History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-10-13 | 2025-10-09 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-10-10 | 2025-10-08 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-10-09 | 2025-10-06 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-10-08 | 2025-10-03 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-10-06 | 2025-10-02 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-10-03 | 2025-09-30 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-10-02 | 2025-09-29 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-30 | 2025-09-26 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-29 | 2025-09-25 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-26 | 2025-09-24 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-25 | 2025-09-23 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-24 | 2025-09-22 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-23 | 2025-09-19 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-22 | 2025-09-18 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-19 | 2025-09-17 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-18 | 2025-09-16 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-17 | 2025-09-15 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-16 | 2025-09-12 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-15 | 2025-09-11 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-12 | 2025-09-10 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-11 | 2025-09-09 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-10 | 2025-09-08 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-09 | 2025-09-05 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-08 | 2025-09-04 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-05 | 2025-09-03 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-04 | 2025-09-02 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-03 | 2025-09-01 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-02 | 2025-08-29 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-09-01 | 2025-08-28 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-29 | 2025-08-27 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-28 | 2025-08-26 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-27 | 2025-08-25 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-26 | 2025-08-22 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-25 | 2025-08-21 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-22 | 2025-08-20 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-21 | 2025-08-19 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-20 | 2025-08-18 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-19 | 2025-08-15 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-18 | 2025-08-14 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-15 | 2025-08-13 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-14 | 2025-08-12 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-13 | 2025-08-11 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-12 | 2025-08-08 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-11 | 2025-08-07 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-08 | 2025-08-06 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-07 | 2025-08-05 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-06 | 2025-08-04 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-05 | 2025-08-01 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-04 | 2025-07-31 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-08-01 | 2025-07-30 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-31 | 2025-07-29 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-30 | 2025-07-28 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-29 | 2025-07-25 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-28 | 2025-07-24 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-25 | 2025-07-23 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-24 | 2025-07-22 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-23 | 2025-07-21 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-22 | 2025-07-18 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-21 | 2025-07-17 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-18 | 2025-07-16 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-17 | 2025-07-15 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-16 | 2025-07-14 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-15 | 2025-07-11 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-14 | 2025-07-10 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-11 | 2025-07-09 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-10 | 2025-07-08 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-09 | 2025-07-07 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-08 | 2025-07-04 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-07 | 2025-07-03 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-04 | 2025-07-02 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-03 | 2025-06-30 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-07-02 | 2025-06-27 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-30 | 2025-06-26 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-27 | 2025-06-25 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-26 | 2025-06-24 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-25 | 2025-06-23 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-24 | 2025-06-20 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-23 | 2025-06-19 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-20 | 2025-06-18 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-19 | 2025-06-17 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-18 | 2025-06-16 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-17 | 2025-06-13 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-16 | 2025-06-12 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-13 | 2025-06-11 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-12 | 2025-06-10 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-11 | 2025-06-09 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-10 | 2025-06-06 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-09 | 2025-06-05 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-05 | 2025-06-03 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-04 | 2025-06-02 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-03 | 2025-05-30 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-06-02 | 2025-05-29 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-30 | 2025-05-28 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-29 | 2025-05-27 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-28 | 2025-05-26 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-27 | 2025-05-23 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-26 | 2025-05-22 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-23 | 2025-05-21 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-22 | 2025-05-20 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-21 | 2025-05-19 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-20 | 2025-05-16 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-19 | 2025-05-15 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-16 | 2025-05-14 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-15 | 2025-05-13 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-14 | 2025-05-12 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-13 | 2025-05-09 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-12 | 2025-05-08 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-09 | 2025-05-07 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-08 | 2025-05-06 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-07 | 2025-05-02 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-06 | 2025-04-30 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-05-02 | 2025-04-29 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-30 | 2025-04-28 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-29 | 2025-04-25 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-28 | 2025-04-24 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-25 | 2025-04-23 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-24 | 2025-04-22 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-23 | 2025-04-17 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-22 | 2025-04-16 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-17 | 2025-04-15 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-16 | 2025-04-14 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-15 | 2025-04-11 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-14 | 2025-04-10 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-11 | 2025-04-09 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-10 | 2025-04-08 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-09 | 2025-04-07 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-08 | 2025-04-03 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-07 | 2025-04-02 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-03 | 2025-04-01 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-02 | 2025-03-31 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-04-01 | 2025-03-28 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-31 | 2025-03-27 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-28 | 2025-03-26 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-27 | 2025-03-25 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-26 | 2025-03-24 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-25 | 2025-03-21 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-24 | 2025-03-20 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-21 | 2025-03-19 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-20 | 2025-03-18 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-19 | 2025-03-17 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-18 | 2025-03-14 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-17 | 2025-03-13 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-14 | 2025-03-12 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-13 | 2025-03-11 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-12 | 2025-03-10 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-11 | 2025-03-07 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-10 | 2025-03-06 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-07 | 2025-03-05 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-06 | 2025-03-04 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-05 | 2025-03-03 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-04 | 2025-02-28 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-03-03 | 2025-02-27 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-28 | 2025-02-26 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-27 | 2025-02-25 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-26 | 2025-02-24 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-25 | 2025-02-21 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-24 | 2025-02-20 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-21 | 2025-02-19 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-20 | 2025-02-18 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-19 | 2025-02-17 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-18 | 2025-02-14 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-17 | 2025-02-13 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-14 | 2025-02-12 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-13 | 2025-02-11 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-12 | 2025-02-10 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-11 | 2025-02-07 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-10 | 2025-02-06 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-07 | 2025-02-05 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-06 | 2025-02-04 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-05 | 2025-02-03 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-04 | 2025-01-28 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-02-03 | 2025-01-24 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-27 | 2025-01-23 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-24 | 2025-01-22 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-23 | 2025-01-21 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-22 | 2025-01-20 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-21 | 2025-01-17 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-20 | 2025-01-16 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-17 | 2025-01-15 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-16 | 2025-01-14 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-15 | 2025-01-13 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-14 | 2025-01-10 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-13 | 2025-01-09 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-10 | 2025-01-08 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-09 | 2025-01-07 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-08 | 2025-01-06 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-07 | 2025-01-03 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-06 | 2025-01-02 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-03 | 2024-12-31 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2025-01-02 | 2024-12-27 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-30 | 2024-12-24 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-27 | 2024-12-20 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-23 | 2024-12-19 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-20 | 2024-12-18 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-19 | 2024-12-17 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-18 | 2024-12-16 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-17 | 2024-12-13 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-16 | 2024-12-12 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-13 | 2024-12-11 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-12 | 2024-12-10 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-11 | 2024-12-09 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-10 | 2024-12-06 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-09 | 2024-12-05 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-06 | 2024-12-04 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-05 | 2024-12-03 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-04 | 2024-12-02 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-03 | 2024-11-29 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-12-02 | 2024-11-28 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-29 | 2024-11-27 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-28 | 2024-11-26 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-27 | 2024-11-25 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-26 | 2024-11-22 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-25 | 2024-11-21 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-22 | 2024-11-20 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-21 | 2024-11-19 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-20 | 2024-11-18 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-19 | 2024-11-15 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-18 | 2024-11-14 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-15 | 2024-11-13 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-14 | 2024-11-12 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-13 | 2024-11-11 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-12 | 2024-11-08 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-11 | 2024-11-07 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-08 | 2024-11-06 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-07 | 2024-11-05 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-06 | 2024-11-04 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-05 | 2024-11-01 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-04 | 2024-10-31 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-11-01 | 2024-10-30 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-31 | 2024-10-29 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-30 | 2024-10-28 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-29 | 2024-10-25 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-28 | 2024-10-24 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-25 | 2024-10-23 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-24 | 2024-10-22 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-23 | 2024-10-21 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-22 | 2024-10-18 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-21 | 2024-10-17 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-18 | 2024-10-16 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-17 | 2024-10-15 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-16 | 2024-10-14 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-15 | 2024-10-10 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-14 | 2024-10-09 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-10 | 2024-10-08 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-09 | 2024-10-07 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-08 | 2024-10-04 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-07 | 2024-10-03 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-04 | 2024-10-02 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-03 | 2024-09-30 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-10-02 | 2024-09-27 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-30 | 2024-09-26 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-27 | 2024-09-25 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-26 | 2024-09-24 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-25 | 2024-09-23 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-24 | 2024-09-20 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-23 | 2024-09-19 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-20 | 2024-09-17 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-19 | 2024-09-16 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-17 | 2024-09-13 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-16 | 2024-09-12 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-13 | 2024-09-11 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-12 | 2024-09-10 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-11 | 2024-09-09 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-10 | 2024-09-05 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-09 | 2024-09-04 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-05 | 2024-09-03 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-04 | 2024-09-02 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-03 | 2024-08-30 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-09-02 | 2024-08-29 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-30 | 2024-08-28 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-29 | 2024-08-27 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-28 | 2024-08-26 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-27 | 2024-08-23 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-26 | 2024-08-22 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-23 | 2024-08-21 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-22 | 2024-08-20 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-21 | 2024-08-19 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-20 | 2024-08-16 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-19 | 2024-08-15 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-16 | 2024-08-14 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-15 | 2024-08-13 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-14 | 2024-08-12 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-08-13 | 2024-08-09 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-08-12 | 2024-08-08 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-08-09 | 2024-08-07 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-08-08 | 2024-08-06 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-08-07 | 2024-08-05 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-08-06 | 2024-08-02 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-08-05 | 2024-08-01 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-08-02 | 2024-07-31 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-08-01 | 2024-07-30 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-07-31 | 2024-07-29 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-07-30 | 2024-07-26 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-07-29 | 2024-07-25 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-07-26 | 2024-07-24 | 0.102 | 9,400 | +0 | 0.01% | 959 |
| 2024-07-25 | 2024-07-23 | 0.102 | 9,400 | +0 | 0.01% | 959 |
| 2024-07-24 | 2024-07-22 | 0.102 | 9,400 | +0 | 0.01% | 959 |
| 2024-07-23 | 2024-07-19 | 0.102 | 9,400 | +0 | 0.01% | 959 |
| 2024-07-22 | 2024-07-18 | 0.102 | 9,400 | +0 | 0.01% | 959 |
| 2024-07-19 | 2024-07-17 | 0.102 | 9,400 | +0 | 0.01% | 959 |
| 2024-07-18 | 2024-07-16 | 0.101 | 9,400 | +0 | 0.01% | 949 |
| 2024-07-17 | 2024-07-15 | 0.103 | 9,400 | +0 | 0.01% | 968 |
| 2024-07-16 | 2024-07-12 | 0.103 | 9,400 | +0 | 0.01% | 968 |
| 2024-07-15 | 2024-07-11 | 0.103 | 9,400 | +0 | 0.01% | 968 |
| 2024-07-12 | 2024-07-10 | 0.103 | 9,400 | +0 | 0.01% | 968 |
| 2024-07-11 | 2024-07-09 | 0.120 | 9,400 | +0 | 0.01% | 1,128 |
| 2024-07-10 | 2024-07-08 | 0.120 | 9,400 | +0 | 0.01% | 1,128 |
| 2024-07-09 | 2024-07-05 | 0.120 | 9,400 | +0 | 0.01% | 1,128 |
| 2024-07-08 | 2024-07-04 | 0.120 | 9,400 | +0 | 0.01% | 1,128 |
| 2024-07-05 | 2024-07-03 | 0.119 | 9,400 | +0 | 0.01% | 1,119 |
| 2024-07-04 | 2024-07-02 | 0.120 | 9,400 | +0 | 0.01% | 1,128 |
| 2024-07-03 | 2024-06-28 | 0.120 | 9,400 | +0 | 0.01% | 1,128 |
| 2024-07-02 | 2024-06-27 | 0.120 | 9,400 | +0 | 0.01% | 1,128 |
| 2024-06-28 | 2024-06-26 | 0.120 | 9,400 | +0 | 0.01% | 1,128 |
| 2024-06-27 | 2024-06-25 | 0.119 | 9,400 | +0 | 0.01% | 1,119 |
| 2024-06-26 | 2024-06-24 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-06-25 | 2024-06-21 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-06-24 | 2024-06-20 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-06-21 | 2024-06-19 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-06-20 | 2024-06-18 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-06-19 | 2024-06-17 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-06-18 | 2024-06-14 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-06-17 | 2024-06-13 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-06-14 | 2024-06-12 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-06-13 | 2024-06-11 | 0.102 | 9,400 | +0 | 0.01% | 959 |
| 2024-06-12 | 2024-06-07 | 0.104 | 9,400 | +0 | 0.01% | 978 |
| 2024-06-11 | 2024-06-06 | 0.104 | 9,400 | +0 | 0.01% | 978 |
| 2024-06-07 | 2024-06-05 | 0.112 | 9,400 | +0 | 0.01% | 1,053 |
| 2024-06-06 | 2024-06-04 | 0.112 | 9,400 | +0 | 0.01% | 1,053 |
| 2024-06-05 | 2024-06-03 | 0.112 | 9,400 | +0 | 0.01% | 1,053 |
| 2024-06-04 | 2024-05-31 | 0.112 | 9,400 | +0 | 0.01% | 1,053 |
| 2024-06-03 | 2024-05-30 | 0.111 | 9,400 | +0 | 0.01% | 1,043 |
| 2024-05-31 | 2024-05-29 | 0.110 | 9,400 | +0 | 0.01% | 1,034 |
| 2024-05-30 | 2024-05-28 | 0.110 | 9,400 | +0 | 0.01% | 1,034 |
| 2024-05-29 | 2024-05-27 | 0.110 | 9,400 | +0 | 0.01% | 1,034 |
| 2024-05-28 | 2024-05-24 | 0.110 | 9,400 | +0 | 0.01% | 1,034 |
| 2024-05-27 | 2024-05-23 | 0.110 | 9,400 | +0 | 0.01% | 1,034 |
| 2024-05-24 | 2024-05-22 | 0.105 | 9,400 | +0 | 0.01% | 987 |
| 2024-05-23 | 2024-05-21 | 0.125 | 9,400 | +0 | 0.01% | 1,175 |
| 2024-05-22 | 2024-05-20 | 0.125 | 9,400 | +0 | 0.01% | 1,175 |
| 2024-05-21 | 2024-05-17 | 0.125 | 9,400 | +0 | 0.01% | 1,175 |
| 2024-05-20 | 2024-05-16 | 0.109 | 9,400 | +0 | 0.01% | 1,025 |
| 2024-05-17 | 2024-05-14 | 0.109 | 9,400 | +0 | 0.01% | 1,025 |
| 2024-05-16 | 2024-05-13 | 0.104 | 9,400 | +0 | 0.01% | 978 |
| 2024-05-14 | 2024-05-10 | 0.120 | 9,400 | +0 | 0.01% | 1,128 |
| 2024-05-13 | 2024-05-09 | 0.120 | 9,400 | +0 | 0.01% | 1,128 |
| 2024-05-10 | 2024-05-08 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-05-09 | 2024-05-07 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-05-08 | 2024-05-06 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-05-07 | 2024-05-03 | 0.100 | 9,400 | +0 | 0.01% | 940 |
| 2024-05-06 | 2024-05-02 | 0.106 | 9,400 | +0 | 0.01% | 996 |
| 2024-05-03 | 2024-04-30 | 0.106 | 9,400 | +0 | 0.01% | 996 |
| 2024-05-02 | 2024-04-29 | 0.106 | 9,400 | +0 | 0.01% | 996 |
| 2024-04-30 | 2024-04-26 | 0.106 | 9,400 | +0 | 0.01% | 996 |
| 2024-04-29 | 2024-04-25 | 0.106 | 9,400 | +0 | 0.01% | 996 |
| 2024-04-26 | 2024-04-24 | 0.106 | 9,400 | +0 | 0.01% | 996 |
| 2024-04-25 | 2024-04-23 | 0.121 | 9,400 | +0 | 0.01% | 1,137 |
| 2024-04-24 | 2024-04-22 | 0.123 | 9,400 | +0 | 0.01% | 1,156 |
| 2024-04-23 | 2024-04-19 | 0.123 | 9,400 | +0 | 0.01% | 1,156 |
| 2024-04-22 | 2024-04-18 | 0.123 | 9,400 | +0 | 0.01% | 1,156 |
| 2024-04-19 | 2024-04-17 | 0.123 | 9,400 | +0 | 0.01% | 1,156 |
| 2024-04-18 | 2024-04-16 | 0.123 | 9,400 | +0 | 0.01% | 1,156 |
| 2024-04-17 | 2024-04-15 | 0.132 | 9,400 | +0 | 0.01% | 1,241 |
| 2024-04-16 | 2024-04-12 | 0.132 | 9,400 | +0 | 0.01% | 1,241 |
| 2024-04-15 | 2024-04-11 | 0.132 | 9,400 | +0 | 0.01% | 1,241 |
| 2024-04-12 | 2024-04-10 | 0.138 | 9,400 | +0 | 0.01% | 1,297 |
| 2024-04-11 | 2024-04-09 | 0.138 | 9,400 | +0 | 0.01% | 1,297 |
| 2024-04-10 | 2024-04-08 | 0.149 | 9,400 | +0 | 0.01% | 1,401 |
| 2024-04-09 | 2024-04-05 | 0.114 | 9,400 | +0 | 0.01% | 1,072 |
| 2024-04-08 | 2024-04-03 | 0.114 | 9,400 | +0 | 0.01% | 1,072 |
| 2024-04-05 | 2024-04-02 | 0.114 | 9,400 | +0 | 0.01% | 1,072 |
| 2024-04-03 | 2024-03-28 | 0.115 | 9,400 | +0 | 0.01% | 1,081 |
| 2024-04-02 | 2024-03-27 | 0.128 | 9,400 | +0 | 0.01% | 1,203 |
| 2024-03-28 | 2024-03-26 | 0.128 | 9,400 | +0 | 0.01% | 1,203 |
| 2024-03-27 | 2024-03-25 | 0.128 | 9,400 | +0 | 0.01% | 1,203 |
| 2024-03-26 | 2024-03-22 | 0.128 | 9,400 | +0 | 0.01% | 1,203 |
| 2024-03-25 | 2024-03-21 | 0.128 | 9,400 | -50,000 | 0.01% | 1,203 |
| 2024-02-29 | 2024-02-27 | 0.134 | 59,400 | +50,000 | 0.07% | 7,960 |
| 2022-08-22 | 2022-08-18 | 0.180 | 9,400 | -6,000 | 0.01% | 1,692 |
| 2022-07-21 | 2022-07-19 | 0.240 | 15,400 | +6,000 | 0.02% | 3,696 |
| 2020-09-22 | 2020-09-18 | 0.400 | 9,400 | -400 | 0.01% | 3,760 |
| 2019-07-08 | 2019-07-04 | 1.030 | 9,800 | -5,000 | 0.01% | 10,094 |
| 2019-04-30 | 2019-04-26 | 2.400 | 14,800 | -500 | 0.02% | 35,520 |
| 2019-04-24 | 2019-04-18 | 3.400 | 15,300 | -11,500 | 0.02% | 52,020 |
| 2019-04-18 | 2019-04-16 | 3.400 | 26,800 | -1,000 | 0.03% | 91,120 |
| 2019-04-15 | 2019-04-11 | 3.600 | 27,800 | +12,500 | 0.03% | 100,080 |
| 2019-03-15 | 2019-03-13 | 5.200 | 15,300 | -2,500 | 0.02% | 79,560 |
| 2019-03-13 | 2019-03-11 | 5.600 | 17,800 | +2,500 | 0.02% | 99,680 |
| 2019-03-11 | 2019-03-07 | 6.200 | 15,300 | +5,000 | 0.02% | 94,860 |
| 2018-11-06 | 2018-11-02 | 2.400 | 10,300 | -450 | 0.01% | 24,720 |
| 2018-10-25 | 2018-10-23 | 2.600 | 10,750 | -2,500 | 0.02% | 27,950 |
| 2018-10-05 | 2018-10-03 | 3.000 | 13,250 | -2,500 | 0.02% | 39,750 |
| 2018-09-20 | 2018-09-18 | 3.000 | 15,750 | -5,000 | 0.02% | 47,250 |
| 2018-09-10 | 2018-09-06 | 3.000 | 20,750 | +5,000 | 0.03% | 62,250 |
| 2018-04-16 | 2018-04-12 | 4.000 | 15,750 | -550 | 0.02% | 63,000 |
| 2018-03-27 | 2018-03-23 | 4.000 | 16,300 | +550 | 0.02% | 65,200 |
| 2018-03-21 | 2018-03-19 | 4.200 | 15,750 | -700 | 0.02% | 66,150 |
| 2018-03-14 | 2018-03-12 | 4.400 | 16,450 | +700 | 0.02% | 72,380 |
| 2018-03-02 | 2018-02-28 | 3.800 | 15,750 | -600 | 0.02% | 59,850 |
| 2018-01-24 | 2018-01-22 | 4.400 | 16,350 | +2,500 | 0.02% | 71,940 |
| 2018-01-19 | 2018-01-17 | 4.400 | 13,850 | -800 | 0.02% | 60,940 |
| 2017-11-20 | 2017-11-16 | 5.600 | 14,650 | +400 | 0.02% | 82,040 |
| 2017-10-19 | 2017-10-17 | 5.800 | 14,250 | -100 | 0.02% | 82,650 |
| 2017-07-07 | 2017-07-05 | 5.800 | 14,350 | -1,000 | 0.02% | 83,230 |
| 2017-06-29 | 2017-06-27 | 6.400 | 15,350 | -750 | 0.02% | 98,240 |
| 2017-05-19 | 2017-05-17 | 6.600 | 16,100 | -2,500 | 0.02% | 106,260 |
| 2017-04-25 | 2017-04-21 | 7.600 | 18,600 | +2,500 | 0.03% | 141,360 |
| 2017-02-20 | 2017-02-16 | 8.000 | 16,100 | -750 | 0.02% | 128,800 |
| 2017-01-10 | 2017-01-06 | 7.400 | 16,850 | -3,500 | 0.02% | 124,690 |
| 2016-12-08 | 2016-12-06 | 8.000 | 20,350 | +3,500 | 0.03% | 162,800 |
| 2016-12-01 | 2016-11-29 | 8.600 | 16,850 | -3,500 | 0.02% | 144,910 |
| 2016-10-31 | 2016-10-27 | 8.000 | 20,350 | +3,500 | 0.03% | 162,800 |
| 2016-10-27 | 2016-10-25 | 8.000 | 16,850 | -500 | 0.02% | 134,800 |
| 2016-10-19 | 2016-10-17 | 8.000 | 17,350 | -1,000 | 0.02% | 138,800 |
| 2016-10-11 | 2016-10-06 | 8.600 | 18,350 | -50 | 0.03% | 157,810 |
| 2016-09-29 | 2016-09-27 | 7.800 | 18,400 | -500 | 0.03% | 143,520 |
| 2016-09-27 | 2016-09-23 | 7.800 | 18,900 | +500 | 0.03% | 147,420 |
| 2016-06-21 | 2016-06-17 | 9.400 | 18,400 | -14,250 | 0.03% | 172,960 |
| 2016-06-20 | 2016-06-16 | 9.000 | 32,650 | -10,000 | 0.05% | 293,850 |
| 2016-06-17 | 2016-06-15 | 8.800 | 42,650 | -3,500 | 0.06% | 375,320 |
| 2016-06-16 | 2016-06-14 | 8.600 | 46,150 | -10,000 | 0.07% | 396,890 |
| 2016-05-10 | 2016-05-06 | 9.800 | 56,150 | -5,000 | 0.08% | 550,270 |
| 2016-04-25 | 2016-04-21 | 8.800 | 61,150 | +1,500 | 0.09% | 538,120 |
| 2016-04-15 | 2016-04-13 | 9.200 | 59,650 | +5,000 | 0.09% | 548,780 |
| 2016-03-23 | 2016-03-21 | 9.600 | 54,650 | -500 | 0.08% | 524,640 |
| 2016-03-22 | 2016-03-18 | 9.600 | 55,150 | -1,000 | 0.08% | 529,440 |
| 2016-03-17 | 2016-03-15 | 9.600 | 56,150 | -750 | 0.08% | 539,040 |
| 2016-03-15 | 2016-03-11 | 9.600 | 56,900 | +500 | 0.08% | 546,240 |
| 2016-02-22 | 2016-02-18 | 9.400 | 56,400 | -3,800 | 0.08% | 530,160 |
| 2015-12-29 | 2015-12-24 | 12.000 | 60,200 | +400 | 0.09% | 722,400 |
| 2015-12-04 | 2015-12-02 | 12.600 | 59,800 | -1,500 | 0.09% | 753,480 |
| 2015-11-12 | 2015-11-10 | 14.200 | 61,300 | -1,500 | 0.09% | 870,460 |
| 2015-11-11 | 2015-11-09 | 15.000 | 62,800 | -500 | 0.09% | 942,000 |
| 2015-11-09 | 2015-11-05 | 12.800 | 63,300 | -300 | 0.09% | 810,240 |
| 2015-11-02 | 2015-10-29 | 11.600 | 63,600 | -5,000 | 0.10% | 737,760 |
| 2015-10-28 | 2015-10-26 | 11.400 | 68,600 | -500 | 0.10% | 782,040 |
| 2015-10-27 | 2015-10-23 | 11.400 | 69,100 | -1,000 | 0.10% | 787,740 |
| 2015-10-23 | 2015-10-20 | 11.600 | 70,100 | -3,500 | 0.11% | 813,160 |
| 2015-10-12 | 2015-10-08 | 11.400 | 73,600 | -1,000 | 0.11% | 839,040 |
| 2015-10-06 | 2015-10-02 | 10.400 | 74,600 | +500 | 0.11% | 775,840 |
| 2015-10-05 | 2015-09-30 | 10.200 | 74,100 | -1,500 | 0.11% | 755,820 |
| 2015-10-02 | 2015-09-29 | 10.200 | 75,600 | -500 | 0.11% | 771,120 |
| 2015-09-30 | 2015-09-25 | 10.400 | 76,100 | +500 | 0.12% | 791,440 |
| 2015-09-23 | 2015-09-21 | 11.000 | 75,600 | +1,000 | 0.11% | 831,600 |
| 2015-09-21 | 2015-09-17 | 11.800 | 74,600 | +2,800 | 0.11% | 880,280 |
| 2015-09-16 | 2015-09-14 | 8.800 | 71,800 | +200 | 0.11% | 631,840 |
| 2015-08-13 | 2015-08-11 | 10.000 | 71,600 | -500 | 0.11% | 716,000 |
| 2015-07-29 | 2015-07-27 | 10.400 | 72,100 | +1,650 | 0.11% | 749,840 |
| 2015-07-24 | 2015-07-22 | 12.000 | 70,450 | -62,800 | 0.11% | 845,400 |
| 2015-07-23 | 2015-07-21 | 12.800 | 133,250 | +3,650 | 0.20% | 1,705,600 |
| 2015-07-20 | 2015-07-16 | 12.400 | 129,600 | -250 | 0.20% | 1,607,040 |
| 2015-07-17 | 2015-07-15 | 12.600 | 129,850 | +2,200 | 0.20% | 1,636,110 |
| 2015-07-16 | 2015-07-14 | 13.800 | 127,650 | +500 | 0.19% | 1,761,570 |
| 2015-07-15 | 2015-07-13 | 14.000 | 127,150 | +300 | 0.19% | 1,780,100 |
| 2015-07-14 | 2015-07-10 | 13.600 | 126,850 | +11,250 | 0.19% | 1,725,160 |
| 2015-07-13 | 2015-07-09 | 10.200 | 115,600 | -27,250 | 0.18% | 1,179,120 |
| 2015-07-10 | 2015-07-08 | 6.200 | 142,850 | +24,000 | 0.22% | 885,670 |
| 2015-07-09 | 2015-07-07 | 8.000 | 118,850 | +7,250 | 0.18% | 950,800 |
| 2015-07-08 | 2015-07-06 | 10.600 | 111,600 | -1,500 | 0.17% | 1,182,960 |
| 2015-07-07 | 2015-07-03 | 13.600 | 113,100 | -1,000 | 0.17% | 1,538,160 |
| 2015-07-06 | 2015-07-02 | 16.400 | 114,100 | +500 | 0.17% | 1,871,240 |
| 2015-07-03 | 2015-06-30 | 19.000 | 113,600 | +750 | 0.17% | 2,158,400 |
| 2015-07-02 | 2015-06-29 | 20.000 | 112,850 | -750 | 0.17% | 2,257,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 113,600 | +2,500 | 0.17% | 2,567,360 |
| 2015-06-29 | 2015-06-25 | 22.800 | 111,100 | +750 | 0.17% | 2,533,080 |
| 2015-06-25 | 2015-06-23 | 23.000 | 110,350 | +600 | 0.17% | 2,538,050 |
| 2015-06-24 | 2015-06-22 | 22.800 | 109,750 | -1,500 | 0.17% | 2,502,300 |
| 2015-06-23 | 2015-06-19 | 23.800 | 111,250 | +1,500 | 0.17% | 2,647,750 |
| 2015-06-19 | 2015-06-17 | 25.000 | 109,750 | -1,500 | 0.17% | 2,743,750 |
| 2015-06-18 | 2015-06-16 | 25.600 | 111,250 | +1,500 | 0.17% | 2,848,000 |
| 2015-06-17 | 2015-06-15 | 26.000 | 109,750 | +450 | 0.17% | 2,853,500 |
| 2015-06-16 | 2015-06-12 | 23.000 | 109,300 | +750 | 0.17% | 2,513,900 |
| 2015-06-15 | 2015-06-11 | 22.600 | 108,550 | -1,500 | 0.16% | 2,453,230 |
| 2015-06-12 | 2015-06-10 | 21.800 | 110,050 | -2,350 | 0.17% | 2,399,090 |
| 2015-06-11 | 2015-06-09 | 24.000 | 112,400 | -2,100 | 0.17% | 2,697,600 |
| 2015-06-10 | 2015-06-08 | 26.000 | 114,500 | -4,500 | 0.17% | 2,977,000 |
| 2015-06-09 | 2015-06-05 | 27.200 | 119,000 | +1,750 | 0.18% | 3,236,800 |
| 2015-06-08 | 2015-06-04 | 26.200 | 117,250 | +250 | 0.18% | 3,071,950 |
| 2015-06-05 | 2015-06-03 | 28.000 | 117,000 | +5,900 | 0.18% | 3,276,000 |
| 2015-06-04 | 2015-06-02 | 28.200 | 111,100 | +12,250 | 0.17% | 3,133,020 |
| 2015-06-03 | 2015-06-01 | 30.200 | 98,850 | -1,250 | 0.17% | 2,985,270 |
| 2015-06-02 | 2015-05-29 | 24.600 | 100,100 | +250 | 0.17% | 2,462,460 |
| 2015-06-01 | 2015-05-28 | 23.200 | 99,850 | -550 | 0.17% | 2,316,520 |
| 2015-05-29 | 2015-05-27 | 22.200 | 100,400 | -500 | 0.17% | 2,228,880 |
| 2015-05-28 | 2015-05-26 | 21.000 | 100,900 | +500 | 0.17% | 2,118,900 |
| 2015-05-27 | 2015-05-22 | 21.200 | 100,400 | +2,000 | 0.17% | 2,128,480 |
| 2015-05-26 | 2015-05-21 | 21.000 | 98,400 | +1,500 | 0.16% | 2,066,400 |
| 2015-05-22 | 2015-05-20 | 20.600 | 96,900 | -1,000 | 0.16% | 1,996,140 |
| 2015-05-21 | 2015-05-19 | 21.000 | 97,900 | +2,500 | 0.16% | 2,055,900 |
| 2015-05-19 | 2015-05-15 | 22.800 | 95,400 | -1,700 | 0.16% | 2,175,120 |
| 2015-05-15 | 2015-05-13 | 24.400 | 97,100 | +450 | 0.16% | 2,369,240 |
| 2015-05-14 | 2015-05-12 | 21.600 | 96,650 | -400 | 0.16% | 2,087,640 |
| 2015-05-13 | 2015-05-11 | 22.000 | 97,050 | -1,000 | 0.16% | 2,135,100 |
| 2015-05-12 | 2015-05-08 | 21.200 | 98,050 | -2,300 | 0.16% | 2,078,660 |
| 2015-05-11 | 2015-05-07 | 19.600 | 100,350 | +1,000 | 0.17% | 1,966,860 |
| 2015-05-08 | 2015-05-06 | 22.000 | 99,350 | +50,300 | 0.17% | 2,185,700 |
| 2015-05-07 | 2015-05-05 | 21.600 | 49,050 | +2,750 | 0.08% | 1,059,480 |
| 2015-05-06 | 2015-05-04 | 18.600 | 46,300 | +2,900 | 0.08% | 861,180 |
| 2015-05-05 | 2015-04-30 | 14.800 | 43,400 | -12,500 | 0.07% | 642,320 |
| 2015-05-04 | 2015-04-29 | 14.000 | 55,900 | -1,000 | 0.09% | 782,600 |
| 2015-04-30 | 2015-04-28 | 13.600 | 56,900 | -10,000 | 0.10% | 773,840 |
| 2015-04-27 | 2015-04-23 | 11.200 | 66,900 | +3,500 | 0.11% | 749,280 |
| 2015-04-24 | 2015-04-22 | 10.200 | 63,400 | +10,000 | 0.11% | 646,680 |
| 2015-04-21 | 2015-04-17 | 9.400 | 53,400 | -5,000 | 0.09% | 501,960 |
| 2015-04-20 | 2015-04-16 | 8.600 | 58,400 | +5,000 | 0.10% | 502,240 |
| 2015-03-16 | 2015-03-12 | 8.600 | 53,400 | -700 | 0.09% | 459,240 |
| 2015-03-06 | 2015-03-04 | 7.600 | 54,100 | -2,500 | 0.09% | 411,160 |
| 2015-01-20 | 2015-01-16 | 7.000 | 56,600 | +2,500 | 0.09% | 396,200 |
| 2014-10-31 | 2014-10-29 | 9.600 | 54,100 | -7,500 | 0.09% | 519,360 |
| 2014-10-13 | 2014-10-09 | 9.800 | 61,600 | +1,000 | 0.10% | 603,680 |
| 2014-10-03 | 2014-09-29 | 9.600 | 60,600 | +2,750 | 0.10% | 581,760 |
| 2014-09-16 | 2014-09-12 | 11.400 | 57,850 | -10,000 | 0.10% | 659,490 |
| 2014-09-02 | 2014-08-29 | 9.400 | 67,850 | +5,000 | 0.11% | 637,790 |
| 2014-09-01 | 2014-08-28 | 9.400 | 62,850 | +5,700 | 0.11% | 590,790 |
| 2014-08-21 | 2014-08-19 | 9.600 | 57,150 | +1,750 | 0.10% | 548,640 |
| 2014-08-20 | 2014-08-18 | 9.400 | 55,400 | +50 | 0.09% | 520,760 |
| 2014-08-04 | 2014-07-31 | 11.200 | 55,350 | +3,000 | 0.09% | 619,920 |
| 2014-07-23 | 2014-07-21 | 12.800 | 52,350 | +10,000 | 0.09% | 670,080 |
| 2014-07-22 | 2014-07-18 | 10.800 | 42,350 | -5,000 | 0.07% | 457,380 |
| 2014-07-17 | 2014-07-15 | 9.800 | 47,350 | +5,000 | 0.08% | 464,030 |
| 2014-03-21 | 2014-03-19 | 9.400 | 42,350 | -4,500 | 0.07% | 398,090 |
| 2014-03-17 | 2014-03-13 | 9.800 | 46,850 | -5,000 | 0.08% | 459,130 |
| 2014-01-28 | 2014-01-24 | 9.600 | 51,850 | -400 | 0.09% | 497,760 |
| 2013-07-22 | 2013-07-18 | 10.400 | 52,250 | -5,750 | 0.09% | 543,400 |
| 2013-07-19 | 2013-07-17 | 10.000 | 58,000 | -2,550 | 0.10% | 580,000 |
| 2013-07-18 | 2013-07-16 | 8.000 | 60,550 | -500 | 0.10% | 484,400 |
| 2013-04-12 | 2013-04-10 | 5.800 | 61,050 | -2,500 | 0.10% | 354,090 |
| 2013-04-10 | 2013-04-08 | 6.400 | 63,550 | +2,500 | 0.11% | 406,720 |
| 2013-04-03 | 2013-03-28 | 7.200 | 61,050 | -10,000 | 0.10% | 439,560 |
| 2013-03-14 | 2013-03-12 | 8.600 | 71,050 | -650 | 0.12% | 611,030 |
| 2013-03-13 | 2013-03-11 | 9.200 | 71,700 | +2,850 | 0.12% | 659,640 |
| 2013-03-12 | 2013-03-08 | 9.400 | 68,850 | -2,500 | 0.12% | 647,190 |
| 2013-03-11 | 2013-03-07 | 8.400 | 71,350 | +2,500 | 0.12% | 599,340 |
| 2013-03-08 | 2013-03-06 | 7.800 | 68,850 | -33,500 | 0.12% | 537,030 |
| 2013-03-06 | 2013-03-04 | 10.000 | 102,350 | +3,700 | 0.17% | 1,023,500 |
| 2012-02-29 | 2012-02-27 | 15.400 | 98,650 | +30,000 | 0.16% | 1,519,210 |
| 2011-09-09 | 2011-09-07 | 20.800 | 68,650 | -500 | 0.12% | 1,427,920 |
| 2011-08-24 | 2011-08-22 | 18.800 | 69,150 | -1,000 | 0.12% | 1,300,020 |
| 2011-08-11 | 2011-08-09 | 19.000 | 70,150 | -2,500 | 0.12% | 1,332,850 |
| 2011-08-10 | 2011-08-08 | 20.400 | 72,650 | -6,900 | 0.13% | 1,482,060 |
| 2011-08-09 | 2011-08-05 | 21.200 | 79,550 | +1,500 | 0.14% | 1,686,460 |
| 2011-08-08 | 2011-08-04 | 22.600 | 78,050 | +2,400 | 0.14% | 1,763,930 |
| 2011-08-05 | 2011-08-03 | 22.400 | 75,650 | +5,000 | 0.13% | 1,694,560 |
| 2011-07-26 | 2011-07-22 | 24.600 | 70,650 | +500 | 0.12% | 1,737,990 |
| 2011-07-07 | 2011-07-05 | 27.200 | 70,150 | -500 | 0.14% | 1,908,080 |
| 2011-06-15 | 2011-06-13 | 29.400 | 70,650 | +500 | 0.14% | 2,077,110 |
| 2011-06-14 | 2011-06-10 | 29.800 | 70,150 | +500 | 0.14% | 2,090,470 |
| 2011-06-10 | 2011-06-08 | 30.400 | 69,650 | +2,500 | 0.14% | 2,117,360 |
| 2011-06-08 | 2011-06-03 | 31.000 | 67,150 | -5,000 | 0.13% | 2,081,650 |
| 2011-06-07 | 2011-06-02 | 31.200 | 72,150 | -3,000 | 0.14% | 2,251,080 |
| 2011-06-03 | 2011-06-01 | 31.800 | 75,150 | -7,000 | 0.15% | 2,389,770 |
| 2011-06-02 | 2011-05-31 | 32.200 | 82,150 | -5,000 | 0.16% | 2,645,230 |
| 2011-06-01 | 2011-05-30 | 32.400 | 87,150 | -2,700 | 0.17% | 2,823,660 |
| 2011-05-31 | 2011-05-27 | 33.000 | 89,850 | +500 | 0.18% | 2,965,050 |
| 2011-05-27 | 2011-05-25 | 31.400 | 89,350 | +650 | 0.18% | 2,805,590 |
| 2011-05-26 | 2011-05-24 | 36.400 | 88,700 | -3,500 | 0.17% | 3,228,680 |
| 2011-05-25 | 2011-05-23 | 28.200 | 92,200 | -17,500 | 0.18% | 2,600,040 |
| 2011-05-11 | 2011-05-06 | 33.000 | 109,700 | +3,000 | 0.22% | 3,620,100 |
| 2011-05-09 | 2011-05-05 | 34.000 | 106,700 | +500 | 0.21% | 3,627,800 |
| 2011-05-06 | 2011-05-04 | 34.000 | 106,200 | +500 | 0.21% | 3,610,800 |
| 2011-04-27 | 2011-04-21 | 35.800 | 105,700 | -500 | 0.21% | 3,784,060 |
| 2011-04-26 | 2011-04-20 | 36.800 | 106,200 | -150 | 0.21% | 3,908,160 |
| 2011-04-21 | 2011-04-19 | 35.200 | 106,350 | -1,950 | 0.21% | 3,743,520 |
| 2011-04-20 | 2011-04-18 | 38.200 | 108,300 | -500 | 0.21% | 4,137,060 |
| 2011-04-19 | 2011-04-15 | 39.800 | 108,800 | +450 | 0.21% | 4,330,240 |
| 2011-04-15 | 2011-04-13 | 41.400 | 108,350 | +4,750 | 0.21% | 4,485,690 |
| 2011-04-14 | 2011-04-12 | 41.800 | 103,600 | +750 | 0.22% | 4,330,480 |
| 2011-04-12 | 2011-04-08 | 41.800 | 102,850 | -2,200 | 0.21% | 4,299,130 |
| 2011-04-11 | 2011-04-07 | 35.800 | 105,050 | +3,650 | 0.22% | 3,760,790 |
| 2011-04-07 | 2011-04-04 | 28.000 | 101,400 | +150 | 0.21% | 2,839,200 |
| 2011-04-06 | 2011-04-01 | 28.800 | 101,250 | -1,000 | 0.21% | 2,916,000 |
| 2011-03-31 | 2011-03-29 | 38.000 | 102,250 | -200 | 0.21% | 3,885,500 |
| 2011-03-30 | 2011-03-28 | 40.200 | 102,450 | +500 | 0.21% | 4,118,490 |
| 2011-03-25 | 2011-03-23 | 42.800 | 101,950 | +6,000 | 0.21% | 4,363,460 |
| 2011-03-22 | 2011-03-18 | 45.400 | 95,950 | +250 | 0.20% | 4,356,130 |
| 2011-03-16 | 2011-03-14 | 50.000 | 95,700 | +3,700 | 0.20% | 4,785,000 |
| 2011-03-14 | 2011-03-10 | 50.000 | 92,000 | +2,500 | 0.19% | 4,600,000 |
| 2011-03-10 | 2011-03-08 | 55.000 | 89,500 | -3,700 | 0.19% | 4,922,500 |
| 2011-03-09 | 2011-03-07 | 56.000 | 93,200 | +34,750 | 0.19% | 5,219,200 |
| 2011-03-08 | 2011-03-04 | 51.000 | 58,450 | -7,500 | 0.12% | 2,980,950 |
| 2011-03-07 | 2011-03-03 | 50.000 | 65,950 | +500 | 0.14% | 3,297,500 |
| 2011-02-09 | 2011-02-07 | 65.000 | 65,450 | -1,450 | 0.14% | 4,254,250 |
| 2011-01-24 | 2011-01-20 | 63.000 | 66,900 | +1,400 | 0.14% | 4,214,700 |
| 2011-01-13 | 2011-01-11 | 64.000 | 65,500 | +5,000 | 0.15% | 4,192,000 |
| 2011-01-12 | 2011-01-10 | 70.000 | 60,500 | -3,500 | 0.14% | 4,235,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 64,000 | +6,500 | 0.15% | 4,032,000 |
| 2011-01-07 | 2011-01-05 | 41.200 | 57,500 | +1,500 | 0.13% | 2,369,000 |
| 2011-01-03 | 2010-12-29 | 44.000 | 56,000 | -1,250 | 0.13% | 2,464,000 |
| 2010-12-15 | 2010-12-13 | 54.000 | 57,250 | +2,000 | 0.13% | 3,091,500 |
| 2010-12-13 | 2010-12-09 | 60.000 | 55,250 | -9,000 | 0.13% | 3,315,000 |
| 2010-12-10 | 2010-12-08 | 59.000 | 64,250 | -1,050 | 0.15% | 3,790,750 |
| 2010-11-23 | 2010-11-19 | 71.000 | 65,300 | +1,000 | 0.15% | 4,636,300 |
| 2010-11-10 | 2010-11-08 | 77.000 | 64,300 | +200 | 0.15% | 4,951,100 |
| 2010-10-20 | 2010-10-18 | 83.000 | 64,100 | -3,600 | 0.16% | 5,320,300 |
| 2010-10-18 | 2010-10-14 | 85.000 | 67,700 | +1,500 | 0.17% | 5,754,500 |
| 2010-10-14 | 2010-10-12 | 88.000 | 66,200 | +12,500 | 0.18% | 5,825,600 |
| 2010-10-13 | 2010-10-11 | 93.000 | 53,700 | +4,700 | 0.15% | 4,994,100 |
| 2010-10-07 | 2010-10-05 | 96.000 | 49,000 | -1,000 | 0.14% | 4,704,000 |
| 2010-10-06 | 2010-10-04 | 84.000 | 50,000 | +500 | 0.14% | 4,200,000 |
| 2010-10-05 | 2010-09-30 | 84.000 | 49,500 | -10,000 | 0.14% | 4,158,000 |
| 2010-09-28 | 2010-09-24 | 89.000 | 59,500 | -7,400 | 0.17% | 5,295,500 |
| 2010-09-27 | 2010-09-22 | 89.000 | 66,900 | +4,000 | 0.19% | 5,954,100 |
| 2010-09-24 | 2010-09-21 | 88.000 | 62,900 | +6,200 | 0.18% | 5,535,200 |
| 2010-09-22 | 2010-09-20 | 84.000 | 56,700 | +5,000 | 0.16% | 4,762,800 |
| 2010-09-21 | 2010-09-17 | 84.000 | 51,700 | -7,300 | 0.14% | 4,342,800 |
| 2010-09-16 | 2010-09-14 | 78.000 | 59,000 | +1,000 | 0.16% | 4,602,000 |
| 2010-09-10 | 2010-09-08 | 78.000 | 58,000 | -4,000 | 0.16% | 4,524,000 |
| 2010-08-26 | 2010-08-24 | 81.000 | 62,000 | +200 | 0.17% | 5,022,000 |
| 2010-08-25 | 2010-08-23 | 83.000 | 61,800 | -200 | 0.17% | 5,129,400 |
| 2010-08-24 | 2010-08-20 | 80.000 | 62,000 | +9,000 | 0.17% | 4,960,000 |
| 2010-08-23 | 2010-08-19 | 84.000 | 53,000 | -4,000 | 0.15% | 4,452,000 |
| 2010-08-20 | 2010-08-18 | 84.000 | 57,000 | -5,000 | 0.16% | 4,788,000 |
| 2010-08-06 | 2010-08-04 | 89.000 | 62,000 | +1,500 | 0.17% | 5,518,000 |
| 2010-08-04 | 2010-08-02 | 92.000 | 60,500 | +200 | 0.17% | 5,566,000 |
| 2010-07-22 | 2010-07-20 | 65.000 | 60,300 | +1,000 | 0.17% | 3,919,500 |
| 2010-07-20 | 2010-07-16 | 72.000 | 59,300 | -1,000 | 0.17% | 4,269,600 |
| 2010-07-15 | 2010-07-13 | 75.000 | 60,300 | -2,500 | 0.17% | 4,522,500 |
| 2010-07-13 | 2010-07-09 | 72.000 | 62,800 | -7,000 | 0.20% | 4,521,600 |
| 2010-07-09 | 2010-07-07 | 76.000 | 69,800 | -1,000 | 0.22% | 5,304,800 |
| 2010-07-06 | 2010-07-02 | 76.000 | 70,800 | +2,000 | 0.23% | 5,380,800 |
| 2010-06-28 | 2010-06-24 | 87.000 | 68,800 | -1,000 | 0.22% | 5,985,600 |
| 2010-06-11 | 2010-06-09 | 91.000 | 69,800 | +1,000 | 0.22% | 6,351,800 |
| 2010-06-07 | 2010-06-03 | 86.000 | 68,800 | -1,000 | 0.22% | 5,916,800 |
| 2010-05-31 | 2010-05-27 | 85.000 | 69,800 | +500 | 0.22% | 5,933,000 |
| 2010-05-17 | 2010-05-13 | 97.000 | 69,300 | +500 | 0.22% | 6,722,100 |
| 2010-05-12 | 2010-05-10 | 99.000 | 68,800 | +500 | 0.22% | 6,811,200 |
| 2010-05-11 | 2010-05-07 | 99.000 | 68,300 | +11,500 | 0.22% | 6,761,700 |
| 2010-05-10 | 2010-05-06 | 93.000 | 56,800 | -15,500 | 0.18% | 5,282,400 |
| 2010-05-03 | 2010-04-29 | 106.000 | 72,300 | -500 | 0.23% | 7,663,800 |
| 2010-04-19 | 2010-04-15 | 106.000 | 72,800 | +500 | 0.23% | 7,716,800 |
| 2010-03-30 | 2010-03-26 | 108.000 | 72,300 | -8,450 | 0.23% | 7,808,400 |
| 2010-03-29 | 2010-03-25 | 104.000 | 80,750 | -500 | 0.26% | 8,398,000 |
| 2010-03-25 | 2010-03-23 | 104.000 | 81,250 | +5,000 | 0.26% | 8,450,000 |
| 2010-03-19 | 2010-03-17 | 100.000 | 76,250 | +1,000 | 0.24% | 7,625,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 75,250 | +500 | 0.24% | 8,729,000 |
| 2010-03-12 | 2010-03-10 | 128.000 | 74,750 | +2,000 | 0.24% | 9,568,000 |
| 2010-03-10 | 2010-03-08 | 130.000 | 72,750 | +2,250 | 0.23% | 9,457,500 |
| 2010-03-08 | 2010-03-04 | 144.000 | 70,500 | +1,550 | 0.22% | 10,152,000 |
| 2010-03-01 | 2010-02-25 | 132.000 | 68,950 | +500 | 0.22% | 9,101,400 |
| 2010-02-24 | 2010-02-22 | 140.000 | 68,450 | +500 | 0.22% | 9,583,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 67,950 | -150 | 0.22% | 9,513,000 |
| 2010-02-12 | 2010-02-10 | 130.000 | 68,100 | -1,500 | 0.22% | 8,853,000 |
| 2010-02-09 | 2010-02-05 | 130.000 | 69,600 | +1,300 | 0.22% | 9,048,000 |
| 2010-02-08 | 2010-02-04 | 130.000 | 68,300 | +5,000 | 0.22% | 8,879,000 |
| 2010-02-05 | 2010-02-03 | 132.000 | 63,300 | +2,200 | 0.20% | 8,355,600 |
| 2010-02-03 | 2010-02-01 | 132.000 | 61,100 | +1,000 | 0.19% | 8,065,200 |
| 2010-02-02 | 2010-01-29 | 126.000 | 60,100 | -200 | 0.19% | 7,572,600 |
| 2010-02-01 | 2010-01-28 | 124.000 | 60,300 | +200 | 0.19% | 7,477,200 |
| 2010-01-29 | 2010-01-27 | 126.000 | 60,100 | +2,000 | 0.20% | 7,572,600 |
| 2010-01-28 | 2010-01-26 | 138.000 | 58,100 | +250 | 0.19% | 8,017,800 |
| 2010-01-22 | 2010-01-20 | 148.000 | 57,850 | -40,000 | 0.19% | 8,561,800 |
| 2010-01-19 | 2010-01-15 | 156.000 | 97,850 | +150 | 0.32% | 15,264,600 |
| 2010-01-15 | 2010-01-13 | 158.000 | 97,700 | +250 | 0.32% | 15,436,600 |
| 2010-01-13 | 2010-01-11 | 160.000 | 97,450 | +90,000 | 0.32% | 15,592,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 7,450 | +1,200 | 0.02% | 1,236,700 |
| 2010-01-06 | 2010-01-04 | 164.000 | 6,250 | +250 | 0.02% | 1,025,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 6,000 | +500 | 0.02% | 1,056,000 |
| 2009-12-28 | 2009-12-22 | 160.000 | 5,500 | -29,000 | 0.02% | 880,000 |
| 2009-12-22 | 2009-12-18 | 174.000 | 34,500 | -250 | 0.11% | 6,003,000 |
| 2009-12-18 | 2009-12-16 | 182.000 | 34,750 | -250 | 0.12% | 6,324,500 |
| 2009-12-16 | 2009-12-14 | 184.000 | 35,000 | +500 | 0.12% | 6,440,000 |
| 2009-12-15 | 2009-12-11 | 174.000 | 34,500 | +250 | 0.11% | 6,003,000 |
| 2009-12-11 | 2009-12-09 | 178.000 | 34,250 | -5,000 | 0.12% | 6,096,500 |
| 2009-12-10 | 2009-12-08 | 176.000 | 39,250 | +250 | 0.14% | 6,908,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 39,000 | +2,500 | 0.14% | 6,942,000 |
| 2009-12-03 | 2009-12-01 | 158.000 | 36,500 | -1,500 | 0.13% | 5,767,000 |
| 2009-11-16 | 2009-11-12 | 132.000 | 38,000 | -1,000 | 0.20% | 5,016,000 |
| 2009-11-12 | 2009-11-10 | 126.000 | 39,000 | -500 | 0.20% | 4,914,000 |
| 2009-11-06 | 2009-11-04 | 126.000 | 39,500 | -2,000 | 0.20% | 4,977,000 |
| 2009-10-30 | 2009-10-28 | 128.000 | 41,500 | -250 | 0.22% | 5,312,000 |
| 2009-10-23 | 2009-10-21 | 122.000 | 41,750 | +250 | 0.22% | 5,093,500 |
| 2009-10-16 | 2009-10-14 | 102.000 | 41,500 | -1,000 | 0.22% | 4,233,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 42,500 | +397 | 0.22% | 3,476,500 |
| 2009-09-29 | 2009-09-25 | 86.788 | 42,103 | +2,005 | 0.22% | 3,654,027 |
| 2009-09-28 | 2009-09-24 | 87.785 | 40,098 | +6,015 | 0.21% | 3,520,018 |
| 2009-09-14 | 2009-09-10 | 68.832 | 34,083 | +1,403 | 0.18% | 2,345,991 |
| 2009-09-10 | 2009-09-08 | 62.846 | 32,680 | -501 | 0.17% | 2,053,818 |
| 2009-09-04 | 2009-09-02 | 45.489 | 33,181 | +3,258 | 0.17% | 1,509,363 |
| 2009-09-03 | 2009-09-01 | 47.484 | 29,923 | +852 | 0.16% | 1,420,861 |
| 2009-09-02 | 2009-08-31 | 49.878 | 29,071 | +4,060 | 0.15% | 1,450,005 |
| 2009-08-19 | 2009-08-17 | 61.849 | 25,011 | +501 | 0.13% | 1,546,900 |
| 2009-08-07 | 2009-08-05 | 74.817 | 24,510 | +1,504 | 0.13% | 1,833,766 |
| 2009-08-06 | 2009-08-04 | 79.805 | 23,006 | -1,003 | 0.12% | 1,835,991 |
| 2009-08-05 | 2009-08-03 | 75.815 | 24,009 | +1,003 | 0.13% | 1,820,234 |
| 2009-07-10 | 2009-07-08 | 69.829 | 23,006 | -2,506 | 0.12% | 1,606,492 |
| 2009-07-09 | 2009-07-07 | 65.839 | 25,512 | +501 | 0.13% | 1,679,685 |
| 2009-07-08 | 2009-07-06 | 52.871 | 25,011 | +251 | 0.13% | 1,322,350 |
| 2009-07-03 | 2009-06-30 | 54.866 | 24,760 | +1,002 | 0.13% | 1,358,479 |
| 2009-07-02 | 2009-06-29 | 61.849 | 23,758 | -1,504 | 0.12% | 1,469,403 |
| 2009-06-30 | 2009-06-26 | 59.854 | 25,262 | +20,551 | 0.13% | 1,512,023 |
| 2009-06-16 | 2009-06-12 | 35.719 | 4,711 | -26 | 0.02% | 168,273 |
| 2008-10-09 | 2008-10-06 | 17.848 | 4,737 | -56 | 0.02% | 84,546 |
| 2008-07-18 | 2008-07-16 | 35.304 | 4,793 | +204 | 0.02% | 169,211 |
| 2008-06-03 | 2008-05-30 | 37.963 | 4,589 | -224 | 0.02% | 174,212 |
| 2008-01-08 | 2008-01-04 | 72.934 | 4,813 | +4,332 | 0.02% | 351,030 |
| 2007-12-20 | 2007-12-18 | 84.902 | 481 | -4,332 | 0.00% | 40,838 |
| 2007-12-12 | 2007-12-10 | 92.163 | 4,813 | -158 | 0.02% | 443,582 |
| 2007-12-07 | 2007-12-05 | 92.888 | 4,971 | -2,761 | 0.02% | 461,744 |
| 2007-11-23 | 2007-11-21 | 73.151 | 7,732 | +2,761 | 0.04% | 565,605 |
| 2007-11-01 | 2007-10-30 | 74.057 | 4,971 | -441 | 0.02% | 368,135 |
| 2007-10-30 | 2007-10-26 | 70.978 | 5,412 | -332 | 0.03% | 384,135 |
| 2007-10-29 | 2007-10-25 | 64.641 | 5,744 | -331 | 0.03% | 371,298 |
| 2007-10-16 | 2007-10-12 | 68.806 | 6,075 | +331 | 0.03% | 417,994 |
| 2007-10-08 | 2007-10-04 | 75.592 | 5,744 | -21 | 0.03% | 434,199 |
| 2007-10-05 | 2007-10-03 | 73.968 | 5,765 | +776 | 0.03% | 426,425 |
| 2007-09-07 | 2007-09-05 | 78.659 | 4,989 | -1,108 | 0.02% | 392,428 |
| 2007-08-21 | 2007-08-17 | 58.633 | 6,097 | -555 | 0.03% | 357,486 |
| 2007-07-19 | 2007-07-17 | 101.751 | 6,652 | +555 | 0.03% | 676,848 |
| 2007-07-17 | 2007-07-13 | 80.282 | 6,097 | +554 | 0.03% | 489,481 |
| 2007-06-26 | 2007-06-22 | 63.685 | 5,543 | 0.03% | 353,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy