History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 815,250 +0 0.97% 85,601
2025-10-13 2025-10-09 0.105 815,250 +0 0.97% 85,601
2025-10-10 2025-10-08 0.105 815,250 +0 0.97% 85,601
2025-10-09 2025-10-06 0.105 815,250 +0 0.97% 85,601
2025-10-08 2025-10-03 0.105 815,250 +0 0.97% 85,601
2025-10-06 2025-10-02 0.105 815,250 +0 0.97% 85,601
2025-10-03 2025-09-30 0.105 815,250 +0 0.97% 85,601
2025-10-02 2025-09-29 0.105 815,250 +0 0.97% 85,601
2025-09-30 2025-09-26 0.105 815,250 +0 0.97% 85,601
2025-09-29 2025-09-25 0.105 815,250 +0 0.97% 85,601
2025-09-26 2025-09-24 0.105 815,250 +0 0.97% 85,601
2025-09-25 2025-09-23 0.105 815,250 +0 0.97% 85,601
2025-09-24 2025-09-22 0.105 815,250 +0 0.97% 85,601
2025-09-23 2025-09-19 0.105 815,250 +0 0.97% 85,601
2025-09-22 2025-09-18 0.105 815,250 +0 0.97% 85,601
2025-09-19 2025-09-17 0.105 815,250 +0 0.97% 85,601
2025-09-18 2025-09-16 0.105 815,250 +0 0.97% 85,601
2025-09-17 2025-09-15 0.105 815,250 +0 0.97% 85,601
2025-09-16 2025-09-12 0.105 815,250 +0 0.97% 85,601
2025-09-15 2025-09-11 0.105 815,250 +0 0.97% 85,601
2025-09-12 2025-09-10 0.105 815,250 +0 0.97% 85,601
2025-09-11 2025-09-09 0.105 815,250 +0 0.97% 85,601
2025-09-10 2025-09-08 0.105 815,250 +0 0.97% 85,601
2025-09-09 2025-09-05 0.105 815,250 +0 0.97% 85,601
2025-09-08 2025-09-04 0.105 815,250 +0 0.97% 85,601
2025-09-05 2025-09-03 0.105 815,250 +0 0.97% 85,601
2025-09-04 2025-09-02 0.105 815,250 +0 0.97% 85,601
2025-09-03 2025-09-01 0.105 815,250 +0 0.97% 85,601
2025-09-02 2025-08-29 0.105 815,250 +0 0.97% 85,601
2025-09-01 2025-08-28 0.105 815,250 +0 0.97% 85,601
2025-08-29 2025-08-27 0.105 815,250 +0 0.97% 85,601
2025-08-28 2025-08-26 0.105 815,250 +0 0.97% 85,601
2025-08-27 2025-08-25 0.105 815,250 +0 0.97% 85,601
2025-08-26 2025-08-22 0.105 815,250 +0 0.97% 85,601
2025-08-25 2025-08-21 0.105 815,250 +0 0.97% 85,601
2025-08-22 2025-08-20 0.105 815,250 +0 0.97% 85,601
2025-08-21 2025-08-19 0.105 815,250 +0 0.97% 85,601
2025-08-20 2025-08-18 0.105 815,250 +0 0.97% 85,601
2025-08-19 2025-08-15 0.105 815,250 +0 0.97% 85,601
2025-08-18 2025-08-14 0.105 815,250 +0 0.97% 85,601
2025-08-15 2025-08-13 0.105 815,250 +0 0.97% 85,601
2025-08-14 2025-08-12 0.105 815,250 +0 0.97% 85,601
2025-08-13 2025-08-11 0.105 815,250 +0 0.97% 85,601
2025-08-12 2025-08-08 0.105 815,250 +0 0.97% 85,601
2025-08-11 2025-08-07 0.105 815,250 +0 0.97% 85,601
2025-08-08 2025-08-06 0.105 815,250 +0 0.97% 85,601
2025-08-07 2025-08-05 0.105 815,250 +0 0.97% 85,601
2025-08-06 2025-08-04 0.105 815,250 +0 0.97% 85,601
2025-08-05 2025-08-01 0.105 815,250 +0 0.97% 85,601
2025-08-04 2025-07-31 0.105 815,250 +0 0.97% 85,601
2025-08-01 2025-07-30 0.105 815,250 +0 0.97% 85,601
2025-07-31 2025-07-29 0.105 815,250 +0 0.97% 85,601
2025-07-30 2025-07-28 0.105 815,250 +0 0.97% 85,601
2025-07-29 2025-07-25 0.105 815,250 +0 0.97% 85,601
2025-07-28 2025-07-24 0.105 815,250 +0 0.97% 85,601
2025-07-25 2025-07-23 0.105 815,250 +0 0.97% 85,601
2025-07-24 2025-07-22 0.105 815,250 +0 0.97% 85,601
2025-07-23 2025-07-21 0.105 815,250 +0 0.97% 85,601
2025-07-22 2025-07-18 0.105 815,250 +0 0.97% 85,601
2025-07-21 2025-07-17 0.105 815,250 +0 0.97% 85,601
2025-07-18 2025-07-16 0.105 815,250 +0 0.97% 85,601
2025-07-17 2025-07-15 0.105 815,250 +0 0.97% 85,601
2025-07-16 2025-07-14 0.105 815,250 +0 0.97% 85,601
2025-07-15 2025-07-11 0.105 815,250 +0 0.97% 85,601
2025-07-14 2025-07-10 0.105 815,250 +0 0.97% 85,601
2025-07-11 2025-07-09 0.105 815,250 +0 0.97% 85,601
2025-07-10 2025-07-08 0.105 815,250 +0 0.97% 85,601
2025-07-09 2025-07-07 0.105 815,250 +0 0.97% 85,601
2025-07-08 2025-07-04 0.105 815,250 +0 0.97% 85,601
2025-07-07 2025-07-03 0.105 815,250 +0 0.97% 85,601
2025-07-04 2025-07-02 0.105 815,250 +0 0.97% 85,601
2025-07-03 2025-06-30 0.105 815,250 +0 0.97% 85,601
2025-07-02 2025-06-27 0.105 815,250 +0 0.97% 85,601
2025-06-30 2025-06-26 0.105 815,250 +0 0.97% 85,601
2025-06-27 2025-06-25 0.105 815,250 +0 0.97% 85,601
2025-06-26 2025-06-24 0.105 815,250 +0 0.97% 85,601
2025-06-25 2025-06-23 0.105 815,250 +0 0.97% 85,601
2025-06-24 2025-06-20 0.105 815,250 +0 0.97% 85,601
2025-06-23 2025-06-19 0.105 815,250 +0 0.97% 85,601
2025-06-20 2025-06-18 0.105 815,250 +0 0.97% 85,601
2025-06-19 2025-06-17 0.105 815,250 +0 0.97% 85,601
2025-06-18 2025-06-16 0.105 815,250 +0 0.97% 85,601
2025-06-17 2025-06-13 0.105 815,250 +0 0.97% 85,601
2025-06-16 2025-06-12 0.105 815,250 +0 0.97% 85,601
2025-06-13 2025-06-11 0.105 815,250 +0 0.97% 85,601
2025-06-12 2025-06-10 0.105 815,250 +0 0.97% 85,601
2025-06-11 2025-06-09 0.105 815,250 +0 0.97% 85,601
2025-06-10 2025-06-06 0.105 815,250 +0 0.97% 85,601
2025-06-09 2025-06-05 0.105 815,250 +0 0.97% 85,601
2025-06-06 2025-06-04 0.105 815,250 +0 0.97% 85,601
2025-06-05 2025-06-03 0.105 815,250 +0 0.97% 85,601
2025-06-04 2025-06-02 0.105 815,250 +0 0.97% 85,601
2025-06-03 2025-05-30 0.105 815,250 +0 0.97% 85,601
2025-06-02 2025-05-29 0.105 815,250 +0 0.97% 85,601
2025-05-30 2025-05-28 0.105 815,250 +0 0.97% 85,601
2025-05-29 2025-05-27 0.105 815,250 +0 0.97% 85,601
2025-05-28 2025-05-26 0.105 815,250 +0 0.97% 85,601
2025-05-27 2025-05-23 0.105 815,250 +0 0.97% 85,601
2025-05-26 2025-05-22 0.105 815,250 +0 0.97% 85,601
2025-05-23 2025-05-21 0.105 815,250 +0 0.97% 85,601
2025-05-22 2025-05-20 0.105 815,250 +0 0.97% 85,601
2025-05-21 2025-05-19 0.105 815,250 +0 0.97% 85,601
2025-05-20 2025-05-16 0.105 815,250 +0 0.97% 85,601
2025-05-19 2025-05-15 0.105 815,250 +0 0.97% 85,601
2025-05-16 2025-05-14 0.105 815,250 +0 0.97% 85,601
2025-05-15 2025-05-13 0.105 815,250 +0 0.97% 85,601
2025-05-14 2025-05-12 0.105 815,250 +0 0.97% 85,601
2025-05-13 2025-05-09 0.105 815,250 +0 0.97% 85,601
2025-05-12 2025-05-08 0.105 815,250 +0 0.97% 85,601
2025-05-09 2025-05-07 0.105 815,250 +0 0.97% 85,601
2025-05-08 2025-05-06 0.105 815,250 +0 0.97% 85,601
2025-05-07 2025-05-02 0.105 815,250 +0 0.97% 85,601
2025-05-06 2025-04-30 0.105 815,250 +0 0.97% 85,601
2025-05-02 2025-04-29 0.105 815,250 +0 0.97% 85,601
2025-04-30 2025-04-28 0.105 815,250 +0 0.97% 85,601
2025-04-29 2025-04-25 0.105 815,250 +0 0.97% 85,601
2025-04-28 2025-04-24 0.105 815,250 +0 0.97% 85,601
2025-04-25 2025-04-23 0.105 815,250 +0 0.97% 85,601
2025-04-24 2025-04-22 0.105 815,250 +0 0.97% 85,601
2025-04-23 2025-04-17 0.105 815,250 +0 0.97% 85,601
2025-04-22 2025-04-16 0.105 815,250 +0 0.97% 85,601
2025-04-17 2025-04-15 0.105 815,250 +0 0.97% 85,601
2025-04-16 2025-04-14 0.105 815,250 +0 0.97% 85,601
2025-04-15 2025-04-11 0.105 815,250 +0 0.97% 85,601
2025-04-14 2025-04-10 0.105 815,250 +0 0.97% 85,601
2025-04-11 2025-04-09 0.105 815,250 +0 0.97% 85,601
2025-04-10 2025-04-08 0.105 815,250 +0 0.97% 85,601
2025-04-09 2025-04-07 0.105 815,250 +0 0.97% 85,601
2025-04-08 2025-04-03 0.105 815,250 +0 0.97% 85,601
2025-04-07 2025-04-02 0.105 815,250 +0 0.97% 85,601
2025-04-03 2025-04-01 0.105 815,250 +0 0.97% 85,601
2025-04-02 2025-03-31 0.105 815,250 +0 0.97% 85,601
2025-04-01 2025-03-28 0.105 815,250 +0 0.97% 85,601
2025-03-31 2025-03-27 0.105 815,250 +0 0.97% 85,601
2025-03-28 2025-03-26 0.105 815,250 +0 0.97% 85,601
2025-03-27 2025-03-25 0.105 815,250 +0 0.97% 85,601
2025-03-26 2025-03-24 0.105 815,250 +0 0.97% 85,601
2025-03-25 2025-03-21 0.105 815,250 +0 0.97% 85,601
2025-03-24 2025-03-20 0.105 815,250 +0 0.97% 85,601
2025-03-21 2025-03-19 0.105 815,250 +0 0.97% 85,601
2025-03-20 2025-03-18 0.105 815,250 +0 0.97% 85,601
2025-03-19 2025-03-17 0.105 815,250 +0 0.97% 85,601
2025-03-18 2025-03-14 0.105 815,250 +0 0.97% 85,601
2025-03-17 2025-03-13 0.105 815,250 +0 0.97% 85,601
2025-03-14 2025-03-12 0.105 815,250 +0 0.97% 85,601
2025-03-13 2025-03-11 0.105 815,250 +0 0.97% 85,601
2025-03-12 2025-03-10 0.105 815,250 +0 0.97% 85,601
2025-03-11 2025-03-07 0.105 815,250 +0 0.97% 85,601
2025-03-10 2025-03-06 0.105 815,250 +0 0.97% 85,601
2025-03-07 2025-03-05 0.105 815,250 +0 0.97% 85,601
2025-03-06 2025-03-04 0.105 815,250 +0 0.97% 85,601
2025-03-05 2025-03-03 0.105 815,250 +0 0.97% 85,601
2025-03-04 2025-02-28 0.105 815,250 +0 0.97% 85,601
2025-03-03 2025-02-27 0.105 815,250 +0 0.97% 85,601
2025-02-28 2025-02-26 0.105 815,250 +0 0.97% 85,601
2025-02-27 2025-02-25 0.105 815,250 +0 0.97% 85,601
2025-02-26 2025-02-24 0.105 815,250 +0 0.97% 85,601
2025-02-25 2025-02-21 0.105 815,250 +0 0.97% 85,601
2025-02-24 2025-02-20 0.105 815,250 +0 0.97% 85,601
2025-02-21 2025-02-19 0.105 815,250 +0 0.97% 85,601
2025-02-20 2025-02-18 0.105 815,250 +0 0.97% 85,601
2025-02-19 2025-02-17 0.105 815,250 +0 0.97% 85,601
2025-02-18 2025-02-14 0.105 815,250 +0 0.97% 85,601
2025-02-17 2025-02-13 0.105 815,250 +0 0.97% 85,601
2025-02-14 2025-02-12 0.105 815,250 +0 0.97% 85,601
2025-02-13 2025-02-11 0.105 815,250 +0 0.97% 85,601
2025-02-12 2025-02-10 0.105 815,250 +0 0.97% 85,601
2025-02-11 2025-02-07 0.105 815,250 +0 0.97% 85,601
2025-02-10 2025-02-06 0.105 815,250 +0 0.97% 85,601
2025-02-07 2025-02-05 0.105 815,250 +0 0.97% 85,601
2025-02-06 2025-02-04 0.105 815,250 +0 0.97% 85,601
2025-02-05 2025-02-03 0.105 815,250 +0 0.97% 85,601
2025-02-04 2025-01-28 0.105 815,250 +0 0.97% 85,601
2025-02-03 2025-01-24 0.105 815,250 +0 0.97% 85,601
2025-01-27 2025-01-23 0.105 815,250 +0 0.97% 85,601
2025-01-24 2025-01-22 0.105 815,250 +0 0.97% 85,601
2025-01-23 2025-01-21 0.105 815,250 +0 0.97% 85,601
2025-01-22 2025-01-20 0.105 815,250 +0 0.97% 85,601
2025-01-21 2025-01-17 0.105 815,250 +0 0.97% 85,601
2025-01-20 2025-01-16 0.105 815,250 +0 0.97% 85,601
2025-01-17 2025-01-15 0.105 815,250 +0 0.97% 85,601
2025-01-16 2025-01-14 0.105 815,250 +0 0.97% 85,601
2025-01-15 2025-01-13 0.105 815,250 +0 0.97% 85,601
2025-01-14 2025-01-10 0.105 815,250 +0 0.97% 85,601
2025-01-13 2025-01-09 0.105 815,250 +0 0.97% 85,601
2025-01-10 2025-01-08 0.105 815,250 +0 0.97% 85,601
2025-01-09 2025-01-07 0.105 815,250 +0 0.97% 85,601
2025-01-08 2025-01-06 0.105 815,250 +0 0.97% 85,601
2025-01-07 2025-01-03 0.105 815,250 +0 0.97% 85,601
2025-01-06 2025-01-02 0.105 815,250 +0 0.97% 85,601
2025-01-03 2024-12-31 0.105 815,250 +0 0.97% 85,601
2025-01-02 2024-12-27 0.105 815,250 +0 0.97% 85,601
2024-12-30 2024-12-24 0.105 815,250 +0 0.97% 85,601
2024-12-27 2024-12-20 0.105 815,250 +0 0.97% 85,601
2024-12-23 2024-12-19 0.105 815,250 +0 0.97% 85,601
2024-12-20 2024-12-18 0.105 815,250 +0 0.97% 85,601
2024-12-19 2024-12-17 0.105 815,250 +0 0.97% 85,601
2024-12-18 2024-12-16 0.105 815,250 +0 0.97% 85,601
2024-12-17 2024-12-13 0.105 815,250 +0 0.97% 85,601
2024-12-16 2024-12-12 0.105 815,250 +0 0.97% 85,601
2024-12-13 2024-12-11 0.105 815,250 +0 0.97% 85,601
2024-12-12 2024-12-10 0.105 815,250 +0 0.97% 85,601
2024-12-11 2024-12-09 0.105 815,250 +0 0.97% 85,601
2024-12-10 2024-12-06 0.105 815,250 +0 0.97% 85,601
2024-12-09 2024-12-05 0.105 815,250 +0 0.97% 85,601
2024-12-06 2024-12-04 0.105 815,250 +0 0.97% 85,601
2024-12-05 2024-12-03 0.105 815,250 +0 0.97% 85,601
2024-12-04 2024-12-02 0.105 815,250 +0 0.97% 85,601
2024-12-03 2024-11-29 0.105 815,250 +0 0.97% 85,601
2024-12-02 2024-11-28 0.105 815,250 +0 0.97% 85,601
2024-11-29 2024-11-27 0.105 815,250 +0 0.97% 85,601
2024-11-28 2024-11-26 0.105 815,250 +0 0.97% 85,601
2024-11-27 2024-11-25 0.105 815,250 +0 0.97% 85,601
2024-11-26 2024-11-22 0.105 815,250 +0 0.97% 85,601
2024-11-25 2024-11-21 0.105 815,250 +0 0.97% 85,601
2024-11-22 2024-11-20 0.105 815,250 +0 0.97% 85,601
2024-11-21 2024-11-19 0.105 815,250 +0 0.97% 85,601
2024-11-20 2024-11-18 0.105 815,250 +0 0.97% 85,601
2024-11-19 2024-11-15 0.105 815,250 +0 0.97% 85,601
2024-11-18 2024-11-14 0.105 815,250 +0 0.97% 85,601
2024-11-15 2024-11-13 0.105 815,250 +0 0.97% 85,601
2024-11-14 2024-11-12 0.105 815,250 +0 0.97% 85,601
2024-11-13 2024-11-11 0.105 815,250 +0 0.97% 85,601
2024-11-12 2024-11-08 0.105 815,250 +0 0.97% 85,601
2024-11-11 2024-11-07 0.105 815,250 +0 0.97% 85,601
2024-11-08 2024-11-06 0.105 815,250 +0 0.97% 85,601
2024-11-07 2024-11-05 0.105 815,250 +0 0.97% 85,601
2024-11-06 2024-11-04 0.105 815,250 +0 0.97% 85,601
2024-11-05 2024-11-01 0.105 815,250 +0 0.97% 85,601
2024-11-04 2024-10-31 0.105 815,250 +0 0.97% 85,601
2024-11-01 2024-10-30 0.105 815,250 +0 0.97% 85,601
2024-10-31 2024-10-29 0.105 815,250 +0 0.97% 85,601
2024-10-30 2024-10-28 0.105 815,250 +0 0.97% 85,601
2024-10-29 2024-10-25 0.105 815,250 +0 0.97% 85,601
2024-10-28 2024-10-24 0.105 815,250 +0 0.97% 85,601
2024-10-25 2024-10-23 0.105 815,250 +0 0.97% 85,601
2024-10-24 2024-10-22 0.105 815,250 +0 0.97% 85,601
2024-10-23 2024-10-21 0.105 815,250 +0 0.97% 85,601
2024-10-22 2024-10-18 0.105 815,250 +0 0.97% 85,601
2024-10-21 2024-10-17 0.105 815,250 +0 0.97% 85,601
2024-10-18 2024-10-16 0.105 815,250 +0 0.97% 85,601
2024-10-17 2024-10-15 0.105 815,250 +0 0.97% 85,601
2024-10-16 2024-10-14 0.105 815,250 +0 0.97% 85,601
2024-10-15 2024-10-10 0.105 815,250 +0 0.97% 85,601
2024-10-14 2024-10-09 0.105 815,250 +0 0.97% 85,601
2024-10-10 2024-10-08 0.105 815,250 +0 0.97% 85,601
2024-10-09 2024-10-07 0.105 815,250 +0 0.97% 85,601
2024-10-08 2024-10-04 0.105 815,250 +0 0.97% 85,601
2024-10-07 2024-10-03 0.105 815,250 +0 0.97% 85,601
2024-10-04 2024-10-02 0.105 815,250 +0 0.97% 85,601
2024-10-03 2024-09-30 0.105 815,250 +0 0.97% 85,601
2024-10-02 2024-09-27 0.105 815,250 +0 0.97% 85,601
2024-09-30 2024-09-26 0.105 815,250 +0 0.97% 85,601
2024-09-27 2024-09-25 0.105 815,250 +0 0.97% 85,601
2024-09-26 2024-09-24 0.105 815,250 +0 0.97% 85,601
2024-09-25 2024-09-23 0.105 815,250 +0 0.97% 85,601
2024-09-24 2024-09-20 0.105 815,250 +0 0.97% 85,601
2024-09-23 2024-09-19 0.105 815,250 +0 0.97% 85,601
2024-09-20 2024-09-17 0.105 815,250 +0 0.97% 85,601
2024-09-19 2024-09-16 0.105 815,250 +0 0.97% 85,601
2024-09-17 2024-09-13 0.105 815,250 +0 0.97% 85,601
2024-09-16 2024-09-12 0.105 815,250 +0 0.97% 85,601
2024-09-13 2024-09-11 0.105 815,250 +0 0.97% 85,601
2024-09-12 2024-09-10 0.105 815,250 +0 0.97% 85,601
2024-09-11 2024-09-09 0.105 815,250 +0 0.97% 85,601
2024-09-10 2024-09-05 0.105 815,250 +0 0.97% 85,601
2024-09-09 2024-09-04 0.105 815,250 +0 0.97% 85,601
2024-09-05 2024-09-03 0.105 815,250 +0 0.97% 85,601
2024-09-04 2024-09-02 0.105 815,250 +0 0.97% 85,601
2024-09-03 2024-08-30 0.105 815,250 -30,000 0.97% 85,601
2024-02-29 2024-02-27 0.134 845,250 -1,000 1.01% 113,264
2023-12-13 2023-12-11 0.180 846,250 -31,500 1.01% 152,325
2023-08-03 2023-08-01 0.166 877,750 -1,000 1.04% 145,706
2023-03-15 2023-03-13 0.215 878,750 -2,000 1.05% 188,931
2023-03-13 2023-03-09 0.216 880,750 -190,000 1.05% 190,242
2022-12-08 2022-12-06 0.193 1,070,750 -250 1.27% 206,655
2022-11-08 2022-11-04 0.200 1,071,000 -30 1.27% 214,200
2022-08-19 2022-08-17 0.200 1,071,030 +200,000 1.27% 214,206
2022-06-17 2022-06-15 0.240 871,030 -3,650 1.04% 209,047
2022-06-10 2022-06-08 0.260 874,680 +15,000 1.04% 227,417
2022-04-04 2022-03-31 0.280 859,680 -3,000 1.02% 240,710
2022-03-21 2022-03-17 0.270 862,680 -10,000 1.03% 232,924
2022-03-15 2022-03-11 0.240 872,680 +10,000 1.04% 209,443
2022-03-09 2022-03-07 0.300 862,680 -2,500 1.03% 258,804
2022-01-19 2022-01-17 0.320 865,180 +1,000 1.03% 276,858
2021-12-09 2021-12-07 0.380 864,180 +10,000 1.03% 328,388
2021-12-08 2021-12-06 0.390 854,180 +1,000 1.02% 333,130
2021-11-10 2021-11-08 0.450 853,180 -5,000 1.02% 383,931
2021-08-27 2021-08-25 0.420 858,180 -1,000 1.02% 360,436
2021-08-16 2021-08-12 0.440 859,180 +330 1.02% 378,039
2021-07-30 2021-07-28 0.430 858,850 +5,000 1.02% 369,305
2021-07-26 2021-07-22 0.540 853,850 -50 1.02% 461,079
2021-07-22 2021-07-20 0.600 853,900 -5,000 1.02% 512,340
2021-07-21 2021-07-19 0.620 858,900 -2,000 1.02% 532,518
2021-07-16 2021-07-14 0.550 860,900 +1,000 1.02% 473,495
2021-07-12 2021-07-08 0.450 859,900 -2,500 1.02% 386,955
2021-06-29 2021-06-25 0.520 862,400 -5,000 1.03% 448,448
2021-06-28 2021-06-24 0.490 867,400 +5,000 1.03% 425,026
2021-05-18 2021-05-14 0.540 862,400 -8,000 1.03% 465,696
2021-05-13 2021-05-11 0.590 870,400 -3,000 1.04% 513,536
2021-05-12 2021-05-10 0.530 873,400 +3,000 1.04% 462,902
2021-05-07 2021-05-05 0.600 870,400 +20,000 1.04% 522,240
2021-05-05 2021-05-03 0.670 850,400 +28,000 1.01% 569,768
2021-04-29 2021-04-27 0.580 822,400 -5,000 0.98% 476,992
2021-04-28 2021-04-26 0.620 827,400 -1,000 0.98% 512,988
2021-03-29 2021-03-25 0.450 828,400 -2,000 0.99% 372,780
2021-03-26 2021-03-24 0.420 830,400 +2,000 0.99% 348,768
2021-02-22 2021-02-18 0.540 828,400 +1,000 0.99% 447,336
2021-02-02 2021-01-29 0.410 827,400 -150 0.98% 339,234
2021-02-01 2021-01-28 0.410 827,550 -500 0.98% 339,295
2021-01-25 2021-01-21 0.450 828,050 -35,750 0.99% 372,622
2020-11-25 2020-11-23 0.440 863,800 -1,200 1.03% 380,072
2020-10-30 2020-10-28 0.440 865,000 -500 1.03% 380,600
2020-09-21 2020-09-17 0.410 865,500 -9,000 1.03% 354,855
2020-08-27 2020-08-25 0.440 874,500 +5,000 1.04% 384,780
2020-08-25 2020-08-21 0.440 869,500 +9,000 1.03% 382,580
2020-08-14 2020-08-12 0.510 860,500 +5,000 1.02% 438,855
2020-08-11 2020-08-07 0.550 855,500 +1,000 1.02% 470,525
2020-08-10 2020-08-06 0.500 854,500 -1,000 1.02% 427,250
2020-07-20 2020-07-16 0.570 855,500 -1,000 1.02% 487,635
2020-07-07 2020-07-03 0.460 856,500 +1,000 1.02% 393,990
2020-07-06 2020-07-02 0.550 855,500 -5,000 1.02% 470,525
2020-07-03 2020-06-30 0.400 860,500 +3,650 1.02% 344,200
2020-06-23 2020-06-19 0.450 856,850 +19,450 1.02% 385,582
2020-06-02 2020-05-29 0.340 837,400 +24,750 1.00% 284,716
2020-05-15 2020-05-13 0.370 812,650 +2,000 0.97% 300,680
2020-05-14 2020-05-12 0.340 810,650 +2,000 0.96% 275,621
2020-05-12 2020-05-08 0.330 808,650 +5,000 0.96% 266,854
2020-04-29 2020-04-27 0.360 803,650 +1,000 0.96% 289,314
2020-04-28 2020-04-24 0.360 802,650 +1,000 0.96% 288,954
2020-03-16 2020-03-12 0.480 801,650 -10,500 0.95% 384,792
2020-02-26 2020-02-24 0.570 812,150 -4,000 0.97% 462,925
2020-02-25 2020-02-21 0.600 816,150 +4,000 0.97% 489,690
2020-01-23 2020-01-21 0.540 812,150 -7,500 0.97% 438,561
2020-01-22 2020-01-20 0.540 819,650 -100 0.98% 442,611
2019-12-16 2019-12-12 0.580 819,750 -1,000 0.98% 475,455
2019-11-22 2019-11-20 0.600 820,750 -9,000 0.98% 492,450
2019-10-16 2019-10-14 0.600 829,750 +6,000 0.99% 497,850
2019-10-03 2019-09-30 0.770 823,750 -33,000 0.98% 634,287
2019-10-02 2019-09-27 0.800 856,750 +7,700 1.02% 685,400
2019-09-13 2019-09-11 0.600 849,050 +15,000 1.01% 509,430
2019-08-30 2019-08-28 0.700 834,050 +5,000 0.99% 583,835
2019-08-21 2019-08-19 0.710 829,050 +6,000 0.99% 588,625
2019-08-19 2019-08-15 0.700 823,050 +500 0.98% 576,135
2019-07-12 2019-07-10 0.990 822,550 -96,120 0.98% 814,324
2019-07-04 2019-07-02 1.100 918,670 +10,000 1.09% 1,010,537
2019-07-03 2019-06-28 1.060 908,670 +1,000 1.08% 963,190
2019-07-02 2019-06-27 1.030 907,670 +24,500 1.08% 934,900
2019-06-18 2019-06-14 1.040 883,170 +1,000 1.05% 918,497
2019-06-14 2019-06-12 1.030 882,170 -150 1.05% 908,635
2019-06-13 2019-06-11 1.050 882,320 +16,000 1.05% 926,436
2019-06-12 2019-06-10 1.120 866,320 +6,000 1.03% 970,278
2019-06-05 2019-06-03 1.050 860,320 +500 1.02% 903,336
2019-05-30 2019-05-28 1.080 859,820 -1,150 1.02% 928,606
2019-05-29 2019-05-27 1.110 860,970 +1,000 1.02% 955,677
2019-05-28 2019-05-24 1.210 859,970 +6,300 1.02% 1,040,564
2019-05-14 2019-05-09 2.000 853,670 -1,600 1.02% 1,707,340
2019-05-08 2019-05-06 2.000 855,270 +150 1.02% 1,710,540
2019-05-07 2019-05-03 2.000 855,120 +2,350 1.02% 1,710,240
2019-05-02 2019-04-29 2.200 852,770 -500 1.01% 1,876,094
2019-04-29 2019-04-25 2.400 853,270 -1,800 1.02% 2,047,848
2019-04-26 2019-04-24 2.400 855,070 -3,500 1.02% 2,052,168
2019-04-10 2019-04-08 3.600 858,570 -50 1.02% 3,090,852
2019-03-28 2019-03-26 3.600 858,620 +50 1.02% 3,091,032
2019-03-25 2019-03-21 3.400 858,570 +2,350 1.02% 2,919,138
2019-03-22 2019-03-20 4.000 856,220 +5,800 1.02% 3,424,880
2019-03-21 2019-03-19 4.600 850,420 -50 1.01% 3,911,932
2019-03-19 2019-03-15 5.000 850,470 -1,000 1.01% 4,252,350
2019-03-18 2019-03-14 5.400 851,470 -1,500 1.01% 4,597,938
2019-03-15 2019-03-13 5.200 852,970 -3,250 1.02% 4,435,444
2019-03-14 2019-03-12 5.200 856,220 -21,650 1.02% 4,452,344
2019-03-13 2019-03-11 5.600 877,870 +2,900 1.04% 4,916,072
2019-03-12 2019-03-08 5.400 874,970 -2,000 1.04% 4,724,838
2019-03-11 2019-03-07 6.200 876,970 +36,700 1.04% 5,437,214
2019-03-08 2019-03-06 3.400 840,270 -500 1.00% 2,856,918
2019-02-25 2019-02-21 2.400 840,770 +3,000 1.00% 2,017,848
2019-02-22 2019-02-20 2.400 837,770 -5,000 1.00% 2,010,648
2019-02-20 2019-02-18 2.400 842,770 +500 1.00% 2,022,648
2019-01-17 2019-01-15 2.400 842,270 +50 1.00% 2,021,448
2019-01-16 2019-01-14 2.600 842,220 -2,000 1.00% 2,189,772
2019-01-14 2019-01-10 2.600 844,220 +1,500 1.00% 2,194,972
2019-01-11 2019-01-09 2.400 842,720 +600 1.00% 2,022,528
2019-01-08 2019-01-04 2.400 842,120 -500 1.00% 2,021,088
2018-12-21 2018-12-19 2.600 842,620 +195,800 1.21% 2,190,812
2018-12-17 2018-12-13 2.600 646,820 +61,950 0.93% 1,681,732
2018-12-10 2018-12-06 2.600 584,870 -100 0.84% 1,520,662
2018-12-07 2018-12-05 2.600 584,970 +2,500 0.84% 1,520,922
2018-12-05 2018-12-03 2.400 582,470 +500 0.84% 1,397,928
2018-12-03 2018-11-29 2.600 581,970 -1,000 0.84% 1,513,122
2018-11-27 2018-11-23 2.400 582,970 -500 0.84% 1,399,128
2018-11-19 2018-11-15 2.400 583,470 +500 0.84% 1,400,328
2018-10-30 2018-10-26 2.400 582,970 +800 0.84% 1,399,128
2018-10-26 2018-10-24 2.600 582,170 -2,000 0.84% 1,513,642
2018-10-25 2018-10-23 2.600 584,170 -2,000 0.84% 1,518,842
2018-10-15 2018-10-11 2.400 586,170 +4,000 0.84% 1,406,808
2018-10-12 2018-10-10 2.600 582,170 -3,100 0.84% 1,513,642
2018-10-10 2018-10-08 2.800 585,270 -2,500 0.84% 1,638,756
2018-10-03 2018-09-28 3.000 587,770 +50 0.85% 1,763,310
2018-09-21 2018-09-19 3.000 587,720 +200 0.85% 1,763,160
2018-09-14 2018-09-12 3.000 587,520 +10,000 0.85% 1,762,560
2018-09-10 2018-09-06 3.000 577,520 -2,200 0.83% 1,732,560
2018-09-07 2018-09-05 2.800 579,720 +500 0.83% 1,623,216
2018-09-04 2018-08-31 2.600 579,220 +2,200 0.83% 1,505,972
2018-09-03 2018-08-30 2.600 577,020 -20,000 0.83% 1,500,252
2018-08-27 2018-08-23 3.000 597,020 -50 0.86% 1,791,060
2018-08-16 2018-08-14 3.000 597,070 -250 0.86% 1,791,210
2018-08-09 2018-08-07 2.800 597,320 -750 0.86% 1,672,496
2018-07-19 2018-07-17 3.400 598,070 -750 0.86% 2,033,438
2018-07-18 2018-07-16 3.200 598,820 -750 0.86% 1,916,224
2018-07-12 2018-07-10 3.400 599,570 -600 0.86% 2,038,538
2018-07-09 2018-07-05 3.200 600,170 +600 0.86% 1,920,544
2018-07-04 2018-06-29 3.600 599,570 -500 0.86% 2,158,452
2018-06-29 2018-06-27 3.800 600,070 -45,000 0.86% 2,280,266
2018-06-19 2018-06-14 4.000 645,070 +50 0.93% 2,580,280
2018-06-08 2018-06-06 3.800 645,020 -2,500 0.93% 2,451,076
2018-05-25 2018-05-23 3.800 647,520 -1,350 0.93% 2,460,576
2018-04-27 2018-04-25 3.800 648,870 -550 0.93% 2,465,706
2018-04-26 2018-04-24 4.000 649,420 -700 0.94% 2,597,680
2018-04-25 2018-04-23 4.000 650,120 +550 0.94% 2,600,480
2018-04-19 2018-04-17 4.000 649,570 -1,500 0.94% 2,598,280
2018-04-10 2018-04-06 4.200 651,070 -1,250 0.94% 2,734,494
2018-04-03 2018-03-28 4.200 652,320 +1,250 0.94% 2,739,744
2018-03-26 2018-03-22 4.000 651,070 -450 0.94% 2,604,280
2018-03-21 2018-03-19 4.200 651,520 +250 0.94% 2,736,384
2018-03-16 2018-03-14 4.200 651,270 +500 0.94% 2,735,334
2018-03-14 2018-03-12 4.400 650,770 +1,350 0.94% 2,863,388
2018-03-13 2018-03-09 4.600 649,420 +850 0.94% 2,987,332
2018-02-12 2018-02-08 4.000 648,570 +50 0.93% 2,594,280
2018-02-08 2018-02-06 4.200 648,520 -750 0.93% 2,723,784
2018-01-23 2018-01-19 4.200 649,270 +500 0.93% 2,726,934
2018-01-18 2018-01-16 4.400 648,770 -1,600 0.93% 2,854,588
2018-01-16 2018-01-12 4.400 650,370 +2,500 0.94% 2,861,628
2018-01-09 2018-01-05 4.800 647,870 +750 0.93% 3,109,776
2018-01-05 2018-01-03 4.400 647,120 -2,000 0.93% 2,847,328
2018-01-04 2018-01-02 4.600 649,120 -11,500 0.93% 2,985,952
2017-12-27 2017-12-21 4.600 660,620 -400 0.95% 3,038,852
2017-12-21 2017-12-19 4.800 661,020 -150 0.95% 3,172,896
2017-12-14 2017-12-12 5.000 661,170 -5,750 0.95% 3,305,850
2017-12-11 2017-12-07 4.400 666,920 +2,250 0.96% 2,934,448
2017-12-08 2017-12-06 5.000 664,670 +9,700 0.96% 3,323,350
2017-11-27 2017-11-23 4.600 654,970 +550 0.94% 3,012,862
2017-11-24 2017-11-22 5.000 654,420 +500 0.94% 3,272,100
2017-11-23 2017-11-21 5.200 653,920 +250 0.94% 3,400,384
2017-11-20 2017-11-16 5.600 653,670 +150 0.94% 3,660,552
2017-11-15 2017-11-13 5.600 653,520 +500 0.94% 3,659,712
2017-11-13 2017-11-09 5.800 653,020 +1,000 0.94% 3,787,516
2017-11-07 2017-11-03 6.200 652,020 -3,500 0.94% 4,042,524
2017-10-31 2017-10-27 6.000 655,520 -150 0.94% 3,933,120
2017-10-24 2017-10-20 6.000 655,670 -13,250 0.94% 3,934,020
2017-10-20 2017-10-18 5.800 668,920 -250 0.96% 3,879,736
2017-10-19 2017-10-17 5.800 669,170 +250 0.96% 3,881,186
2017-10-17 2017-10-13 5.600 668,920 -2,200 0.96% 3,745,952
2017-10-13 2017-10-11 5.400 671,120 +250 0.97% 3,624,048
2017-10-09 2017-10-04 6.000 670,870 +3,500 0.97% 4,025,220
2017-10-04 2017-09-29 6.000 667,370 -5,000 0.96% 4,004,220
2017-10-03 2017-09-28 5.600 672,370 +4,000 0.97% 3,765,272
2017-09-28 2017-09-26 6.000 668,370 -6,600 0.96% 4,010,220
2017-09-27 2017-09-25 6.400 674,970 +8,100 0.97% 4,319,808
2017-09-26 2017-09-22 6.000 666,870 -2,850 0.96% 4,001,220
2017-09-25 2017-09-21 5.200 669,720 +550 0.96% 3,482,544
2017-09-21 2017-09-19 5.400 669,170 -500 0.96% 3,613,518
2017-09-18 2017-09-14 5.800 669,670 -7,350 0.96% 3,884,086
2017-09-15 2017-09-13 5.800 677,020 +9,000 0.97% 3,926,716
2017-09-13 2017-09-11 4.800 668,020 -300 0.96% 3,206,496
2017-09-08 2017-09-06 4.600 668,320 +2,800 0.96% 3,074,272
2017-09-07 2017-09-05 4.800 665,520 -200 0.96% 3,194,496
2017-09-05 2017-09-01 4.000 665,720 +400 0.96% 2,662,880
2017-08-11 2017-08-09 4.400 665,320 +50 0.96% 2,927,408
2017-08-04 2017-08-02 4.600 665,270 +1,500 0.96% 3,060,242
2017-07-21 2017-07-19 5.600 663,770 -4,750 0.96% 3,717,112
2017-07-20 2017-07-18 5.400 668,520 -2,000 0.96% 3,610,008
2017-07-11 2017-07-07 5.400 670,520 -450 0.97% 3,620,808
2017-07-10 2017-07-06 5.200 670,970 -5,000 0.97% 3,489,044
2017-07-06 2017-07-04 5.800 675,970 +10,000 0.97% 3,920,626
2017-06-30 2017-06-28 6.000 665,970 -6,050 0.96% 3,995,820
2017-06-29 2017-06-27 6.400 672,020 -2,000 0.97% 4,300,928
2017-06-22 2017-06-20 7.000 674,020 -100 0.97% 4,718,140
2017-06-13 2017-06-09 6.800 674,120 -100 0.97% 4,584,016
2017-06-05 2017-06-01 7.000 674,220 +2,800 0.97% 4,719,540
2017-06-02 2017-05-31 6.800 671,420 -50 0.97% 4,565,656
2017-05-29 2017-05-25 6.600 671,470 -1,000 0.97% 4,431,702
2017-05-16 2017-05-12 7.000 672,470 -150 0.97% 4,707,290
2017-05-10 2017-05-08 6.600 672,620 +50 0.97% 4,439,292
2017-05-08 2017-05-04 6.800 672,570 +5,050 0.97% 4,573,476
2017-05-04 2017-04-28 7.200 667,520 +250 0.96% 4,806,144
2017-05-02 2017-04-27 7.200 667,270 +3,150 0.96% 4,804,344
2017-04-28 2017-04-26 7.400 664,120 +100 0.96% 4,914,488
2017-04-27 2017-04-25 7.200 664,020 +500 0.96% 4,780,944
2017-04-25 2017-04-21 7.600 663,520 -1,700 0.96% 5,042,752
2017-04-20 2017-04-18 8.000 665,220 -900 0.96% 5,321,760
2017-04-12 2017-04-10 8.000 666,120 +200 0.96% 5,328,960
2017-04-05 2017-03-31 8.000 665,920 +3,050 0.96% 5,327,360
2017-03-24 2017-03-22 8.200 662,870 -500 0.95% 5,435,534
2017-03-14 2017-03-10 8.600 663,370 -1,500 0.96% 5,704,982
2017-03-10 2017-03-08 8.000 664,870 -1,350 0.96% 5,318,960
2017-03-02 2017-02-28 7.800 666,220 -2,000 0.96% 5,196,516
2017-03-01 2017-02-27 8.000 668,220 -2,250 0.96% 5,345,760
2017-02-22 2017-02-20 8.400 670,470 +3,550 0.97% 5,631,948
2017-02-20 2017-02-16 8.000 666,920 -5,050 0.96% 5,335,360
2017-02-15 2017-02-13 7.600 671,970 -500 0.97% 5,106,972
2017-02-06 2017-02-02 7.600 672,470 -1,200 0.97% 5,110,772
2017-02-03 2017-02-01 8.000 673,670 -150 0.97% 5,389,360
2017-02-02 2017-01-27 7.800 673,820 +500 0.97% 5,255,796
2017-01-17 2017-01-13 7.600 673,320 -1,300 0.97% 5,117,232
2017-01-12 2017-01-10 7.800 674,620 -250 0.97% 5,262,036
2017-01-11 2017-01-09 7.800 674,870 -250 0.97% 5,263,986
2017-01-09 2017-01-05 7.600 675,120 +50 0.97% 5,130,912
2017-01-06 2017-01-04 7.600 675,070 -50 0.97% 5,130,532
2016-12-30 2016-12-28 7.600 675,120 -1,250 0.97% 5,130,912
2016-12-29 2016-12-23 7.400 676,370 +50 0.97% 5,005,138
2016-12-28 2016-12-22 7.400 676,320 +1,450 0.97% 5,004,768
2016-12-21 2016-12-19 7.400 674,870 -15,500 0.97% 4,994,038
2016-12-16 2016-12-14 7.600 690,370 +10,000 0.99% 5,246,812
2016-12-13 2016-12-09 7.800 680,370 +100 0.98% 5,306,886
2016-12-12 2016-12-08 8.000 680,270 +50 0.98% 5,442,160
2016-12-08 2016-12-06 8.000 680,220 +1,000 0.98% 5,441,760
2016-12-07 2016-12-05 8.000 679,220 +19,650 0.98% 5,433,760
2016-12-05 2016-12-01 8.400 659,570 -850 0.95% 5,540,388
2016-12-02 2016-11-30 8.600 660,420 +2,750 0.95% 5,679,612
2016-12-01 2016-11-29 8.600 657,670 -500 0.95% 5,655,962
2016-11-29 2016-11-25 8.400 658,170 +105,650 0.95% 5,528,628
2016-11-28 2016-11-24 8.200 552,520 -200 0.80% 4,530,664
2016-11-24 2016-11-22 8.000 552,720 -1,000 0.80% 4,421,760
2016-11-23 2016-11-21 7.800 553,720 -6,450 0.80% 4,319,016
2016-11-22 2016-11-18 7.600 560,170 +4,750 0.81% 4,257,292
2016-11-16 2016-11-14 7.400 555,420 +100 0.80% 4,110,108
2016-11-14 2016-11-10 7.600 555,320 -500 0.80% 4,220,432
2016-11-11 2016-11-09 7.600 555,820 -1,550 0.80% 4,224,232
2016-11-09 2016-11-07 7.800 557,370 -450 0.80% 4,347,486
2016-11-04 2016-11-02 7.800 557,820 -500 0.80% 4,350,996
2016-11-03 2016-11-01 8.000 558,320 -500 0.80% 4,466,560
2016-11-02 2016-10-31 7.800 558,820 +750 0.80% 4,358,796
2016-10-31 2016-10-27 8.000 558,070 +300 0.80% 4,464,560
2016-10-28 2016-10-26 8.000 557,770 -750 0.80% 4,462,160
2016-10-27 2016-10-25 8.000 558,520 +1,000 0.80% 4,468,160
2016-10-26 2016-10-24 8.000 557,520 +4,000 0.80% 4,460,160
2016-10-25 2016-10-20 8.000 553,520 +3,450 0.80% 4,428,160
2016-10-20 2016-10-18 8.000 550,070 -750 0.79% 4,400,560
2016-10-18 2016-10-14 8.200 550,820 +1,650 0.79% 4,516,724
2016-10-12 2016-10-07 8.400 549,170 +1,200 0.79% 4,613,028
2016-10-11 2016-10-06 8.600 547,970 +600 0.79% 4,712,542
2016-10-07 2016-10-05 8.400 547,370 +1,750 0.79% 4,597,908
2016-10-06 2016-10-04 8.400 545,620 +250 0.79% 4,583,208
2016-10-05 2016-10-03 8.000 545,370 +250 0.79% 4,362,960
2016-09-21 2016-09-19 8.200 545,120 -1,000 0.78% 4,469,984
2016-09-14 2016-09-12 7.800 546,120 +550 0.79% 4,259,736
2016-09-09 2016-09-07 8.200 545,570 +1,500 0.79% 4,473,674
2016-09-07 2016-09-05 8.600 544,070 -450 0.78% 4,679,002
2016-09-05 2016-09-01 8.200 544,520 -3,000 0.78% 4,465,064
2016-09-02 2016-08-31 8.400 547,520 -2,500 0.79% 4,599,168
2016-08-29 2016-08-25 9.000 550,020 +250 0.79% 4,950,180
2016-08-26 2016-08-24 8.800 549,770 +1,250 0.79% 4,837,976
2016-08-25 2016-08-23 9.400 548,520 +13,150 0.79% 5,156,088
2016-08-24 2016-08-22 8.800 535,370 -7,000 0.77% 4,711,256
2016-08-22 2016-08-18 7.800 542,370 -1,000 0.78% 4,230,486
2016-08-19 2016-08-17 8.000 543,370 -2,900 0.78% 4,346,960
2016-08-15 2016-08-11 8.000 546,270 -5,400 0.79% 4,370,160
2016-08-11 2016-08-09 8.400 551,670 -5,250 0.79% 4,634,028
2016-08-08 2016-08-04 7.800 556,920 +50 0.80% 4,343,976
2016-08-03 2016-07-29 8.400 556,870 -1,000 0.80% 4,677,708
2016-07-29 2016-07-27 8.600 557,870 -600 0.80% 4,797,682
2016-07-28 2016-07-26 8.200 558,470 -250 0.80% 4,579,454
2016-07-27 2016-07-25 8.200 558,720 +250 0.80% 4,581,504
2016-07-26 2016-07-22 8.200 558,470 +50 0.80% 4,579,454
2016-07-14 2016-07-12 8.600 558,420 -700 0.80% 4,802,412
2016-07-13 2016-07-11 8.200 559,120 -500 0.81% 4,584,784
2016-07-11 2016-07-07 8.400 559,620 +650 0.81% 4,700,808
2016-07-04 2016-06-29 8.800 558,970 -5,000 0.80% 4,918,936
2016-06-30 2016-06-28 8.600 563,970 -9,700 0.81% 4,850,142
2016-06-20 2016-06-16 9.000 573,670 -9,300 0.83% 5,163,030
2016-06-17 2016-06-15 8.800 582,970 -4,850 0.84% 5,130,136
2016-06-16 2016-06-14 8.600 587,820 -7,000 0.85% 5,055,252
2016-06-15 2016-06-13 8.400 594,820 +1,900 0.86% 4,996,488
2016-06-14 2016-06-10 8.200 592,920 -8,750 0.85% 4,861,944
2016-06-13 2016-06-08 8.600 601,670 +500 0.87% 5,174,362
2016-05-30 2016-05-26 8.600 601,170 +6,000 0.87% 5,170,062
2016-05-23 2016-05-19 9.200 595,170 +50 0.86% 5,475,564
2016-05-20 2016-05-18 9.200 595,120 +1,000 0.86% 5,475,104
2016-05-19 2016-05-17 9.200 594,120 +750 0.86% 5,465,904
2016-05-16 2016-05-12 9.000 593,370 +9,100 0.85% 5,340,330
2016-05-11 2016-05-09 9.600 584,270 +150 0.84% 5,608,992
2016-05-10 2016-05-06 9.800 584,120 -2,500 0.84% 5,724,376
2016-05-09 2016-05-05 9.600 586,620 +850 0.84% 5,631,552
2016-05-03 2016-04-28 9.200 585,770 +1,100 0.84% 5,389,084
2016-04-29 2016-04-27 9.200 584,670 +9,750 0.84% 5,378,964
2016-04-28 2016-04-26 9.800 574,920 -900 0.83% 5,634,216
2016-04-27 2016-04-25 8.800 575,820 +21,150 0.83% 5,067,216
2016-04-26 2016-04-22 9.000 554,670 +15,000 0.80% 4,992,030
2016-04-25 2016-04-21 8.800 539,670 +101,750 0.78% 4,749,096
2016-04-22 2016-04-20 9.000 437,920 +2,800 0.63% 3,941,280
2016-04-21 2016-04-19 9.000 435,120 -3 0.63% 3,916,080
2016-04-20 2016-04-18 9.200 435,123 +750 0.63% 4,003,132
2016-04-18 2016-04-14 9.200 434,373 +8,900 0.63% 3,996,232
2016-04-13 2016-04-11 9.200 425,473 +20,000 0.61% 3,914,352
2016-04-11 2016-04-07 9.600 405,473 +750 0.58% 3,892,541
2016-04-08 2016-04-06 9.800 404,723 +250 0.58% 3,966,285
2016-04-06 2016-04-01 10.000 404,473 +250 0.58% 4,044,730
2016-04-05 2016-03-31 10.000 404,223 +5,200 0.58% 4,042,230
2016-04-01 2016-03-30 9.800 399,023 +50 0.57% 3,910,425
2016-03-31 2016-03-29 10.000 398,973 -1,000 0.57% 3,989,730
2016-03-30 2016-03-24 9.600 399,973 -500 0.58% 3,839,741
2016-03-22 2016-03-18 9.600 400,473 +2,500 0.58% 3,844,541
2016-03-21 2016-03-17 9.400 397,973 -2,750 0.57% 3,740,946
2016-03-18 2016-03-16 9.600 400,723 +450 0.58% 3,846,941
2016-03-16 2016-03-14 9.400 400,273 +5,150 0.58% 3,762,566
2016-03-15 2016-03-11 9.600 395,123 +150 0.57% 3,793,181
2016-03-14 2016-03-10 9.600 394,973 +1,250 0.57% 3,791,741
2016-03-11 2016-03-09 10.200 393,723 -1,000 0.57% 4,015,975
2016-03-09 2016-03-07 9.800 394,723 +1,200 0.57% 3,868,285
2016-03-08 2016-03-04 9.600 393,523 -2,150 0.57% 3,777,821
2016-03-07 2016-03-03 10.000 395,673 +1,200 0.57% 3,956,730
2016-03-02 2016-02-29 9.800 394,473 +550 0.57% 3,865,835
2016-03-01 2016-02-26 10.000 393,923 -50 0.57% 3,939,230
2016-02-29 2016-02-25 10.400 393,973 -300 0.57% 4,097,319
2016-02-24 2016-02-22 10.000 394,273 -100 0.57% 3,942,730
2016-02-22 2016-02-18 9.400 394,373 +100 0.57% 3,707,106
2016-02-18 2016-02-16 9.000 394,273 +100 0.57% 3,548,457
2016-02-16 2016-02-12 9.000 394,173 +250 0.57% 3,547,557
2016-02-15 2016-02-11 9.200 393,923 -1,000 0.57% 3,624,092
2016-02-12 2016-02-05 9.600 394,923 -250 0.57% 3,791,261
2016-02-03 2016-02-01 8.800 395,173 +3,500 0.57% 3,477,522
2016-02-02 2016-01-29 9.000 391,673 +50 0.56% 3,525,057
2016-01-29 2016-01-27 8.600 391,623 +250 0.56% 3,367,958
2016-01-19 2016-01-15 9.000 391,373 +3,200 0.56% 3,522,357
2016-01-11 2016-01-07 9.800 388,173 +6,000 0.56% 3,804,095
2016-01-08 2016-01-06 11.000 382,173 +100 0.55% 4,203,903
2016-01-06 2016-01-04 11.000 382,073 +3,100 0.55% 4,202,803
2016-01-05 2015-12-31 11.200 378,973 +6,350 0.55% 4,244,498
2015-12-29 2015-12-24 12.000 372,623 +19,250 0.54% 4,471,476
2015-12-23 2015-12-21 12.000 353,373 +1,750 0.51% 4,240,476
2015-12-22 2015-12-18 12.000 351,623 -200 0.51% 4,219,476
2015-12-21 2015-12-17 11.600 351,823 -4,850 0.51% 4,081,147
2015-12-18 2015-12-16 12.200 356,673 +250 0.51% 4,351,411
2015-12-16 2015-12-14 11.600 356,423 -5,000 0.51% 4,134,507
2015-12-15 2015-12-11 12.000 361,423 +2,250 0.52% 4,337,076
2015-12-11 2015-12-09 12.000 359,173 -99,950 0.52% 4,310,076
2015-12-10 2015-12-08 12.200 459,123 +500 0.66% 5,601,301
2015-12-09 2015-12-07 12.400 458,623 +7,700 0.66% 5,686,925
2015-12-04 2015-12-02 12.600 450,923 -3,100 0.65% 5,681,630
2015-12-02 2015-11-30 13.200 454,023 +600 0.65% 5,993,104
2015-12-01 2015-11-27 11.400 453,423 +2,500 0.65% 5,169,022
2015-11-25 2015-11-23 13.400 450,923 +7,800 0.65% 6,042,368
2015-11-24 2015-11-20 13.200 443,123 +7,400 0.64% 5,849,224
2015-11-20 2015-11-18 12.800 435,723 -10,700 0.63% 5,577,254
2015-11-19 2015-11-17 13.400 446,423 +1,500 0.64% 5,982,068
2015-11-17 2015-11-13 13.600 444,923 -15,650 0.64% 6,050,953
2015-11-16 2015-11-12 13.800 460,573 -600 0.66% 6,355,907
2015-11-13 2015-11-11 13.600 461,173 -50 0.66% 6,271,953
2015-11-12 2015-11-10 14.200 461,223 -6,750 0.66% 6,549,367
2015-11-11 2015-11-09 15.000 467,973 +100 0.67% 7,019,595
2015-11-10 2015-11-06 13.000 467,873 -3,350 0.67% 6,082,349
2015-11-09 2015-11-05 12.800 471,223 -5,200 0.68% 6,031,654
2015-11-06 2015-11-04 12.200 476,423 -3,800 0.72% 5,812,361
2015-11-05 2015-11-03 11.400 480,223 +500 0.73% 5,474,542
2015-11-04 2015-11-02 11.800 479,723 -900 0.73% 5,660,731
2015-11-02 2015-10-29 11.600 480,623 +500 0.73% 5,575,227
2015-10-30 2015-10-28 12.000 480,123 -550 0.73% 5,761,476
2015-10-27 2015-10-23 11.400 480,673 -1,750 0.73% 5,479,672
2015-10-26 2015-10-22 12.000 482,423 -500 0.73% 5,789,076
2015-10-23 2015-10-20 11.600 482,923 -1,650 0.73% 5,601,907
2015-10-22 2015-10-19 11.400 484,573 +50 0.74% 5,524,132
2015-10-20 2015-10-16 11.000 484,523 -2,500 0.74% 5,329,753
2015-10-19 2015-10-15 10.800 487,023 -3,750 0.74% 5,259,848
2015-10-16 2015-10-14 10.800 490,773 -5,000 0.75% 5,300,348
2015-10-15 2015-10-13 10.800 495,773 +500 0.75% 5,354,348
2015-10-14 2015-10-12 11.200 495,273 +1,050 0.75% 5,547,058
2015-10-13 2015-10-09 11.400 494,223 -600 0.75% 5,634,142
2015-10-12 2015-10-08 11.400 494,823 -7,500 0.75% 5,640,982
2015-10-09 2015-10-07 11.600 502,323 +5,100 0.76% 5,826,947
2015-10-08 2015-10-06 11.200 497,223 -1,000 0.76% 5,568,898
2015-10-07 2015-10-05 10.800 498,223 -250 0.76% 5,380,808
2015-10-06 2015-10-02 10.400 498,473 +500 0.76% 5,184,119
2015-10-05 2015-09-30 10.200 497,973 -500 0.76% 5,079,325
2015-10-02 2015-09-29 10.200 498,473 -15,000 0.76% 5,084,425
2015-09-30 2015-09-25 10.400 513,473 +4,750 0.78% 5,340,119
2015-09-29 2015-09-24 10.800 508,723 -5,550 0.77% 5,494,208
2015-09-25 2015-09-23 10.200 514,273 -400 0.78% 5,245,585
2015-09-23 2015-09-21 11.000 514,673 -2,200 0.78% 5,661,403
2015-09-22 2015-09-18 11.600 516,873 -12,450 0.79% 5,995,727
2015-09-21 2015-09-17 11.800 529,323 +11,250 0.80% 6,246,011
2015-09-18 2015-09-16 9.600 518,073 -5,550 0.79% 4,973,501
2015-09-16 2015-09-14 8.800 523,623 +500 0.80% 4,607,882
2015-09-15 2015-09-11 9.000 523,123 +500 0.79% 4,708,107
2015-09-11 2015-09-09 8.400 522,623 -500 0.79% 4,390,033
2015-09-10 2015-09-08 8.000 523,123 -4,650 0.79% 4,184,984
2015-09-09 2015-09-07 7.600 527,773 +50 0.80% 4,011,075
2015-09-07 2015-09-02 7.600 527,723 +96,120 0.80% 4,010,695
2015-09-04 2015-09-01 7.600 431,603 +700 0.66% 3,280,183
2015-09-02 2015-08-31 8.200 430,903 +4,500 0.65% 3,533,405
2015-09-01 2015-08-28 8.400 426,403 -450 0.65% 3,581,785
2015-08-31 2015-08-27 9.000 426,853 -8,300 0.65% 3,841,677
2015-08-27 2015-08-25 7.800 435,153 -250 0.66% 3,394,193
2015-08-26 2015-08-24 7.400 435,403 +100 0.66% 3,221,982
2015-08-25 2015-08-21 8.600 435,303 +200 0.66% 3,743,606
2015-08-24 2015-08-20 9.200 435,103 -5,000 0.66% 4,002,948
2015-08-20 2015-08-18 9.800 440,103 -11,450 0.67% 4,313,009
2015-08-18 2015-08-14 10.000 451,553 +150 0.69% 4,515,530
2015-08-13 2015-08-11 10.000 451,403 +2,500 0.69% 4,514,030
2015-08-12 2015-08-10 10.400 448,903 -150 0.68% 4,668,591
2015-08-11 2015-08-07 10.200 449,053 -4,050 0.68% 4,580,341
2015-08-10 2015-08-06 9.600 453,103 -43,850 0.69% 4,349,789
2015-08-07 2015-08-05 10.000 496,953 +600 0.75% 4,969,530
2015-08-05 2015-08-03 10.200 496,353 +700 0.75% 5,062,801
2015-08-04 2015-07-31 10.600 495,653 +200 0.75% 5,253,922
2015-08-03 2015-07-30 10.800 495,453 +5,000 0.75% 5,350,892
2015-07-31 2015-07-29 11.200 490,453 +4,950 0.74% 5,493,074
2015-07-29 2015-07-27 10.400 485,503 +12,800 0.74% 5,049,231
2015-07-28 2015-07-24 11.800 472,703 +900 0.72% 5,577,895
2015-07-27 2015-07-23 12.000 471,803 +500 0.72% 5,661,636
2015-07-24 2015-07-22 12.000 471,303 -1,000 0.72% 5,655,636
2015-07-23 2015-07-21 12.800 472,303 +2,200 0.72% 6,045,478
2015-07-22 2015-07-20 11.400 470,103 +7,700 0.71% 5,359,174
2015-07-21 2015-07-17 12.400 462,403 +1,000 0.70% 5,733,797
2015-07-20 2015-07-16 12.400 461,403 -150 0.70% 5,721,397
2015-07-17 2015-07-15 12.600 461,553 -2,350 0.70% 5,815,568
2015-07-16 2015-07-14 13.800 463,903 +350 0.70% 6,401,861
2015-07-15 2015-07-13 14.000 463,553 +11,250 0.70% 6,489,742
2015-07-14 2015-07-10 13.600 452,303 +60,700 0.69% 6,151,321
2015-07-13 2015-07-09 10.200 391,603 -3,950 0.59% 3,994,351
2015-07-10 2015-07-08 6.200 395,553 +20,000 0.60% 2,452,429
2015-07-09 2015-07-07 8.000 375,553 -11,850 0.57% 3,004,424
2015-07-08 2015-07-06 10.600 387,403 -900 0.59% 4,106,472
2015-07-07 2015-07-03 13.600 388,303 +3,200 0.59% 5,280,921
2015-07-06 2015-07-02 16.400 385,103 -48,000 0.58% 6,315,689
2015-07-03 2015-06-30 19.000 433,103 +16,050 0.66% 8,228,957
2015-07-02 2015-06-29 20.000 417,053 +3,550 0.63% 8,341,060
2015-06-30 2015-06-26 22.600 413,503 +4,800 0.63% 9,345,168
2015-06-29 2015-06-25 22.800 408,703 +1,750 0.62% 9,318,428
2015-06-26 2015-06-24 24.200 406,953 +2,150 0.62% 9,848,263
2015-06-25 2015-06-23 23.000 404,803 +22,950 0.61% 9,310,469
2015-06-24 2015-06-22 22.800 381,853 +3,000 0.58% 8,706,248
2015-06-23 2015-06-19 23.800 378,853 +4,750 0.58% 9,016,701
2015-06-22 2015-06-18 24.400 374,103 +50 0.57% 9,128,113
2015-06-19 2015-06-17 25.000 374,053 +4,800 0.57% 9,351,325
2015-06-18 2015-06-16 25.600 369,253 -14,650 0.56% 9,452,877
2015-06-17 2015-06-15 26.000 383,903 +3,350 0.58% 9,981,478
2015-06-16 2015-06-12 23.000 380,553 -3,300 0.58% 8,752,719
2015-06-15 2015-06-11 22.600 383,853 +1,250 0.58% 8,675,078
2015-06-12 2015-06-10 21.800 382,603 +10,050 0.58% 8,340,745
2015-06-11 2015-06-09 24.000 372,553 +4,850 0.57% 8,941,272
2015-06-10 2015-06-08 26.000 367,703 +6,950 0.56% 9,560,278
2015-06-09 2015-06-05 27.200 360,753 -3,400 0.55% 9,812,482
2015-06-08 2015-06-04 26.200 364,153 +12,450 0.55% 9,540,809
2015-06-05 2015-06-03 28.000 351,703 +6,950 0.53% 9,847,684
2015-06-04 2015-06-02 28.200 344,753 +25,200 0.52% 9,722,035
2015-06-03 2015-06-01 30.200 319,553 -8,350 0.53% 9,650,501
2015-06-02 2015-05-29 24.600 327,903 -47,750 0.55% 8,066,414
2015-06-01 2015-05-28 23.200 375,653 +5,000 0.63% 8,715,150
2015-05-29 2015-05-27 22.200 370,653 -8,300 0.62% 8,228,497
2015-05-28 2015-05-26 21.000 378,953 +800 0.63% 7,958,013
2015-05-27 2015-05-22 21.200 378,153 -1,200 0.63% 8,016,844
2015-05-26 2015-05-21 21.000 379,353 +31,750 0.63% 7,966,413
2015-05-22 2015-05-20 20.600 347,603 +800 0.58% 7,160,622
2015-05-21 2015-05-19 21.000 346,803 +3,050 0.58% 7,282,863
2015-05-20 2015-05-18 22.600 343,753 -1,000 0.57% 7,768,818
2015-05-19 2015-05-15 22.800 344,753 +450 0.58% 7,860,368
2015-05-18 2015-05-14 23.200 344,303 +3,900 0.58% 7,987,830
2015-05-15 2015-05-13 24.400 340,403 -4,900 0.57% 8,305,833
2015-05-14 2015-05-12 21.600 345,303 -10,300 0.58% 7,458,545
2015-05-13 2015-05-11 22.000 355,603 -29,600 0.59% 7,823,266
2015-05-12 2015-05-08 21.200 385,203 +900 0.64% 8,166,304
2015-05-11 2015-05-07 19.600 384,303 +17,450 0.64% 7,532,339
2015-05-08 2015-05-06 22.000 366,853 -5,450 0.61% 8,070,766
2015-05-07 2015-05-05 21.600 372,303 +19,600 0.62% 8,041,745
2015-05-06 2015-05-04 18.600 352,703 -100 0.59% 6,560,276
2015-05-05 2015-04-30 14.800 352,803 -13,500 0.59% 5,221,484
2015-05-04 2015-04-29 14.000 366,303 -2,650 0.61% 5,128,242
2015-04-30 2015-04-28 13.600 368,953 +17,700 0.62% 5,017,761
2015-04-29 2015-04-27 12.800 351,253 -1,500 0.59% 4,496,038
2015-04-28 2015-04-24 11.800 352,753 +2,650 0.59% 4,162,485
2015-04-27 2015-04-23 11.200 350,103 +400 0.59% 3,921,154
2015-04-24 2015-04-22 10.200 349,703 +4,450 0.58% 3,566,971
2015-04-23 2015-04-21 8.800 345,253 +1,500 0.58% 3,038,226
2015-04-22 2015-04-20 8.800 343,753 -5,750 0.57% 3,025,026
2015-04-21 2015-04-17 9.400 349,503 -500 0.58% 3,285,328
2015-04-20 2015-04-16 8.600 350,003 +300 0.58% 3,010,026
2015-04-17 2015-04-15 8.200 349,703 +650 0.58% 2,867,565
2015-04-16 2015-04-14 8.600 349,053 +6,100 0.58% 3,001,856
2015-04-15 2015-04-13 8.600 342,953 +750 0.57% 2,949,396
2015-04-14 2015-04-10 7.800 342,203 +150 0.57% 2,669,183
2015-04-13 2015-04-09 7.600 342,053 +50 0.57% 2,599,603
2015-04-10 2015-04-08 7.200 342,003 -150 0.57% 2,462,422
2015-04-08 2015-04-01 7.600 342,153 +50 0.57% 2,600,363
2015-04-02 2015-03-31 7.200 342,103 +1,500 0.57% 2,463,142
2015-04-01 2015-03-30 7.400 340,603 -4,500 0.57% 2,520,462
2015-03-30 2015-03-26 8.000 345,103 +100 0.58% 2,760,824
2015-03-27 2015-03-25 8.000 345,003 +500 0.58% 2,760,024
2015-03-23 2015-03-19 8.000 344,503 -200 0.58% 2,756,024
2015-03-20 2015-03-18 8.200 344,703 +500 0.58% 2,826,565
2015-03-18 2015-03-16 9.200 344,203 +1,100 0.58% 3,166,668
2015-03-12 2015-03-10 8.600 343,103 +1,000 0.57% 2,950,686
2015-03-10 2015-03-06 8.800 342,103 +22,950 0.57% 3,010,506
2015-03-09 2015-03-05 9.000 319,153 -5,450 0.53% 2,872,377
2015-03-04 2015-03-02 6.400 324,603 +14,600 0.54% 2,077,459
2015-03-02 2015-02-26 6.000 310,003 +15,000 0.52% 1,860,018
2015-02-24 2015-02-18 6.400 295,003 -100 0.49% 1,888,019
2015-02-16 2015-02-12 5.800 295,103 +50 0.49% 1,711,597
2015-02-06 2015-02-04 6.000 295,053 +50 0.49% 1,770,318
2015-02-05 2015-02-03 6.000 295,003 +50 0.49% 1,770,018
2015-01-30 2015-01-28 6.400 294,953 -2,000 0.49% 1,887,699
2015-01-28 2015-01-26 6.400 296,953 -33,000 0.50% 1,900,499
2015-01-22 2015-01-20 6.600 329,953 +4,900 0.55% 2,177,690
2015-01-16 2015-01-14 7.000 325,053 +1,000 0.54% 2,275,371
2015-01-15 2015-01-13 7.400 324,053 +500 0.54% 2,397,992
2015-01-13 2015-01-09 7.400 323,553 +50 0.54% 2,394,292
2015-01-05 2014-12-31 7.200 323,503 -3,000 0.54% 2,329,222
2015-01-02 2014-12-29 7.400 326,503 -2,500 0.55% 2,416,122
2014-12-16 2014-12-12 7.600 329,003 +500 0.55% 2,500,423
2014-12-15 2014-12-11 7.800 328,503 -100 0.55% 2,562,323
2014-12-12 2014-12-10 7.600 328,603 -4,150 0.55% 2,497,383
2014-12-11 2014-12-09 7.600 332,753 +1,050 0.56% 2,528,923
2014-12-10 2014-12-08 7.600 331,703 +2,350 0.55% 2,520,943
2014-12-09 2014-12-05 8.200 329,353 -1,000 0.55% 2,700,695
2014-12-04 2014-12-02 8.800 330,353 +1,000 0.55% 2,907,106
2014-12-01 2014-11-27 9.400 329,353 +2,000 0.55% 3,095,918
2014-11-25 2014-11-21 9.800 327,353 +1,000 0.55% 3,208,059
2014-11-24 2014-11-20 9.200 326,353 +100 0.55% 3,002,448
2014-11-21 2014-11-19 9.400 326,253 +5,000 0.55% 3,066,778
2014-11-17 2014-11-13 9.400 321,253 -550 0.54% 3,019,778
2014-11-12 2014-11-10 9.200 321,803 +15,500 0.54% 2,960,588
2014-11-07 2014-11-05 9.400 306,303 -8,950 0.51% 2,879,248
2014-11-06 2014-11-04 9.600 315,253 -1,050 0.53% 3,026,429
2014-11-05 2014-11-03 9.800 316,303 +500 0.53% 3,099,769
2014-10-20 2014-10-16 8.800 315,803 -1,000 0.53% 2,779,066
2014-10-17 2014-10-15 9.000 316,803 -24,950 0.53% 2,851,227
2014-10-16 2014-10-14 9.200 341,753 +4,450 0.57% 3,144,128
2014-10-14 2014-10-10 9.600 337,303 -1,000 0.56% 3,238,109
2014-10-09 2014-10-07 9.600 338,303 +400 0.57% 3,247,709
2014-10-03 2014-09-29 9.600 337,903 +350 0.56% 3,243,869
2014-09-29 2014-09-25 10.400 337,553 +50,000 0.56% 3,510,551
2014-09-25 2014-09-23 10.600 287,553 -3,800 0.48% 3,048,062
2014-09-23 2014-09-19 10.400 291,353 -14,000 0.49% 3,030,071
2014-09-22 2014-09-18 10.400 305,353 -7,900 0.51% 3,175,671
2014-09-19 2014-09-17 10.200 313,253 -7,450 0.52% 3,195,181
2014-09-18 2014-09-16 10.600 320,703 +1,250 0.54% 3,399,452
2014-09-17 2014-09-15 11.200 319,453 +1,250 0.53% 3,577,874
2014-09-16 2014-09-12 11.400 318,203 -6,050 0.53% 3,627,514
2014-09-15 2014-09-11 9.400 324,253 -5,000 0.54% 3,047,978
2014-09-11 2014-09-08 9.600 329,253 -4,750 0.55% 3,160,829
2014-09-10 2014-09-05 9.600 334,003 +2,050 0.56% 3,206,429
2014-09-08 2014-09-04 9.800 331,953 -8,200 0.55% 3,253,139
2014-09-05 2014-09-03 9.400 340,153 +400 0.57% 3,197,438
2014-09-04 2014-09-02 9.600 339,753 +800 0.57% 3,261,629
2014-09-03 2014-09-01 9.400 338,953 -1,250 0.57% 3,186,158
2014-09-02 2014-08-29 9.400 340,203 -900 0.57% 3,197,908
2014-08-28 2014-08-26 9.800 341,103 +900 0.57% 3,342,809
2014-08-27 2014-08-25 10.000 340,203 -3,600 0.57% 3,402,030
2014-08-26 2014-08-22 10.200 343,803 -14,250 0.57% 3,506,791
2014-08-25 2014-08-21 9.800 358,053 +700 0.60% 3,508,919
2014-08-22 2014-08-20 9.400 357,353 -9,850 0.60% 3,359,118
2014-08-21 2014-08-19 9.600 367,203 -7,500 0.61% 3,525,149
2014-08-18 2014-08-14 10.000 374,703 -4,350 0.63% 3,747,030
2014-08-14 2014-08-12 9.600 379,053 -10,400 0.63% 3,638,909
2014-08-13 2014-08-11 10.000 389,453 -9,000 0.65% 3,894,530
2014-08-08 2014-08-06 10.400 398,453 -1,500 0.67% 4,143,911
2014-08-07 2014-08-05 10.600 399,953 -8,950 0.67% 4,239,502
2014-08-06 2014-08-04 10.800 408,903 +700 0.68% 4,416,152
2014-08-05 2014-08-01 10.800 408,203 +7,500 0.68% 4,408,592
2014-08-04 2014-07-31 11.200 400,703 -9,000 0.67% 4,487,874
2014-08-01 2014-07-30 10.400 409,703 -5,250 0.68% 4,260,911
2014-07-31 2014-07-29 10.600 414,953 -5,000 0.69% 4,398,502
2014-07-30 2014-07-28 11.200 419,953 +4,950 0.70% 4,703,474
2014-07-29 2014-07-25 11.200 415,003 +5,000 0.69% 4,648,034
2014-07-28 2014-07-24 12.000 410,003 +6,900 0.69% 4,920,036
2014-07-25 2014-07-23 12.600 403,103 -6,350 0.67% 5,079,098
2014-07-24 2014-07-22 12.600 409,453 -17,500 0.68% 5,159,108
2014-07-23 2014-07-21 12.800 426,953 -6,000 0.71% 5,464,998
2014-07-22 2014-07-18 10.800 432,953 +6,750 0.72% 4,675,892
2014-07-21 2014-07-17 11.800 426,203 +2,400 0.71% 5,029,195
2014-07-18 2014-07-16 9.600 423,803 +18,050 0.71% 4,068,509
2014-07-17 2014-07-15 9.800 405,753 -17,700 0.68% 3,976,379
2014-07-11 2014-07-09 8.800 423,453 -9,450 0.71% 3,726,386
2014-07-10 2014-07-08 8.600 432,903 -2,450 0.72% 3,722,966
2014-06-27 2014-06-25 8.600 435,353 -500 0.73% 3,744,036
2014-06-23 2014-06-19 8.600 435,853 +500 0.73% 3,748,336
2014-06-20 2014-06-18 9.000 435,353 -2,450 0.73% 3,918,177
2014-05-30 2014-05-28 7.800 437,803 -1,050 0.73% 3,414,863
2014-05-05 2014-04-30 8.000 438,853 -750 0.73% 3,510,824
2014-05-02 2014-04-29 8.200 439,603 +800 0.73% 3,604,745
2014-04-14 2014-04-10 8.400 438,803 -1,000 0.73% 3,685,945
2014-04-08 2014-04-04 8.800 439,803 -1,000 0.74% 3,870,266
2014-04-04 2014-04-02 8.600 440,803 -900 0.74% 3,790,906
2014-04-03 2014-04-01 8.400 441,703 -145,950 0.74% 3,710,305
2014-03-19 2014-03-17 8.800 587,653 -5,000 0.98% 5,171,346
2014-03-18 2014-03-14 9.600 592,653 +1,050 0.99% 5,689,469
2014-03-17 2014-03-13 9.800 591,603 -700 0.99% 5,797,709
2014-03-13 2014-03-11 9.600 592,303 +2,950 0.99% 5,686,109
2014-03-10 2014-03-06 9.000 589,353 +500 0.98% 5,304,177
2014-02-06 2014-02-04 9.400 588,853 -1,000 0.98% 5,535,218
2014-02-04 2014-01-28 8.400 589,853 +1,900 0.99% 4,954,765
2014-01-14 2014-01-10 7.600 587,953 -250 0.98% 4,468,443
2014-01-13 2014-01-09 7.800 588,203 +2,500 0.98% 4,587,983
2014-01-02 2013-12-27 7.600 585,703 -100 0.98% 4,451,343
2013-12-27 2013-12-20 7.600 585,803 +145,700 0.98% 4,452,103
2013-12-23 2013-12-19 7.600 440,103 +10,000 0.74% 3,344,783
2013-12-11 2013-12-09 8.600 430,103 +100 0.72% 3,698,886
2013-12-09 2013-12-05 8.200 430,003 +500 0.72% 3,526,025
2013-11-28 2013-11-26 7.600 429,503 -300 0.72% 3,264,223
2013-11-25 2013-11-21 7.600 429,803 +100 0.72% 3,266,503
2013-11-22 2013-11-20 7.800 429,703 +300 0.72% 3,351,683
2013-11-21 2013-11-19 7.800 429,403 +100 0.72% 3,349,343
2013-11-20 2013-11-18 7.800 429,303 -2,550 0.72% 3,348,563
2013-11-18 2013-11-14 8.000 431,853 -2,430,750 0.72% 3,454,824
2013-11-15 2013-11-13 7.800 2,862,603 +500 4.78% 22,328,303
2013-11-14 2013-11-12 8.200 2,862,103 -1,500 4.78% 23,469,245
2013-11-13 2013-11-11 8.200 2,863,603 -10,300 4.79% 23,481,545
2013-11-12 2013-11-08 8.200 2,873,903 +5,750 4.80% 23,566,005
2013-11-11 2013-11-07 9.200 2,868,153 +10,050 4.79% 26,387,008
2013-11-06 2013-11-04 6.800 2,858,103 -800 4.78% 19,435,100
2013-11-04 2013-10-31 6.600 2,858,903 -200 4.78% 18,868,760
2013-10-30 2013-10-28 6.400 2,859,103 +1,000 4.78% 18,298,259
2013-10-24 2013-10-22 6.800 2,858,103 -2,700 4.78% 19,435,100
2013-10-11 2013-10-09 7.000 2,860,803 -5,450 4.78% 20,025,621
2013-10-10 2013-10-08 7.200 2,866,253 +750 4.79% 20,637,022
2013-10-04 2013-10-02 7.000 2,865,503 -1,250 4.79% 20,058,521
2013-10-02 2013-09-27 7.200 2,866,753 +600 4.79% 20,640,622
2013-09-12 2013-09-10 7.000 2,866,153 +1,250 4.79% 20,063,071
2013-09-09 2013-09-05 7.200 2,864,903 +1,500 4.79% 20,627,302
2013-08-27 2013-08-23 8.400 2,863,403 +400 4.79% 24,052,585
2013-07-25 2013-07-23 10.400 2,863,003 -50 4.78% 29,775,231
2013-07-24 2013-07-22 10.200 2,863,053 +50 4.79% 29,203,141
2013-07-22 2013-07-18 10.400 2,863,003 +25,000 4.78% 29,775,231
2013-07-19 2013-07-17 10.000 2,838,003 -300 4.74% 28,380,030
2013-07-18 2013-07-16 8.000 2,838,303 -7,350 4.74% 22,706,424
2013-07-03 2013-06-28 5.200 2,845,653 -5,150 4.76% 14,797,396
2013-06-04 2013-05-31 5.200 2,850,803 -400 4.76% 14,824,176
2013-05-31 2013-05-29 5.400 2,851,203 -2,000 4.77% 15,396,496
2013-05-30 2013-05-28 5.600 2,853,203 -2,100 4.77% 15,977,937
2013-05-28 2013-05-24 5.600 2,855,303 -50 4.77% 15,989,697
2013-05-13 2013-05-09 5.800 2,855,353 +950 4.77% 16,561,047
2013-05-08 2013-05-06 6.000 2,854,403 +5,950 4.77% 17,126,418
2013-05-06 2013-05-02 6.000 2,848,453 +1,750 4.76% 17,090,718
2013-05-02 2013-04-29 5.600 2,846,703 +5,000 4.76% 15,941,537
2013-04-24 2013-04-22 6.000 2,841,703 +50 4.75% 17,050,218
2013-04-23 2013-04-19 5.800 2,841,653 +200 4.75% 16,481,587
2013-04-10 2013-04-08 6.400 2,841,453 +2,503 4.75% 18,185,299
2013-03-13 2013-03-11 9.200 2,838,950 -350 4.74% 26,118,340
2013-03-12 2013-03-08 9.400 2,839,300 +44,850 4.75% 26,689,420
2013-03-11 2013-03-07 8.400 2,794,450 -2,000 4.67% 23,473,380
2013-03-08 2013-03-06 7.800 2,796,450 +700 4.67% 21,812,310
2013-03-07 2013-03-05 8.800 2,795,750 -450 4.67% 24,602,600
2012-12-10 2012-12-06 14.000 2,796,200 +1,900 4.67% 39,146,800
2012-12-03 2012-11-29 14.000 2,794,300 -2,500 4.67% 39,120,200
2012-03-09 2012-03-07 14.200 2,796,800 +6,950 4.67% 39,714,560
2012-03-06 2012-03-02 14.800 2,789,850 -3,500 4.66% 41,289,780
2012-03-02 2012-02-29 15.200 2,793,350 +500 4.67% 42,458,920
2012-03-01 2012-02-28 15.400 2,792,850 +4,500 4.67% 43,009,890
2012-02-10 2012-02-08 16.200 2,788,350 -600 4.66% 45,171,270
2012-02-06 2012-02-02 16.800 2,788,950 +500 4.66% 46,854,360
2011-12-23 2011-12-21 17.400 2,788,450 -1,500 4.74% 48,519,030
2011-12-07 2011-12-05 19.000 2,789,950 -16,200 4.75% 53,009,050
2011-11-16 2011-11-14 18.800 2,806,150 +4,200 4.77% 52,755,620
2011-11-11 2011-11-09 20.800 2,801,950 -750 4.77% 58,280,560
2011-11-10 2011-11-08 20.400 2,802,700 +750 4.77% 57,175,080
2011-10-31 2011-10-27 17.400 2,801,950 +50 4.92% 48,753,930
2011-10-27 2011-10-25 16.400 2,801,900 -7,250 4.92% 45,951,160
2011-10-19 2011-10-17 17.200 2,809,150 -1,000 4.94% 48,317,380
2011-09-30 2011-09-27 16.000 2,810,150 -12,700 4.94% 44,962,400
2011-09-28 2011-09-26 15.600 2,822,850 -6,600 4.96% 44,036,460
2011-09-26 2011-09-22 16.800 2,829,450 +850 4.97% 47,534,760
2011-09-23 2011-09-21 18.000 2,828,600 +1,500 4.97% 50,914,800
2011-09-20 2011-09-16 20.600 2,827,100 +450 4.97% 58,238,260
2011-09-15 2011-09-12 19.000 2,826,650 +1,100 4.97% 53,706,350
2011-09-14 2011-09-09 20.000 2,825,550 +1,650 4.96% 56,511,000
2011-09-09 2011-09-07 20.800 2,823,900 +3,000 4.96% 58,737,120
2011-09-05 2011-09-01 23.000 2,820,900 +9,200 4.96% 64,880,700
2011-09-02 2011-08-31 24.200 2,811,700 +1,500 4.94% 68,043,140
2011-09-01 2011-08-30 21.000 2,810,200 +2,850 4.94% 59,014,200
2011-08-31 2011-08-29 19.200 2,807,350 +650 4.93% 53,901,120
2011-08-26 2011-08-24 19.000 2,806,700 -5,550 4.93% 53,327,300
2011-08-25 2011-08-23 19.000 2,812,250 +2,500 4.94% 53,432,750
2011-08-24 2011-08-22 18.800 2,809,750 -100 4.94% 52,823,300
2011-08-19 2011-08-17 19.400 2,809,850 +9,500 4.94% 54,511,090
2011-08-16 2011-08-12 19.200 2,800,350 +1,000 4.92% 53,766,720
2011-08-10 2011-08-08 20.400 2,799,350 -1,000 4.92% 57,106,740
2011-08-09 2011-08-05 21.200 2,800,350 +1,000 4.92% 59,367,420
2011-08-04 2011-08-02 22.800 2,799,350 +3,600 4.92% 63,825,180
2011-08-03 2011-08-01 23.400 2,795,750 +2,050 4.91% 65,420,550
2011-08-01 2011-07-28 24.000 2,793,700 +3,600 4.91% 67,048,800
2011-07-29 2011-07-27 24.400 2,790,100 +1,550 4.90% 68,078,440
2011-07-28 2011-07-26 24.400 2,788,550 +2,500 4.90% 68,040,620
2011-07-27 2011-07-25 24.000 2,786,050 +4,400 4.90% 66,865,200
2011-07-26 2011-07-22 24.600 2,781,650 +2,750 4.89% 68,428,590
2011-07-25 2011-07-21 24.000 2,778,900 +700 4.88% 66,693,600
2011-07-22 2011-07-20 23.800 2,778,200 +2,400 4.88% 66,121,160
2011-07-20 2011-07-18 25.200 2,775,800 +1,900 5.45% 69,950,160
2011-07-18 2011-07-14 24.400 2,773,900 +5,100 5.45% 67,683,160
2011-07-15 2011-07-13 25.400 2,768,800 +1,500 5.44% 70,327,520
2011-07-14 2011-07-12 25.200 2,767,300 +500 5.44% 69,735,960
2011-07-13 2011-07-11 26.400 2,766,800 +5,550 5.43% 73,043,520
2011-07-12 2011-07-08 27.200 2,761,250 +3,900 5.42% 75,106,000
2011-07-11 2011-07-07 27.600 2,757,350 +400 5.42% 76,102,860
2011-07-05 2011-06-30 28.000 2,756,950 +1,950 5.41% 77,194,600
2011-06-30 2011-06-28 27.800 2,755,000 +13,250 5.41% 76,589,000
2011-06-27 2011-06-23 27.600 2,741,750 +2,500 5.39% 75,672,300
2011-06-14 2011-06-10 29.800 2,739,250 -15,000 5.38% 81,629,650
2011-06-10 2011-06-08 30.400 2,754,250 -1,350 5.41% 83,729,200
2011-06-09 2011-06-07 31.400 2,755,600 +1,350 5.41% 86,525,840
2011-06-03 2011-06-01 31.800 2,754,250 +4,700 5.41% 87,585,150
2011-06-02 2011-05-31 32.200 2,749,550 -300 5.40% 88,535,510
2011-06-01 2011-05-30 32.400 2,749,850 +9,500 5.40% 89,095,140
2011-05-31 2011-05-27 33.000 2,740,350 -5,200 5.38% 90,431,550
2011-05-30 2011-05-26 30.600 2,745,550 -100 5.39% 84,013,830
2011-05-27 2011-05-25 31.400 2,745,650 -250 5.39% 86,213,410
2011-05-26 2011-05-24 36.400 2,745,900 -100 5.39% 99,950,760
2011-05-25 2011-05-23 28.200 2,746,000 +5,150 5.39% 77,437,200
2011-05-24 2011-05-20 28.600 2,740,850 +2,500 5.38% 78,388,310
2011-05-23 2011-05-19 29.400 2,738,350 +3,250 5.38% 80,507,490
2011-05-20 2011-05-18 30.400 2,735,100 +2,250 5.37% 83,147,040
2011-05-17 2011-05-13 31.800 2,732,850 +500 5.37% 86,904,630
2011-05-13 2011-05-11 32.600 2,732,350 +3,700 5.37% 89,074,610
2011-05-12 2011-05-09 32.200 2,728,650 +1,250 5.36% 87,862,530
2011-04-29 2011-04-27 35.000 2,727,400 +500 5.36% 95,459,000
2011-04-26 2011-04-20 36.800 2,726,900 -1,000 5.36% 100,349,920
2011-04-21 2011-04-19 35.200 2,727,900 +1,000 5.36% 96,022,080
2011-04-18 2011-04-14 41.200 2,726,900 +3,250 5.36% 112,348,280
2011-04-15 2011-04-13 41.400 2,723,650 +5,650 5.35% 112,759,110
2011-04-14 2011-04-12 41.800 2,718,000 -3,000 5.67% 113,612,400
2011-04-12 2011-04-08 41.800 2,721,000 -1,650 5.68% 113,737,800
2011-04-11 2011-04-07 35.800 2,722,650 +3,150 5.68% 97,470,870
2011-04-08 2011-04-06 28.400 2,719,500 +500 5.68% 77,233,800
2011-04-06 2011-04-01 28.800 2,719,000 +5,750 5.67% 78,307,200
2011-04-04 2011-03-31 32.000 2,713,250 +4,750 5.66% 86,824,000
2011-04-01 2011-03-30 35.400 2,708,500 +15,550 5.65% 95,880,900
2011-03-31 2011-03-29 38.000 2,692,950 -600 5.62% 102,332,100
2011-03-30 2011-03-28 40.200 2,693,550 -500 5.62% 108,280,710
2011-03-29 2011-03-25 41.800 2,694,050 +250 5.62% 112,611,290
2011-03-28 2011-03-24 41.400 2,693,800 -500 5.62% 111,523,320
2011-03-25 2011-03-23 42.800 2,694,300 +1,000 5.62% 115,316,040
2011-03-23 2011-03-21 43.400 2,693,300 +500 5.62% 116,889,220
2011-03-21 2011-03-17 47.600 2,692,800 +500 5.62% 128,177,280
2011-03-17 2011-03-15 48.000 2,692,300 +1,000 5.62% 129,230,400
2011-03-16 2011-03-14 50.000 2,691,300 +500 5.62% 134,565,000
2011-03-15 2011-03-11 51.000 2,690,800 +1,000 5.62% 137,230,800
2011-03-11 2011-03-09 53.000 2,689,800 +7,250 5.61% 142,559,400
2011-03-10 2011-03-08 55.000 2,682,550 +9,400 5.60% 147,540,250
2011-03-09 2011-03-07 56.000 2,673,150 -2,500 5.58% 149,696,400
2011-03-04 2011-03-02 48.200 2,675,650 +650 5.58% 128,966,330
2011-03-02 2011-02-28 49.400 2,675,000 -1,750 5.58% 132,145,000
2011-02-28 2011-02-24 46.400 2,676,750 +17,150 5.59% 124,201,200
2011-02-23 2011-02-21 52.000 2,659,600 -1,000 5.55% 138,299,200
2011-02-16 2011-02-14 57.000 2,660,600 +1,000 5.55% 151,654,200
2011-02-15 2011-02-11 55.000 2,659,600 +2,550 5.55% 146,278,000
2011-02-10 2011-02-08 56.000 2,657,050 -1,150 5.55% 148,794,800
2011-02-09 2011-02-07 65.000 2,658,200 -1,650 5.55% 172,783,000
2011-02-08 2011-02-02 54.000 2,659,850 -2,200 5.55% 143,631,900
2011-02-07 2011-01-31 55.000 2,662,050 -250 5.56% 146,412,750
2011-02-01 2011-01-28 52.000 2,662,300 +1,550 5.56% 138,439,600
2011-01-31 2011-01-27 58.000 2,660,750 +3,750 5.55% 154,323,500
2011-01-27 2011-01-25 65.000 2,657,000 +500 5.55% 172,705,000
2011-01-25 2011-01-21 67.000 2,656,500 -1,000 5.54% 177,985,500
2011-01-24 2011-01-20 63.000 2,657,500 +18,250 5.55% 167,422,500
2011-01-21 2011-01-19 66.000 2,639,250 -1,500 5.51% 174,190,500
2011-01-20 2011-01-18 66.000 2,640,750 +1,500 5.51% 174,289,500
2011-01-19 2011-01-17 67.000 2,639,250 +2,600 5.51% 176,829,750
2011-01-18 2011-01-14 65.000 2,636,650 +500 5.50% 171,382,250
2011-01-17 2011-01-13 63.000 2,636,150 +2,500 6.07% 166,077,450
2011-01-14 2011-01-12 65.000 2,633,650 +2,500 6.07% 171,187,250
2011-01-13 2011-01-11 64.000 2,631,150 -3,200 6.06% 168,393,600
2011-01-12 2011-01-10 70.000 2,634,350 -1,450 6.07% 184,404,500
2011-01-11 2011-01-07 63.000 2,635,800 -22,200 6.07% 166,055,400
2011-01-10 2011-01-06 42.600 2,658,000 +250 6.12% 113,230,800
2011-01-07 2011-01-05 41.200 2,657,750 +17,950 6.12% 109,499,300
2011-01-06 2011-01-04 42.800 2,639,800 +1,750 6.08% 112,983,440
2011-01-04 2010-12-31 48.000 2,638,050 +2,100 6.08% 126,626,400
2011-01-03 2010-12-29 44.000 2,635,950 +300 6.07% 115,981,800
2010-12-29 2010-12-24 51.000 2,635,650 +250 6.07% 134,418,150
2010-12-28 2010-12-22 52.000 2,635,400 -500 6.07% 137,040,800
2010-12-21 2010-12-17 55.000 2,635,900 +500 6.07% 144,974,500
2010-12-20 2010-12-16 57.000 2,635,400 +1,200 6.07% 150,217,800
2010-12-15 2010-12-13 54.000 2,634,200 +1,250 6.07% 142,246,800
2010-12-10 2010-12-08 59.000 2,632,950 +500 6.06% 155,344,050
2010-12-09 2010-12-07 62.000 2,632,450 +500 6.06% 163,211,900
2010-12-02 2010-11-30 61.000 2,631,950 +400 6.06% 160,548,950
2010-11-30 2010-11-26 61.000 2,631,550 +3,650 6.06% 160,524,550
2010-11-26 2010-11-24 67.000 2,627,900 +350 6.05% 176,069,300
2010-11-25 2010-11-23 66.000 2,627,550 +700 6.05% 173,418,300
2010-11-24 2010-11-22 67.000 2,626,850 +300 6.05% 175,998,950
2010-11-23 2010-11-19 71.000 2,626,550 +250 6.05% 186,485,050
2010-11-22 2010-11-18 72.000 2,626,300 +1,000 6.05% 189,093,600
2010-11-17 2010-11-15 79.000 2,625,300 +750 6.05% 207,398,700
2010-11-16 2010-11-12 79.000 2,624,550 -2,000 6.05% 207,339,450
2010-11-12 2010-11-10 74.000 2,626,550 -150 6.05% 194,364,700
2010-11-10 2010-11-08 77.000 2,626,700 +150 6.05% 202,255,900
2010-11-05 2010-11-03 82.000 2,626,550 +250 6.05% 215,377,100
2010-11-02 2010-10-29 83.000 2,626,300 +7,850 6.42% 217,982,900
2010-10-28 2010-10-26 92.000 2,618,450 +100 6.40% 240,897,400
2010-10-20 2010-10-18 83.000 2,618,350 +1,750 6.40% 217,323,050
2010-10-15 2010-10-13 90.000 2,616,600 -1,000 6.40% 235,494,000
2010-10-14 2010-10-12 88.000 2,617,600 -150 7.29% 230,348,800
2010-10-13 2010-10-11 93.000 2,617,750 -1,400 7.29% 243,450,750
2010-10-11 2010-10-07 96.000 2,619,150 +2,430,000 7.29% 251,438,400
2010-10-08 2010-10-06 96.000 189,150 +6,500 0.53% 18,158,400
2010-10-07 2010-10-05 96.000 182,650 +2,500 0.51% 17,534,400
2010-10-06 2010-10-04 84.000 180,150 +1,300 0.50% 15,132,600
2010-10-05 2010-09-30 84.000 178,850 +1,300 0.50% 15,023,400
2010-10-04 2010-09-29 83.000 177,550 +1,000 0.49% 14,736,650
2010-09-30 2010-09-28 82.000 176,550 +5,250 0.49% 14,477,100
2010-09-29 2010-09-27 86.000 171,300 +1,600 0.48% 14,731,800
2010-09-27 2010-09-22 89.000 169,700 -300 0.47% 15,103,300
2010-09-22 2010-09-20 84.000 170,000 -5,000 0.47% 14,280,000
2010-09-15 2010-09-13 80.000 175,000 +1,000 0.49% 14,000,000
2010-09-14 2010-09-10 80.000 174,000 +5,000 0.48% 13,920,000
2010-09-13 2010-09-09 80.000 169,000 -350 0.47% 13,520,000
2010-09-02 2010-08-31 80.000 169,350 +2,250 0.47% 13,548,000
2010-09-01 2010-08-30 84.000 167,100 +1,100 0.47% 14,036,400
2010-08-30 2010-08-26 80.000 166,000 +4,600 0.46% 13,280,000
2010-08-26 2010-08-24 81.000 161,400 +100 0.45% 13,073,400
2010-08-25 2010-08-23 83.000 161,300 +3,000 0.45% 13,387,900
2010-08-24 2010-08-20 80.000 158,300 +2,950 0.44% 12,664,000
2010-08-23 2010-08-19 84.000 155,350 -18,200 0.43% 13,049,400
2010-08-19 2010-08-17 86.000 173,550 +1,500 0.48% 14,925,300
2010-08-10 2010-08-06 90.000 172,050 -250 0.48% 15,484,500
2010-08-04 2010-08-02 92.000 172,300 +400 0.48% 15,851,600
2010-08-02 2010-07-29 90.000 171,900 +2,500 0.48% 15,471,000
2010-07-30 2010-07-28 82.000 169,400 +500 0.47% 13,890,800
2010-07-28 2010-07-26 84.000 168,900 +1,150 0.47% 14,187,600
2010-07-27 2010-07-23 79.000 167,750 -1,650 0.47% 13,252,250
2010-07-26 2010-07-22 75.000 169,400 -4,100 0.47% 12,705,000
2010-07-23 2010-07-21 70.000 173,500 +1,350 0.48% 12,145,000
2010-07-22 2010-07-20 65.000 172,150 -52,550 0.48% 11,189,750
2010-07-21 2010-07-19 68.000 224,700 +300 0.63% 15,279,600
2010-07-20 2010-07-16 72.000 224,400 +1,050 0.62% 16,156,800
2010-07-16 2010-07-14 75.000 223,350 +1,150 0.62% 16,751,250
2010-07-07 2010-07-05 72.000 222,200 -55,350 0.71% 15,998,400
2010-07-06 2010-07-02 76.000 277,550 +4,200 0.88% 21,093,800
2010-07-05 2010-06-30 81.000 273,350 +3,550 0.87% 22,141,350
2010-06-29 2010-06-25 87.000 269,800 -450 0.86% 23,472,600
2010-06-28 2010-06-24 87.000 270,250 +450 0.86% 23,511,750
2010-06-25 2010-06-23 87.000 269,800 -4,650 0.86% 23,472,600
2010-06-24 2010-06-22 90.000 274,450 +4,150 0.87% 24,700,500
2010-06-22 2010-06-18 89.000 270,300 -500 0.86% 24,056,700
2010-06-21 2010-06-17 90.000 270,800 +500 0.86% 24,372,000
2010-06-18 2010-06-15 90.000 270,300 +900 0.86% 24,327,000
2010-06-17 2010-06-14 92.000 269,400 -950 0.86% 24,784,800
2010-06-15 2010-06-11 92.000 270,350 +950 0.86% 24,872,200
2010-06-14 2010-06-10 94.000 269,400 -350 0.86% 25,323,600
2010-06-10 2010-06-08 93.000 269,750 -1,000 0.86% 25,086,750
2010-06-09 2010-06-07 95.000 270,750 -500 0.86% 25,721,250
2010-06-08 2010-06-04 96.000 271,250 +500 0.86% 26,040,000
2010-06-07 2010-06-03 86.000 270,750 +2,492 0.86% 23,284,500
2010-05-28 2010-05-26 80.000 268,258 -2,492 0.85% 21,460,640
2010-05-19 2010-05-17 94.000 270,750 -5,000 0.86% 25,450,500
2010-05-18 2010-05-14 97.000 275,750 -4,400 0.88% 26,747,750
2010-05-14 2010-05-12 97.000 280,150 -2,500 0.89% 27,174,550
2010-05-11 2010-05-07 99.000 282,650 -22,100 0.90% 27,982,350
2010-05-10 2010-05-06 93.000 304,750 +6,750 0.97% 28,341,750
2010-05-05 2010-05-03 102.000 298,000 +1,850 0.95% 30,396,000
2010-05-04 2010-04-30 108.000 296,150 +5,000 0.94% 31,984,200
2010-04-29 2010-04-27 108.000 291,150 -350 0.93% 31,444,200
2010-04-27 2010-04-23 110.000 291,500 -800 0.93% 32,065,000
2010-04-22 2010-04-20 102.000 292,300 -8,850 0.93% 29,814,600
2010-04-21 2010-04-19 100.000 301,150 -1,050 0.96% 30,115,000
2010-04-15 2010-04-13 108.000 302,200 +1,750 0.96% 32,637,600
2010-04-14 2010-04-12 106.000 300,450 +550 0.96% 31,847,700
2010-04-13 2010-04-09 106.000 299,900 +6,800 0.95% 31,789,400
2010-04-12 2010-04-08 108.000 293,100 +500 0.93% 31,654,800
2010-04-09 2010-04-07 106.000 292,600 +12,500 0.93% 31,015,600
2010-04-08 2010-04-01 108.000 280,100 -650 0.89% 30,250,800
2010-03-31 2010-03-29 110.000 280,750 +1,000 0.89% 30,882,500
2010-03-30 2010-03-26 108.000 279,750 -92,000 0.89% 30,213,000
2010-03-29 2010-03-25 104.000 371,750 -15,000 1.18% 38,662,000
2010-03-26 2010-03-24 106.000 386,750 +1,000 1.23% 40,995,500
2010-03-25 2010-03-23 104.000 385,750 -1,000 1.23% 40,118,000
2010-03-24 2010-03-22 108.000 386,750 +7,650 1.23% 41,769,000
2010-03-23 2010-03-19 114.000 379,100 +3,400 1.21% 43,217,400
2010-03-22 2010-03-18 106.000 375,700 -11,100 1.20% 39,824,200
2010-03-19 2010-03-17 100.000 386,800 +47,800 1.23% 38,680,000
2010-03-18 2010-03-16 116.000 339,000 -20,400 1.08% 39,324,000
2010-03-17 2010-03-15 128.000 359,400 +49,550 1.14% 46,003,200
2010-03-16 2010-03-12 134.000 309,850 -3,100 0.99% 41,519,900
2010-03-15 2010-03-11 138.000 312,950 +42,850 1.00% 43,187,100
2010-03-12 2010-03-10 128.000 270,100 +1,000 0.86% 34,572,800
2010-03-11 2010-03-09 126.000 269,100 -250 0.86% 33,906,600
2010-03-10 2010-03-08 130.000 269,350 +250 0.86% 35,015,500
2010-03-09 2010-03-05 136.000 269,100 +117,750 0.86% 36,597,600
2010-03-08 2010-03-04 144.000 151,350 -27,500 0.48% 21,794,400
2010-03-05 2010-03-03 142.000 178,850 +25,600 0.57% 25,396,700
2010-03-04 2010-03-02 136.000 153,250 +1,250 0.49% 20,842,000
2010-03-01 2010-02-25 132.000 152,000 +2,650 0.48% 20,064,000
2010-02-26 2010-02-24 138.000 149,350 +9,800 0.48% 20,610,300
2010-02-25 2010-02-23 142.000 139,550 +3,200 0.44% 19,816,100
2010-02-24 2010-02-22 140.000 136,350 +3,600 0.43% 19,089,000
2010-02-22 2010-02-18 144.000 132,750 +250 0.42% 19,116,000
2010-02-19 2010-02-17 140.000 132,500 +5,200 0.42% 18,550,000
2010-02-18 2010-02-12 140.000 127,300 +14,200 0.41% 17,822,000
2010-02-17 2010-02-11 148.000 113,100 +33,450 0.36% 16,738,800
2010-02-10 2010-02-08 128.000 79,650 +600 0.25% 10,195,200
2010-02-09 2010-02-05 130.000 79,050 +1,200 0.25% 10,276,500
2010-02-08 2010-02-04 130.000 77,850 +7,000 0.25% 10,120,500
2010-02-05 2010-02-03 132.000 70,850 +750 0.23% 9,352,200
2010-02-01 2010-01-28 124.000 70,100 -5,185 0.22% 8,692,400
2010-01-27 2010-01-25 144.000 75,285 +4,650 0.25% 10,841,040
2010-01-26 2010-01-22 148.000 70,635 +1,150 0.23% 10,453,980
2010-01-21 2010-01-19 148.000 69,485 -350 0.23% 10,283,780
2010-01-19 2010-01-15 156.000 69,835 +700 0.23% 10,894,260
2010-01-18 2010-01-14 152.000 69,135 +5,000 0.23% 10,508,520
2010-01-15 2010-01-13 158.000 64,135 -63,250 0.21% 10,133,330
2010-01-14 2010-01-12 160.000 127,385 +5,000 0.42% 20,381,600
2010-01-13 2010-01-11 160.000 122,385 +350 0.40% 19,581,600
2010-01-05 2009-12-31 170.000 122,035 +9,665 0.40% 20,745,950
2009-12-30 2009-12-28 170.000 112,370 -100 0.37% 19,102,900
2009-12-29 2009-12-24 176.000 112,470 +15,850 0.37% 19,794,720
2009-12-28 2009-12-22 160.000 96,620 +100 0.32% 15,459,200
2009-12-18 2009-12-16 182.000 96,520 -550 0.32% 17,566,640
2009-12-14 2009-12-10 176.000 97,070 +1,000 0.34% 17,084,320
2009-12-11 2009-12-09 178.000 96,070 +12,750 0.34% 17,100,460
2009-12-10 2009-12-08 176.000 83,320 +8,900 0.29% 14,664,320
2009-12-08 2009-12-04 190.000 74,420 +12,300 0.26% 14,139,800
2009-12-07 2009-12-03 178.000 62,120 -9,150 0.22% 11,057,360
2009-12-04 2009-12-02 168.000 71,270 +250 0.25% 11,973,360
2009-12-03 2009-12-01 158.000 71,020 -9,750 0.25% 11,221,160
2009-12-01 2009-11-27 134.000 80,770 +5,250 0.28% 10,823,180
2009-11-30 2009-11-26 134.000 75,520 +800 0.26% 10,119,680
2009-11-27 2009-11-25 134.000 74,720 +300 0.27% 10,012,480
2009-11-26 2009-11-24 136.000 74,420 +44,550 0.27% 10,121,120
2009-11-24 2009-11-20 142.000 29,870 -28,100 0.11% 4,241,540
2009-11-20 2009-11-18 144.000 57,970 -4,330 0.21% 8,347,680
2009-11-19 2009-11-17 142.000 62,300 +41,300 0.23% 8,846,600
2009-11-18 2009-11-16 140.000 21,000 +1,950 0.11% 2,940,000
2009-11-17 2009-11-13 138.000 19,050 +3,600 0.10% 2,628,900
2009-11-09 2009-11-05 126.000 15,450 -500 0.08% 1,946,700
2009-11-03 2009-10-30 128.000 15,950 +50 0.08% 2,041,600
2009-11-02 2009-10-29 122.000 15,900 +200 0.08% 1,939,800
2009-10-30 2009-10-28 128.000 15,700 -1,800 0.08% 2,009,600
2009-10-29 2009-10-27 130.000 17,500 +1,800 0.09% 2,275,000
2009-10-28 2009-10-23 128.000 15,700 -400 0.08% 2,009,600
2009-10-13 2009-10-09 96.000 16,100 -250 0.08% 1,545,600
2009-10-09 2009-10-07 95.000 16,350 -800 0.09% 1,553,250
2009-10-08 2009-10-06 91.000 17,150 +550 0.09% 1,560,650
2009-10-06 2009-10-02 82.000 16,600 +500 0.09% 1,361,200
2009-10-05 2009-09-30 80.000 16,100 +2,900 0.08% 1,288,000
2009-09-30 2009-09-28 81.800 13,200 -32 0.07% 1,079,760
2009-09-28 2009-09-24 87.785 13,232 -9,624 0.07% 1,161,576
2009-09-02 2009-08-31 49.878 22,856 -1,002 0.12% 1,140,013
2009-08-18 2009-08-14 59.854 23,858 -2,256 0.13% 1,427,989
2009-08-13 2009-08-11 56.861 26,114 -50 0.14% 1,484,868
2009-08-12 2009-08-10 54.866 26,164 +301 0.14% 1,435,510
2009-08-11 2009-08-07 69.829 25,863 +501 0.14% 1,805,994
2009-08-07 2009-08-05 74.817 25,362 +501 0.13% 1,897,511
2009-08-06 2009-08-04 79.805 24,861 +1,003 0.13% 1,984,029
2009-08-04 2009-07-31 75.815 23,858 -50 0.13% 1,808,786
2009-08-03 2009-07-30 71.824 23,908 -1,003 0.13% 1,717,178
2009-07-31 2009-07-29 69.829 24,911 +50 0.13% 1,739,517
2009-07-30 2009-07-28 71.824 24,861 +1,003 0.13% 1,785,626
2009-07-13 2009-07-09 72.822 23,858 -100 0.13% 1,737,386
2009-07-10 2009-07-08 69.829 23,958 +100 0.13% 1,672,970
2009-07-06 2009-07-02 55.863 23,858 -501 0.13% 1,332,789
2009-07-03 2009-06-30 54.866 24,359 -1,003 0.13% 1,336,477
2009-06-30 2009-06-26 59.854 25,362 +501 0.13% 1,518,008
2009-06-16 2009-06-12 35.719 24,861 -2,049 0.13% 888,013
2009-06-15 2009-06-11 38.894 26,910 -605 0.14% 1,046,642
2009-05-25 2009-05-21 30.560 27,515 -151 0.14% 840,850
2009-05-22 2009-05-20 27.583 27,666 +151 0.14% 763,114
2008-11-28 2008-11-26 14.883 27,515 -504 0.14% 409,505
2008-11-24 2008-11-20 13.891 28,019 -100,786 0.15% 389,205
2008-11-03 2008-10-30 12.303 128,805 +504 0.67% 1,584,720
2008-10-28 2008-10-24 13.891 128,301 -1,209 0.67% 1,782,199
2008-10-23 2008-10-21 14.883 129,510 -5,040 0.68% 1,927,493
2008-10-10 2008-10-08 16.867 134,550 -11,691 0.70% 2,269,504
2008-10-09 2008-10-06 17.848 146,241 -1,720 0.76% 2,610,113
2008-08-13 2008-08-11 39.030 147,961 -30,643 0.76% 5,774,961
2008-06-19 2008-06-17 38.246 178,604 -102 0.92% 6,830,846
2008-06-03 2008-05-30 37.963 178,706 -8,717 0.92% 6,784,210
2008-06-02 2008-05-29 39.272 187,423 -535 0.92% 7,360,483
2008-04-18 2008-04-16 36.467 187,958 +2,673 0.93% 6,854,244
2008-04-17 2008-04-15 37.402 185,285 +3,048 0.91% 6,930,018
2008-03-18 2008-03-14 50.493 182,237 +5,080 0.90% 9,201,623
2008-02-04 2008-01-31 55.168 177,157 +8,342 0.87% 9,773,372
2008-02-01 2008-01-30 55.168 168,815 +18,716 0.83% 9,313,162
2008-01-30 2008-01-28 63.583 150,099 +535 0.74% 9,543,789
2008-01-18 2008-01-16 72.934 149,564 -161 0.74% 10,908,268
2008-01-16 2008-01-14 86.024 149,725 +161 0.74% 12,880,012
2008-01-15 2008-01-11 86.960 149,564 -107 0.74% 13,006,011
2008-01-08 2008-01-04 72.934 149,671 +134,704 0.74% 10,916,072
2007-12-20 2007-12-18 84.902 14,967 -134,704 0.07% 1,270,734
2007-12-12 2007-12-10 92.163 149,671 -4,912 0.74% 13,794,169
2007-12-06 2007-12-04 92.888 154,583 -36,120 0.74% 14,358,834
2007-11-23 2007-11-21 73.151 190,703 -1,104 0.91% 13,950,153
2007-11-22 2007-11-20 70.978 191,807 -552 0.91% 13,614,152
2007-11-14 2007-11-12 68.625 192,359 -553 0.92% 13,200,543
2007-11-06 2007-11-02 74.238 192,912 -2,098 0.92% 14,321,324
2007-10-31 2007-10-29 76.229 195,010 -553 0.93% 14,865,484
2007-10-25 2007-10-23 67.538 195,563 +553 0.93% 13,207,956
2007-10-23 2007-10-18 68.806 195,010 -1,768 0.93% 13,417,777
2007-10-18 2007-10-16 73.875 196,778 +9,941 0.94% 14,537,067
2007-10-17 2007-10-15 76.954 186,837 +38,108 0.89% 14,377,782
2007-10-08 2007-10-04 75.592 148,729 -542 0.71% 11,242,672
2007-10-05 2007-10-03 73.968 149,271 -3,548 0.71% 11,041,274
2007-10-04 2007-10-02 75.231 152,819 +1,885 0.73% 11,496,702
2007-10-02 2007-09-27 73.246 150,934 +2,383 0.72% 11,055,363
2007-09-28 2007-09-25 75.592 148,551 +6,873 0.71% 11,229,217
2007-09-21 2007-09-19 75.772 141,678 -5,542 0.67% 10,735,236
2007-09-17 2007-09-13 74.329 147,220 -5,543 0.70% 10,942,685
2007-09-12 2007-09-10 77.396 152,763 +29,931 0.73% 11,823,208
2007-08-28 2007-08-24 70.360 122,832 +2,772 0.58% 8,642,433
2007-08-23 2007-08-21 58.272 120,060 +8,314 0.57% 6,996,176
2007-08-21 2007-08-17 58.633 111,746 -1,108 0.53% 6,552,020
2007-07-19 2007-07-17 101.751 112,854 +2,771 0.54% 11,483,015
2007-07-18 2007-07-16 91.829 110,083 +59,310 0.52% 10,108,761
2007-07-17 2007-07-13 80.282 50,773 -9,091 0.24% 4,076,174
2007-07-16 2007-07-12 79.200 59,864 -60,529 0.28% 4,741,220
2007-07-13 2007-07-11 73.066 120,393 +3,548 0.57% 8,796,626
2007-07-12 2007-07-10 68.375 116,845 -15,520 0.56% 7,989,309
2007-07-11 2007-07-09 62.061 132,365 +1,108 0.63% 8,214,696
2007-07-10 2007-07-06 59.535 131,257 -2,771 0.62% 7,814,412
2007-07-09 2007-07-05 58.272 134,028 -887 0.64% 7,810,124
2007-07-06 2007-07-04 53.942 134,915 -10,199 0.64% 7,277,652
2007-06-29 2007-06-27 58.092 145,114 +6,651 0.69% 8,429,951
2007-06-27 2007-06-25 61.700 138,463 -1,995 0.66% 8,543,183
2007-06-26 2007-06-22 63.685 140,458 0.67% 8,945,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top