010-09-27 | 86.000 | 28,050 | +400 | 0.08% | 2,412,300 |
| 2010-09-27 | 2010-09-22 | 89.000 | 27,650 | +2,500 | 0.08% | 2,460,850 |
| 2010-09-24 | 2010-09-21 | 88.000 | 25,150 | -900 | 0.07% | 2,213,200 |
| 2010-09-20 | 2010-09-16 | 78.000 | 26,050 | -1,500 | 0.07% | 2,031,900 |
| 2010-08-27 | 2010-08-25 | 80.000 | 27,550 | -50 | 0.08% | 2,204,000 |
| 2010-08-09 | 2010-08-05 | 90.000 | 27,600 | -250 | 0.08% | 2,484,000 |
| 2010-08-05 | 2010-08-03 | 90.000 | 27,850 | +250 | 0.08% | 2,506,500 |
| 2010-08-02 | 2010-07-29 | 90.000 | 27,600 | -500 | 0.08% | 2,484,000 |
| 2010-07-29 | 2010-07-27 | 82.000 | 28,100 | +1,050 | 0.08% | 2,304,200 |
| 2010-07-28 | 2010-07-26 | 84.000 | 27,050 | +500 | 0.08% | 2,272,200 |
| 2010-07-27 | 2010-07-23 | 79.000 | 26,550 | -50 | 0.07% | 2,097,450 |
| 2010-07-26 | 2010-07-22 | 75.000 | 26,600 | -50 | 0.07% | 1,995,000 |
| 2010-07-23 | 2010-07-21 | 70.000 | 26,650 | -300 | 0.07% | 1,865,500 |
| 2010-07-22 | 2010-07-20 | 65.000 | 26,950 | +350 | 0.08% | 1,751,750 |
| 2010-07-16 | 2010-07-14 | 75.000 | 26,600 | +50 | 0.07% | 1,995,000 |
| 2010-07-14 | 2010-07-12 | 75.000 | 26,550 | +200 | 0.07% | 1,991,250 |
| 2010-07-06 | 2010-07-02 | 76.000 | 26,350 | -1,500 | 0.08% | 2,002,600 |
| 2010-06-28 | 2010-06-24 | 87.000 | 27,850 | -2,000 | 0.09% | 2,422,950 |
| 2010-06-24 | 2010-06-22 | 90.000 | 29,850 | +1,000 | 0.10% | 2,686,500 |
| 2010-06-21 | 2010-06-17 | 90.000 | 28,850 | +500 | 0.09% | 2,596,500 |
| 2010-06-17 | 2010-06-14 | 92.000 | 28,350 | -2,500 | 0.09% | 2,608,200 |
| 2010-05-25 | 2010-05-20 | 86.000 | 30,850 | +5,000 | 0.10% | 2,653,100 |
| 2010-05-07 | 2010-05-05 | 102.000 | 25,850 | -50 | 0.08% | 2,636,700 |
| 2010-05-04 | 2010-04-30 | 108.000 | 25,900 | -200 | 0.08% | 2,797,200 |
| 2010-04-30 | 2010-04-28 | 104.000 | 26,100 | -200 | 0.08% | 2,714,400 |
| 2010-04-27 | 2010-04-23 | 110.000 | 26,300 | -1,400 | 0.08% | 2,893,000 |
| 2010-04-22 | 2010-04-20 | 102.000 | 27,700 | +50 | 0.09% | 2,825,400 |
| 2010-04-20 | 2010-04-16 | 104.000 | 27,650 | -50 | 0.09% | 2,875,600 |
| 2010-04-19 | 2010-04-15 | 106.000 | 27,700 | +50 | 0.09% | 2,936,200 |
| 2010-04-14 | 2010-04-12 | 106.000 | 27,650 | +8,000 | 0.09% | 2,930,900 |
| 2010-04-13 | 2010-04-09 | 106.000 | 19,650 | +500 | 0.06% | 2,082,900 |
| 2010-04-08 | 2010-04-01 | 108.000 | 19,150 | +400 | 0.06% | 2,068,200 |
| 2010-04-07 | 2010-03-31 | 110.000 | 18,750 | +1,000 | 0.06% | 2,062,500 |
| 2010-03-31 | 2010-03-29 | 110.000 | 17,750 | +450 | 0.06% | 1,952,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 17,300 | -950 | 0.06% | 1,868,400 |
| 2010-03-25 | 2010-03-23 | 104.000 | 18,250 | +550 | 0.06% | 1,898,000 |
| 2010-03-24 | 2010-03-22 | 108.000 | 17,700 | -550 | 0.06% | 1,911,600 |
| 2010-03-23 | 2010-03-19 | 114.000 | 18,250 | -2,100 | 0.06% | 2,080,500 |
| 2010-03-22 | 2010-03-18 | 106.000 | 20,350 | +500 | 0.06% | 2,157,100 |
| 2010-03-19 | 2010-03-17 | 100.000 | 19,850 | +2,050 | 0.06% | 1,985,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 17,800 | +2,850 | 0.06% | 2,064,800 |
| 2010-03-17 | 2010-03-15 | 128.000 | 14,950 | +350 | 0.05% | 1,913,600 |
| 2010-03-16 | 2010-03-12 | 134.000 | 14,600 | +600 | 0.05% | 1,956,400 |
| 2010-03-11 | 2010-03-09 | 126.000 | 14,000 | +400 | 0.04% | 1,764,000 |
| 2010-03-10 | 2010-03-08 | 130.000 | 13,600 | +50 | 0.04% | 1,768,000 |
| 2010-03-04 | 2010-03-02 | 136.000 | 13,550 | +900 | 0.04% | 1,842,800 |
| 2010-03-01 | 2010-02-25 | 132.000 | 12,650 | +50 | 0.04% | 1,669,800 |
| 2010-02-18 | 2010-02-12 | 140.000 | 12,600 | +50 | 0.04% | 1,764,000 |
| 2010-02-04 | 2010-02-02 | 126.000 | 12,550 | +250 | 0.04% | 1,581,300 |
| 2010-02-01 | 2010-01-28 | 124.000 | 12,300 | -250 | 0.04% | 1,525,200 |
| 2010-01-29 | 2010-01-27 | 126.000 | 12,550 | +1,100 | 0.04% | 1,581,300 |
| 2010-01-28 | 2010-01-26 | 138.000 | 11,450 | +50 | 0.04% | 1,580,100 |
| 2010-01-27 | 2010-01-25 | 144.000 | 11,400 | +800 | 0.04% | 1,641,600 |
| 2010-01-26 | 2010-01-22 | 148.000 | 10,600 | +950 | 0.03% | 1,568,800 |
| 2010-01-15 | 2010-01-13 | 158.000 | 9,650 | +700 | 0.03% | 1,524,700 |
| 2010-01-14 | 2010-01-12 | 160.000 | 8,950 | +500 | 0.03% | 1,432,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 8,450 | +1,100 | 0.03% | 1,352,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 7,350 | +250 | 0.02% | 1,220,100 |
| 2010-01-07 | 2010-01-05 | 164.000 | 7,100 | +250 | 0.02% | 1,164,400 |
| 2009-12-30 | 2009-12-28 | 170.000 | 6,850 | -2,000 | 0.02% | 1,164,500 |
| 2009-12-29 | 2009-12-24 | 176.000 | 8,850 | -250 | 0.03% | 1,557,600 |
| 2009-12-28 | 2009-12-22 | 160.000 | 9,100 | +500 | 0.03% | 1,456,000 |
| 2009-12-21 | 2009-12-17 | 174.000 | 8,600 | +1,100 | 0.03% | 1,496,400 |
| 2009-12-18 | 2009-12-16 | 182.000 | 7,500 | +250 | 0.02% | 1,365,000 |
| 2009-12-17 | 2009-12-15 | 182.000 | 7,250 | -500 | 0.02% | 1,319,500 |
| 2009-12-16 | 2009-12-14 | 184.000 | 7,750 | +750 | 0.03% | 1,426,000 |
| 2009-12-15 | 2009-12-11 | 174.000 | 7,000 | -1,000 | 0.02% | 1,218,000 |
| 2009-12-14 | 2009-12-10 | 176.000 | 8,000 | -250 | 0.03% | 1,408,000 |
| 2009-12-10 | 2009-12-08 | 176.000 | 8,250 | +500 | 0.03% | 1,452,000 |
| 2009-12-09 | 2009-12-07 | 186.000 | 7,750 | -200 | 0.03% | 1,441,500 |
| 2009-12-08 | 2009-12-04 | 190.000 | 7,950 | +450 | 0.03% | 1,510,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 7,500 | +1,050 | 0.03% | 1,335,000 |
| 2009-12-04 | 2009-12-02 | 168.000 | 6,450 | +250 | 0.02% | 1,083,600 |
| 2009-12-03 | 2009-12-01 | 158.000 | 6,200 | -1,000 | 0.02% | 979,600 |
| 2009-12-01 | 2009-11-27 | 134.000 | 7,200 | -500 | 0.03% | 964,800 |
| 2009-11-27 | 2009-11-25 | 134.000 | 7,700 | +250 | 0.03% | 1,031,800 |
| 2009-11-18 | 2009-11-16 | 140.000 | 7,450 | +500 | 0.04% | 1,043,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 6,950 | +250 | 0.04% | 959,100 |
| 2009-11-11 | 2009-11-09 | 122.000 | 6,700 | +1,000 | 0.03% | 817,400 |
| 2009-10-29 | 2009-10-27 | 130.000 | 5,700 | +500 | 0.03% | 741,000 |
| 2009-10-22 | 2009-10-20 | 110.000 | 5,200 | +250 | 0.03% | 572,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 4,950 | +250 | 0.03% | 514,800 |
| 2009-10-09 | 2009-10-07 | 95.000 | 4,700 | -500 | 0.02% | 446,500 |
| 2009-10-08 | 2009-10-06 | 91.000 | 5,200 | +500 | 0.03% | 473,200 |
| 2009-09-30 | 2009-09-28 | 81.800 | 4,700 | -11 | 0.02% | 384,460 |
| 2009-09-28 | 2009-09-24 | 87.785 | 4,711 | -953 | 0.02% | 413,557 |
| 2009-09-15 | 2009-09-11 | 75.815 | 5,664 | -501 | 0.03% | 429,414 |
| 2009-09-10 | 2009-09-08 | 62.846 | 6,165 | -251 | 0.03% | 387,448 |
| 2009-09-02 | 2009-08-31 | 49.878 | 6,416 | +251 | 0.03% | 320,018 |
| 2009-08-13 | 2009-08-11 | 56.861 | 6,165 | +501 | 0.03% | 350,548 |
| 2009-08-12 | 2009-08-10 | 54.866 | 5,664 | -250 | 0.03% | 310,760 |
| 2009-07-17 | 2009-07-15 | 66.837 | 5,914 | -502 | 0.03% | 395,272 |
| 2009-07-16 | 2009-07-14 | 66.837 | 6,416 | -501 | 0.03% | 428,824 |
| 2009-07-08 | 2009-07-06 | 52.871 | 6,917 | -501 | 0.04% | 365,707 |
| 2009-07-03 | 2009-06-30 | 54.866 | 7,418 | -752 | 0.04% | 406,995 |
| 2009-06-30 | 2009-06-26 | 59.854 | 8,170 | -251 | 0.04% | 489,004 |
| 2009-06-25 | 2009-06-23 | 38.705 | 8,421 | +251 | 0.04% | 325,938 |
| 2009-06-16 | 2009-06-12 | 35.719 | 8,170 | -44 | 0.04% | 291,825 |
| 2009-06-15 | 2009-06-11 | 38.894 | 8,214 | -151 | 0.04% | 319,477 |
| 2009-06-11 | 2009-06-09 | 40.482 | 8,365 | +504 | 0.04% | 338,629 |
| 2009-06-10 | 2009-06-08 | 38.497 | 7,861 | +504 | 0.04% | 302,627 |
| 2009-04-29 | 2009-04-27 | 16.867 | 7,357 | -101 | 0.04% | 124,093 |
| 2008-10-09 | 2008-10-06 | 17.848 | 7,458 | -88 | 0.04% | 133,111 |
| 2008-07-22 | 2008-07-18 | 33.342 | 7,546 | +255 | 0.04% | 251,602 |
| 2008-07-03 | 2008-06-30 | 35.304 | 7,291 | +408 | 0.04% | 257,400 |
| 2008-06-20 | 2008-06-18 | 38.246 | 6,883 | -2,549 | 0.04% | 263,246 |
| 2008-06-18 | 2008-06-16 | 37.265 | 9,432 | +509 | 0.05% | 351,484 |
| 2008-06-17 | 2008-06-13 | 38.638 | 8,923 | +2,550 | 0.05% | 344,767 |
| 2008-06-13 | 2008-06-11 | 40.795 | 6,373 | +255 | 0.03% | 259,990 |
| 2008-06-03 | 2008-05-30 | 37.963 | 6,118 | -299 | 0.03% | 232,257 |
| 2008-05-13 | 2008-05-08 | 45.817 | 6,417 | -107 | 0.03% | 294,010 |
| 2008-05-05 | 2008-04-30 | 37.589 | 6,524 | +107 | 0.03% | 245,230 |
| 2008-04-25 | 2008-04-23 | 36.467 | 6,417 | -107 | 0.03% | 234,008 |
| 2008-04-09 | 2008-04-07 | 37.776 | 6,524 | +107 | 0.03% | 246,450 |
| 2008-04-01 | 2008-03-28 | 37.963 | 6,417 | -160 | 0.03% | 243,608 |
| 2008-03-31 | 2008-03-27 | 35.532 | 6,577 | -1,070 | 0.03% | 233,693 |
| 2008-03-17 | 2008-03-13 | 54.233 | 7,647 | +107 | 0.04% | 414,718 |
| 2008-01-30 | 2008-01-28 | 63.583 | 7,540 | +535 | 0.04% | 479,418 |
| 2008-01-18 | 2008-01-16 | 72.934 | 7,005 | +160 | 0.03% | 510,901 |
| 2008-01-17 | 2008-01-15 | 75.739 | 6,845 | +535 | 0.03% | 518,433 |
| 2008-01-16 | 2008-01-14 | 86.024 | 6,310 | -214 | 0.03% | 542,814 |
| 2008-01-15 | 2008-01-11 | 86.960 | 6,524 | -962 | 0.03% | 567,324 |
| 2008-01-11 | 2008-01-09 | 73.869 | 7,486 | +107 | 0.04% | 552,982 |
| 2008-01-08 | 2008-01-04 | 72.934 | 7,379 | +6,716 | 0.04% | 538,178 |
| 2007-12-20 | 2007-12-18 | 84.902 | 663 | -5,968 | 0.00% | 56,290 |
| 2007-12-19 | 2007-12-17 | 82.284 | 6,631 | +107 | 0.03% | 545,627 |
| 2007-12-17 | 2007-12-13 | 92.196 | 6,524 | +535 | 0.03% | 601,485 |
| 2007-12-14 | 2007-12-12 | 95.188 | 5,989 | -642 | 0.03% | 570,081 |
| 2007-12-13 | 2007-12-11 | 96.871 | 6,631 | -748 | 0.03% | 642,352 |
| 2007-12-12 | 2007-12-10 | 92.163 | 7,379 | -242 | 0.04% | 680,073 |
| 2007-12-11 | 2007-12-07 | 89.266 | 7,621 | -221 | 0.04% | 680,298 |
| 2007-12-10 | 2007-12-06 | 86.550 | 7,842 | -111 | 0.04% | 678,727 |
| 2007-12-06 | 2007-12-04 | 92.888 | 7,953 | -663 | 0.04% | 738,735 |
| 2007-12-05 | 2007-12-03 | 83.291 | 8,616 | -552 | 0.04% | 717,635 |
| 2007-11-28 | 2007-11-26 | 73.694 | 9,168 | +111 | 0.04% | 675,630 |
| 2007-11-23 | 2007-11-21 | 73.151 | 9,057 | -221 | 0.04% | 662,530 |
| 2007-11-15 | 2007-11-13 | 66.090 | 9,278 | -553 | 0.04% | 613,179 |
| 2007-11-08 | 2007-11-06 | 71.341 | 9,831 | +442 | 0.05% | 701,349 |
| 2007-11-05 | 2007-11-01 | 75.324 | 9,389 | +111 | 0.04% | 707,217 |
| 2007-10-31 | 2007-10-29 | 76.229 | 9,278 | -553 | 0.04% | 707,256 |
| 2007-10-30 | 2007-10-26 | 70.978 | 9,831 | -2,761 | 0.05% | 697,789 |
| 2007-10-29 | 2007-10-25 | 64.641 | 12,592 | +2,872 | 0.06% | 813,960 |
| 2007-10-25 | 2007-10-23 | 67.538 | 9,720 | +552 | 0.05% | 656,470 |
| 2007-10-18 | 2007-10-16 | 73.875 | 9,168 | +332 | 0.04% | 677,290 |
| 2007-10-17 | 2007-10-15 | 76.954 | 8,836 | +3,976 | 0.04% | 679,962 |
| 2007-10-12 | 2007-10-10 | 70.254 | 4,860 | +221 | 0.02% | 341,435 |
| 2007-10-08 | 2007-10-04 | 75.592 | 4,639 | -17 | 0.02% | 350,670 |
| 2007-10-05 | 2007-10-03 | 73.968 | 4,656 | -554 | 0.02% | 344,395 |
| 2007-09-24 | 2007-09-20 | 81.365 | 5,210 | +554 | 0.02% | 423,910 |
| 2007-09-20 | 2007-09-18 | 76.313 | 4,656 | +554 | 0.02% | 355,315 |
| 2007-09-19 | 2007-09-17 | 78.298 | 4,102 | -332 | 0.02% | 321,178 |
| 2007-09-12 | 2007-09-10 | 77.396 | 4,434 | -1,774 | 0.02% | 343,173 |
| 2007-09-11 | 2007-09-07 | 80.102 | 6,208 | -554 | 0.03% | 497,273 |
| 2007-09-05 | 2007-09-03 | 77.396 | 6,762 | +332 | 0.03% | 523,350 |
| 2007-08-30 | 2007-08-28 | 80.102 | 6,430 | +222 | 0.03% | 515,055 |
| 2007-08-29 | 2007-08-27 | 84.251 | 6,208 | -444 | 0.03% | 523,032 |
| 2007-08-27 | 2007-08-23 | 57.009 | 6,652 | -1,662 | 0.03% | 379,227 |
| 2007-08-21 | 2007-08-17 | 58.633 | 8,314 | +997 | 0.04% | 487,476 |
| 2007-07-19 | 2007-07-17 | 101.751 | 7,317 | +111 | 0.03% | 744,513 |
| 2007-07-18 | 2007-07-16 | 91.829 | 7,206 | -554 | 0.03% | 661,716 |
| 2007-07-16 | 2007-07-12 | 79.200 | 7,760 | +1,995 | 0.04% | 614,591 |
| 2007-07-12 | 2007-07-10 | 68.375 | 5,765 | +2,218 | 0.03% | 394,183 |
| 2007-07-10 | 2007-07-06 | 59.535 | 3,547 | -555 | 0.02% | 211,171 |
| 2007-07-05 | 2007-07-03 | 55.025 | 4,102 | -111 | 0.02% | 225,712 |
| 2007-07-04 | 2007-06-29 | 55.927 | 4,213 | -110 | 0.02% | 235,620 |
| 2007-06-28 | 2007-06-26 | 60.978 | 4,323 | +1,773 | 0.02% | 263,610 |
| 2007-06-26 | 2007-06-22 | 63.685 | 2,550 | 0.01% | 162,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy