History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-04 | 2025-09-02 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-03 | 2025-09-01 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-02 | 2025-08-29 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-09-01 | 2025-08-28 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-27 | 2025-08-25 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-25 | 2025-08-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-22 | 2025-08-20 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-21 | 2025-08-19 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-08 | 2025-08-06 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-05 | 2025-08-01 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-29 | 2025-07-25 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-22 | 2025-07-18 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-18 | 2025-07-16 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-08 | 2025-07-04 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-07 | 2025-07-03 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-04 | 2025-07-02 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-07-02 | 2025-06-27 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-19 | 2025-06-17 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-29 | 2025-05-27 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-22 | 2025-05-20 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-21 | 2025-05-19 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-20 | 2025-05-16 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-16 | 2025-05-14 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-15 | 2025-05-13 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-14 | 2025-05-12 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-13 | 2025-05-09 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-30 | 2025-04-28 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-29 | 2025-04-25 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-28 | 2025-04-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-24 | 2025-04-22 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-23 | 2025-04-17 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-22 | 2025-04-16 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-17 | 2025-04-15 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-15 | 2025-04-11 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-14 | 2025-04-10 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-11 | 2025-04-09 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-17 | 2025-03-13 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-14 | 2025-03-12 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-13 | 2025-03-11 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-12 | 2025-03-10 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-11 | 2025-03-07 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-10 | 2025-03-06 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-07 | 2025-03-05 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-06 | 2025-03-04 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-04 | 2025-02-28 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-26 | 2025-02-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-25 | 2025-02-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-24 | 2025-02-20 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-21 | 2025-02-19 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-19 | 2025-02-17 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-18 | 2025-02-14 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-17 | 2025-02-13 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-14 | 2025-02-12 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-13 | 2025-02-11 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-12 | 2025-02-10 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-11 | 2025-02-07 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-10 | 2025-02-06 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-07 | 2025-02-05 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-06 | 2025-02-04 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-05 | 2025-02-03 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-04 | 2025-01-28 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-02-03 | 2025-01-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-27 | 2025-01-23 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-24 | 2025-01-22 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-23 | 2025-01-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-22 | 2025-01-20 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-21 | 2025-01-17 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-20 | 2025-01-16 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-17 | 2025-01-15 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-16 | 2025-01-14 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-15 | 2025-01-13 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-14 | 2025-01-10 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-13 | 2025-01-09 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-10 | 2025-01-08 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-09 | 2025-01-07 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-08 | 2025-01-06 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-07 | 2025-01-03 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-03 | 2024-12-31 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2025-01-02 | 2024-12-27 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-30 | 2024-12-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-20 | 2024-12-18 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-19 | 2024-12-17 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-12 | 2024-12-10 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-10 | 2024-12-06 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-09 | 2024-12-05 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-06 | 2024-12-04 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-05 | 2024-12-03 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-04 | 2024-12-02 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-03 | 2024-11-29 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-12-02 | 2024-11-28 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-29 | 2024-11-27 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-28 | 2024-11-26 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-27 | 2024-11-25 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-26 | 2024-11-22 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-22 | 2024-11-20 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-21 | 2024-11-19 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-20 | 2024-11-18 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-18 | 2024-11-14 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-15 | 2024-11-13 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-14 | 2024-11-12 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-12 | 2024-11-08 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-11 | 2024-11-07 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-08 | 2024-11-06 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-07 | 2024-11-05 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-06 | 2024-11-04 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-05 | 2024-11-01 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-31 | 2024-10-29 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-30 | 2024-10-28 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-29 | 2024-10-25 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-28 | 2024-10-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-25 | 2024-10-23 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-24 | 2024-10-22 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-23 | 2024-10-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-22 | 2024-10-18 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-21 | 2024-10-17 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-18 | 2024-10-16 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-17 | 2024-10-15 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-15 | 2024-10-10 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-14 | 2024-10-09 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-10 | 2024-10-08 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-09 | 2024-10-07 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-08 | 2024-10-04 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-04 | 2024-10-02 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-03 | 2024-09-30 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-10-02 | 2024-09-27 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-30 | 2024-09-26 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-27 | 2024-09-25 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-26 | 2024-09-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-23 | 2024-09-19 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-20 | 2024-09-17 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-19 | 2024-09-16 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-17 | 2024-09-13 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-16 | 2024-09-12 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-13 | 2024-09-11 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-12 | 2024-09-10 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-10 | 2024-09-05 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-09 | 2024-09-04 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-04 | 2024-09-02 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-03 | 2024-08-30 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-30 | 2024-08-28 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-28 | 2024-08-26 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-27 | 2024-08-23 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-26 | 2024-08-22 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-23 | 2024-08-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-22 | 2024-08-20 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-21 | 2024-08-19 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-20 | 2024-08-16 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-19 | 2024-08-15 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-16 | 2024-08-14 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-15 | 2024-08-13 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,150 | +0 | 0.00% | 116 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2024-07-15 | 2024-07-11 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2024-07-12 | 2024-07-10 | 0.103 | 1,150 | +0 | 0.00% | 118 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-07-05 | 2024-07-03 | 0.119 | 1,150 | +0 | 0.00% | 137 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-06-27 | 2024-06-25 | 0.119 | 1,150 | +0 | 0.00% | 137 |
| 2024-06-26 | 2024-06-24 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-06-25 | 2024-06-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-06-24 | 2024-06-20 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-06-21 | 2024-06-19 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-06-20 | 2024-06-18 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-06-19 | 2024-06-17 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-06-18 | 2024-06-14 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-06-17 | 2024-06-13 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-06-14 | 2024-06-12 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,150 | +0 | 0.00% | 117 |
| 2024-06-12 | 2024-06-07 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2024-06-11 | 2024-06-06 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2024-06-07 | 2024-06-05 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2024-06-06 | 2024-06-04 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2024-06-05 | 2024-06-03 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2024-06-04 | 2024-05-31 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2024-06-03 | 2024-05-30 | 0.111 | 1,150 | +0 | 0.00% | 128 |
| 2024-05-31 | 2024-05-29 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-05-30 | 2024-05-28 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-05-29 | 2024-05-27 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-05-28 | 2024-05-24 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-05-27 | 2024-05-23 | 0.110 | 1,150 | +0 | 0.00% | 126 |
| 2024-05-24 | 2024-05-22 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2024-05-23 | 2024-05-21 | 0.125 | 1,150 | +0 | 0.00% | 144 |
| 2024-05-22 | 2024-05-20 | 0.125 | 1,150 | +0 | 0.00% | 144 |
| 2024-05-21 | 2024-05-17 | 0.125 | 1,150 | +0 | 0.00% | 144 |
| 2024-05-20 | 2024-05-16 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2024-05-17 | 2024-05-14 | 0.109 | 1,150 | +0 | 0.00% | 125 |
| 2024-05-16 | 2024-05-13 | 0.104 | 1,150 | +0 | 0.00% | 120 |
| 2024-05-14 | 2024-05-10 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-05-13 | 2024-05-09 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,150 | +0 | 0.00% | 115 |
| 2024-05-06 | 2024-05-02 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2024-05-03 | 2024-04-30 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2024-05-02 | 2024-04-29 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2024-04-30 | 2024-04-26 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2024-04-29 | 2024-04-25 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2024-04-26 | 2024-04-24 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2024-04-25 | 2024-04-23 | 0.121 | 1,150 | +0 | 0.00% | 139 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,150 | +0 | 0.00% | 141 |
| 2024-04-23 | 2024-04-19 | 0.123 | 1,150 | +0 | 0.00% | 141 |
| 2024-04-22 | 2024-04-18 | 0.123 | 1,150 | +0 | 0.00% | 141 |
| 2024-04-19 | 2024-04-17 | 0.123 | 1,150 | +0 | 0.00% | 141 |
| 2024-04-18 | 2024-04-16 | 0.123 | 1,150 | +0 | 0.00% | 141 |
| 2024-04-17 | 2024-04-15 | 0.132 | 1,150 | +0 | 0.00% | 152 |
| 2024-04-16 | 2024-04-12 | 0.132 | 1,150 | +0 | 0.00% | 152 |
| 2024-04-15 | 2024-04-11 | 0.132 | 1,150 | +0 | 0.00% | 152 |
| 2024-04-12 | 2024-04-10 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-04-11 | 2024-04-09 | 0.138 | 1,150 | +0 | 0.00% | 159 |
| 2024-04-10 | 2024-04-08 | 0.149 | 1,150 | +0 | 0.00% | 171 |
| 2024-04-09 | 2024-04-05 | 0.114 | 1,150 | +0 | 0.00% | 131 |
| 2024-04-08 | 2024-04-03 | 0.114 | 1,150 | +0 | 0.00% | 131 |
| 2024-04-05 | 2024-04-02 | 0.114 | 1,150 | +0 | 0.00% | 131 |
| 2024-04-03 | 2024-03-28 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2024-04-02 | 2024-03-27 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-28 | 2024-03-26 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-27 | 2024-03-25 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-26 | 2024-03-22 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-25 | 2024-03-21 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-22 | 2024-03-20 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-21 | 2024-03-19 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-20 | 2024-03-18 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-19 | 2024-03-15 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-18 | 2024-03-14 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-15 | 2024-03-13 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-14 | 2024-03-12 | 0.128 | 1,150 | +0 | 0.00% | 147 |
| 2024-03-13 | 2024-03-11 | 0.121 | 1,150 | +0 | 0.00% | 139 |
| 2024-03-12 | 2024-03-08 | 0.122 | 1,150 | +0 | 0.00% | 140 |
| 2024-03-11 | 2024-03-07 | 0.148 | 1,150 | +0 | 0.00% | 170 |
| 2024-03-08 | 2024-03-06 | 0.148 | 1,150 | +0 | 0.00% | 170 |
| 2024-03-07 | 2024-03-05 | 0.148 | 1,150 | +0 | 0.00% | 170 |
| 2024-03-06 | 2024-03-04 | 0.148 | 1,150 | +0 | 0.00% | 170 |
| 2024-03-05 | 2024-03-01 | 0.148 | 1,150 | +0 | 0.00% | 170 |
| 2024-03-04 | 2024-02-29 | 0.148 | 1,150 | +0 | 0.00% | 170 |
| 2024-03-01 | 2024-02-28 | 0.148 | 1,150 | +0 | 0.00% | 170 |
| 2024-02-29 | 2024-02-27 | 0.134 | 1,150 | +0 | 0.00% | 154 |
| 2024-02-28 | 2024-02-26 | 0.113 | 1,150 | +0 | 0.00% | 130 |
| 2024-02-27 | 2024-02-23 | 0.113 | 1,150 | +0 | 0.00% | 130 |
| 2024-02-26 | 2024-02-22 | 0.113 | 1,150 | +0 | 0.00% | 130 |
| 2024-02-23 | 2024-02-21 | 0.113 | 1,150 | +0 | 0.00% | 130 |
| 2024-02-22 | 2024-02-20 | 0.113 | 1,150 | +0 | 0.00% | 130 |
| 2024-02-21 | 2024-02-19 | 0.113 | 1,150 | +0 | 0.00% | 130 |
| 2024-02-20 | 2024-02-16 | 0.113 | 1,150 | +0 | 0.00% | 130 |
| 2024-02-19 | 2024-02-15 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2024-02-16 | 2024-02-14 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2024-02-15 | 2024-02-09 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2024-02-14 | 2024-02-07 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2024-02-08 | 2024-02-06 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2024-02-07 | 2024-02-05 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2024-02-06 | 2024-02-02 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2024-02-05 | 2024-02-01 | 0.145 | 1,150 | +0 | 0.00% | 167 |
| 2024-02-02 | 2024-01-31 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2024-02-01 | 2024-01-30 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2024-01-31 | 2024-01-29 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2024-01-30 | 2024-01-26 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2024-01-29 | 2024-01-25 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2024-01-25 | 2024-01-23 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2024-01-24 | 2024-01-22 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2024-01-23 | 2024-01-19 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-22 | 2024-01-18 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-16 | 2024-01-12 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-15 | 2024-01-11 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-12 | 2024-01-10 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-11 | 2024-01-09 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-10 | 2024-01-08 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-09 | 2024-01-05 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-08 | 2024-01-04 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-05 | 2024-01-03 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-04 | 2024-01-02 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-03 | 2023-12-29 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2024-01-02 | 2023-12-28 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2023-12-29 | 2023-12-27 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2023-12-28 | 2023-12-22 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2023-12-27 | 2023-12-21 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2023-12-22 | 2023-12-20 | 0.166 | 1,150 | +0 | 0.00% | 191 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-12-20 | 2023-12-18 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-12-19 | 2023-12-15 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-12-18 | 2023-12-14 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-12-15 | 2023-12-13 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-12-14 | 2023-12-12 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-12-13 | 2023-12-11 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-12-12 | 2023-12-08 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-12-11 | 2023-12-07 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-12-07 | 2023-12-05 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-12-06 | 2023-12-04 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-12-05 | 2023-12-01 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-12-04 | 2023-11-30 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-12-01 | 2023-11-29 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-11-30 | 2023-11-28 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2023-11-29 | 2023-11-27 | 0.172 | 1,150 | +0 | 0.00% | 198 |
| 2023-11-28 | 2023-11-24 | 0.175 | 1,150 | +0 | 0.00% | 201 |
| 2023-11-27 | 2023-11-23 | 0.210 | 1,150 | +0 | 0.00% | 242 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-11-23 | 2023-11-21 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-11-17 | 2023-11-15 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-11-16 | 2023-11-14 | 0.151 | 1,150 | +0 | 0.00% | 174 |
| 2023-11-15 | 2023-11-13 | 0.152 | 1,150 | +0 | 0.00% | 175 |
| 2023-11-14 | 2023-11-10 | 0.152 | 1,150 | +0 | 0.00% | 175 |
| 2023-11-13 | 2023-11-09 | 0.153 | 1,150 | +0 | 0.00% | 176 |
| 2023-11-10 | 2023-11-08 | 0.154 | 1,150 | +0 | 0.00% | 177 |
| 2023-11-09 | 2023-11-07 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-11-08 | 2023-11-06 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-11-07 | 2023-11-03 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-11-06 | 2023-11-02 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-11-03 | 2023-11-01 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-11-02 | 2023-10-31 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-11-01 | 2023-10-30 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-10-30 | 2023-10-26 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-10-27 | 2023-10-25 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-10-26 | 2023-10-24 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-10-25 | 2023-10-20 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-10-24 | 2023-10-19 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-10-20 | 2023-10-18 | 0.129 | 1,150 | +0 | 0.00% | 148 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2023-10-18 | 2023-10-16 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2023-10-17 | 2023-10-13 | 0.120 | 1,150 | +0 | 0.00% | 138 |
| 2023-10-16 | 2023-10-12 | 0.115 | 1,150 | +0 | 0.00% | 132 |
| 2023-10-13 | 2023-10-11 | 0.112 | 1,150 | +0 | 0.00% | 129 |
| 2023-10-12 | 2023-10-10 | 0.122 | 1,150 | +0 | 0.00% | 140 |
| 2023-10-11 | 2023-10-09 | 0.122 | 1,150 | +0 | 0.00% | 140 |
| 2023-10-10 | 2023-10-06 | 0.122 | 1,150 | +0 | 0.00% | 140 |
| 2023-10-09 | 2023-10-05 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-10-06 | 2023-10-04 | 0.212 | 1,150 | +0 | 0.00% | 244 |
| 2023-10-05 | 2023-10-03 | 0.214 | 1,150 | +0 | 0.00% | 246 |
| 2023-10-04 | 2023-09-29 | 0.188 | 1,150 | +0 | 0.00% | 216 |
| 2023-10-03 | 2023-09-28 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2023-09-29 | 2023-09-27 | 0.106 | 1,150 | +0 | 0.00% | 122 |
| 2023-09-28 | 2023-09-26 | 0.129 | 1,150 | +0 | 0.00% | 148 |
| 2023-09-27 | 2023-09-25 | 0.129 | 1,150 | +0 | 0.00% | 148 |
| 2023-09-26 | 2023-09-22 | 0.129 | 1,150 | +0 | 0.00% | 148 |
| 2023-09-25 | 2023-09-21 | 0.105 | 1,150 | +0 | 0.00% | 121 |
| 2023-09-22 | 2023-09-20 | 0.123 | 1,150 | +0 | 0.00% | 141 |
| 2023-09-21 | 2023-09-19 | 0.124 | 1,150 | +0 | 0.00% | 143 |
| 2023-09-20 | 2023-09-18 | 0.129 | 1,150 | +0 | 0.00% | 148 |
| 2023-09-19 | 2023-09-15 | 0.135 | 1,150 | +0 | 0.00% | 155 |
| 2023-09-18 | 2023-09-14 | 0.149 | 1,150 | +0 | 0.00% | 171 |
| 2023-09-15 | 2023-09-13 | 0.157 | 1,150 | +0 | 0.00% | 181 |
| 2023-09-14 | 2023-09-12 | 0.165 | 1,150 | +0 | 0.00% | 190 |
| 2023-09-13 | 2023-09-11 | 0.168 | 1,150 | +0 | 0.00% | 193 |
| 2023-09-12 | 2023-09-07 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2023-09-11 | 2023-09-06 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-09-07 | 2023-09-05 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-09-06 | 2023-09-04 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-09-05 | 2023-08-31 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-09-04 | 2023-08-30 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-31 | 2023-08-29 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-30 | 2023-08-28 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-29 | 2023-08-25 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-28 | 2023-08-24 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-25 | 2023-08-23 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-24 | 2023-08-22 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-23 | 2023-08-21 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-22 | 2023-08-18 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-21 | 2023-08-17 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-18 | 2023-08-16 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-17 | 2023-08-15 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-16 | 2023-08-14 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-15 | 2023-08-11 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-14 | 2023-08-10 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-11 | 2023-08-09 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-10 | 2023-08-08 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-09 | 2023-08-07 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-08 | 2023-08-04 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-07 | 2023-08-03 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-04 | 2023-08-02 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-08-03 | 2023-08-01 | 0.166 | 1,150 | +0 | 0.00% | 191 |
| 2023-08-02 | 2023-07-31 | 0.179 | 1,150 | +0 | 0.00% | 206 |
| 2023-08-01 | 2023-07-28 | 0.179 | 1,150 | +0 | 0.00% | 206 |
| 2023-07-31 | 2023-07-27 | 0.179 | 1,150 | +0 | 0.00% | 206 |
| 2023-07-28 | 2023-07-26 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2023-07-27 | 2023-07-25 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2023-07-26 | 2023-07-24 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2023-07-25 | 2023-07-21 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2023-07-24 | 2023-07-20 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2023-07-21 | 2023-07-19 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2023-07-20 | 2023-07-18 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2023-07-19 | 2023-07-14 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2023-07-18 | 2023-07-13 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2023-07-14 | 2023-07-12 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2023-07-13 | 2023-07-11 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2023-07-12 | 2023-07-10 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2023-07-11 | 2023-07-07 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2023-07-10 | 2023-07-06 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2023-07-07 | 2023-07-05 | 0.177 | 1,150 | +0 | 0.00% | 204 |
| 2023-07-06 | 2023-07-04 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-07-05 | 2023-07-03 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-07-04 | 2023-06-30 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-07-03 | 2023-06-29 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-30 | 2023-06-28 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-29 | 2023-06-27 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-28 | 2023-06-26 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-27 | 2023-06-23 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-26 | 2023-06-21 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-23 | 2023-06-20 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-21 | 2023-06-19 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-20 | 2023-06-16 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-19 | 2023-06-15 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-15 | 2023-06-13 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-06-14 | 2023-06-12 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-06-13 | 2023-06-09 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-06-12 | 2023-06-08 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-06-09 | 2023-06-07 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-06-07 | 2023-06-05 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2023-06-06 | 2023-06-02 | 0.192 | 1,150 | +0 | 0.00% | 221 |
| 2023-06-05 | 2023-06-01 | 0.193 | 1,150 | +0 | 0.00% | 222 |
| 2023-06-02 | 2023-05-31 | 0.193 | 1,150 | +0 | 0.00% | 222 |
| 2023-06-01 | 2023-05-30 | 0.193 | 1,150 | +0 | 0.00% | 222 |
| 2023-05-31 | 2023-05-29 | 0.193 | 1,150 | +0 | 0.00% | 222 |
| 2023-05-30 | 2023-05-25 | 0.194 | 1,150 | +0 | 0.00% | 223 |
| 2023-05-29 | 2023-05-24 | 0.194 | 1,150 | +0 | 0.00% | 223 |
| 2023-05-25 | 2023-05-23 | 0.194 | 1,150 | +0 | 0.00% | 223 |
| 2023-05-24 | 2023-05-22 | 0.194 | 1,150 | +0 | 0.00% | 223 |
| 2023-05-23 | 2023-05-19 | 0.194 | 1,150 | +0 | 0.00% | 223 |
| 2023-05-22 | 2023-05-18 | 0.194 | 1,150 | +0 | 0.00% | 223 |
| 2023-05-19 | 2023-05-17 | 0.194 | 1,150 | +0 | 0.00% | 223 |
| 2023-05-18 | 2023-05-16 | 0.161 | 1,150 | +0 | 0.00% | 185 |
| 2023-05-17 | 2023-05-15 | 0.219 | 1,150 | +0 | 0.00% | 252 |
| 2023-05-16 | 2023-05-12 | 0.130 | 1,150 | +0 | 0.00% | 150 |
| 2023-05-15 | 2023-05-11 | 0.140 | 1,150 | +0 | 0.00% | 161 |
| 2023-05-12 | 2023-05-10 | 0.140 | 1,150 | +0 | 0.00% | 161 |
| 2023-05-11 | 2023-05-09 | 0.140 | 1,150 | +0 | 0.00% | 161 |
| 2023-05-10 | 2023-05-08 | 0.140 | 1,150 | +0 | 0.00% | 161 |
| 2023-05-09 | 2023-05-05 | 0.140 | 1,150 | +0 | 0.00% | 161 |
| 2023-05-08 | 2023-05-04 | 0.140 | 1,150 | +0 | 0.00% | 161 |
| 2023-05-05 | 2023-05-03 | 0.140 | 1,150 | +0 | 0.00% | 161 |
| 2023-05-04 | 2023-05-02 | 0.140 | 1,150 | +0 | 0.00% | 161 |
| 2023-05-03 | 2023-04-28 | 0.140 | 1,150 | +0 | 0.00% | 161 |
| 2023-05-02 | 2023-04-27 | 0.140 | 1,150 | +0 | 0.00% | 161 |
| 2023-04-28 | 2023-04-26 | 0.150 | 1,150 | +0 | 0.00% | 172 |
| 2023-04-27 | 2023-04-25 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-26 | 2023-04-24 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-25 | 2023-04-21 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-24 | 2023-04-20 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-21 | 2023-04-19 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-20 | 2023-04-18 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-19 | 2023-04-17 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-18 | 2023-04-14 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-17 | 2023-04-13 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-14 | 2023-04-12 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-13 | 2023-04-11 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-12 | 2023-04-06 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-11 | 2023-04-04 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-06 | 2023-04-03 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-04 | 2023-03-31 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-03-31 | 2023-03-29 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-03-30 | 2023-03-28 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-03-29 | 2023-03-27 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-03-28 | 2023-03-24 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-03-27 | 2023-03-23 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2023-03-24 | 2023-03-22 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-03-23 | 2023-03-21 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-03-22 | 2023-03-20 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-03-21 | 2023-03-17 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-03-20 | 2023-03-16 | 0.180 | 1,150 | +0 | 0.00% | 207 |
| 2023-03-17 | 2023-03-15 | 0.200 | 1,150 | +0 | 0.00% | 230 |
| 2023-03-16 | 2023-03-14 | 0.210 | 1,150 | +0 | 0.00% | 242 |
| 2023-03-15 | 2023-03-13 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2023-03-14 | 2023-03-10 | 0.216 | 1,150 | +0 | 0.00% | 248 |
| 2023-03-13 | 2023-03-09 | 0.216 | 1,150 | +0 | 0.00% | 248 |
| 2023-03-10 | 2023-03-08 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2023-03-09 | 2023-03-07 | 0.215 | 1,150 | +0 | 0.00% | 247 |
| 2023-03-08 | 2023-03-06 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-03-07 | 2023-03-03 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-03-06 | 2023-03-02 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-03-03 | 2023-03-01 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-03-02 | 2023-02-28 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-03-01 | 2023-02-27 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-28 | 2023-02-24 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-27 | 2023-02-23 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-24 | 2023-02-22 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-23 | 2023-02-21 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-22 | 2023-02-20 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-21 | 2023-02-17 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-20 | 2023-02-16 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-17 | 2023-02-15 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-16 | 2023-02-14 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-15 | 2023-02-13 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-14 | 2023-02-10 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-13 | 2023-02-09 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-10 | 2023-02-08 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-09 | 2023-02-07 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-08 | 2023-02-06 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-07 | 2023-02-03 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-06 | 2023-02-02 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-03 | 2023-02-01 | 0.205 | 1,150 | +0 | 0.00% | 236 |
| 2023-02-02 | 2023-01-31 | 0.181 | 1,150 | +0 | 0.00% | 208 |
| 2023-02-01 | 2023-01-30 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-01-31 | 2023-01-27 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-01-30 | 2023-01-26 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-01-27 | 2023-01-20 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-01-26 | 2023-01-19 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-01-20 | 2023-01-18 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-01-19 | 2023-01-17 | 0.156 | 1,150 | +0 | 0.00% | 179 |
| 2023-01-18 | 2023-01-16 | 0.156 | 1,150 | +0 | 0.00% | 179 |
| 2023-01-17 | 2023-01-13 | 0.156 | 1,150 | +0 | 0.00% | 179 |
| 2023-01-16 | 2023-01-12 | 0.156 | 1,150 | +0 | 0.00% | 179 |
| 2023-01-13 | 2023-01-11 | 0.155 | 1,150 | +0 | 0.00% | 178 |
| 2023-01-12 | 2023-01-10 | 0.161 | 1,150 | +0 | 0.00% | 185 |
| 2023-01-11 | 2023-01-09 | 0.161 | 1,150 | +0 | 0.00% | 185 |
| 2023-01-10 | 2023-01-06 | 0.172 | 1,150 | +0 | 0.00% | 198 |
| 2023-01-09 | 2023-01-05 | 0.172 | 1,150 | +0 | 0.00% | 198 |
| 2023-01-06 | 2023-01-04 | 0.172 | 1,150 | +0 | 0.00% | 198 |
| 2023-01-05 | 2023-01-03 | 0.172 | 1,150 | +0 | 0.00% | 198 |
| 2023-01-04 | 2022-12-30 | 0.172 | 1,150 | +0 | 0.00% | 198 |
| 2023-01-03 | 2022-12-29 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2022-12-30 | 2022-12-28 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2022-12-29 | 2022-12-23 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2022-12-28 | 2022-12-22 | 0.174 | 1,150 | +0 | 0.00% | 200 |
| 2022-12-23 | 2022-12-21 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2022-12-22 | 2022-12-20 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2022-12-21 | 2022-12-19 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2022-12-20 | 2022-12-16 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2022-12-19 | 2022-12-15 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2022-12-16 | 2022-12-14 | 0.165 | 1,150 | +0 | 0.00% | 190 |
| 2022-12-15 | 2022-12-13 | 0.165 | 1,150 | +0 | 0.00% | 190 |
| 2022-12-14 | 2022-12-12 | 0.165 | 1,150 | +0 | 0.00% | 190 |
| 2022-12-13 | 2022-12-09 | 0.165 | 1,150 | +0 | 0.00% | 190 |
| 2022-12-12 | 2022-12-08 | 0.165 | 1,150 | +0 | 0.00% | 190 |
| 2022-12-09 | 2022-12-07 | 0.190 | 1,150 | +0 | 0.00% | 218 |
| 2022-12-08 | 2022-12-06 | 0.193 | 1,150 | +0 | 0.00% | 222 |
| 2022-12-07 | 2022-12-05 | 0.199 | 1,150 | +0 | 0.00% | 229 |
| 2022-12-06 | 2022-12-02 | 0.200 | 1,150 | +0 | 0.00% | 230 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,150 | +0 | 0.00% | 230 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,150 | +0 | 0.00% | 230 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,150 | +0 | 0.00% | 230 |
| 2022-11-30 | 2022-11-28 | 0.202 | 1,150 | +0 | 0.00% | 232 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,150 | +0 | 0.00% | 230 |
| 2022-11-28 | 2022-11-24 | 0.170 | 1,150 | +0 | 0.00% | 196 |
| 2022-11-25 | 2022-11-23 | 0.143 | 1,150 | +0 | 0.00% | 164 |
| 2022-11-24 | 2022-11-22 | 0.143 | 1,150 | +0 | 0.00% | 164 |
| 2022-11-23 | 2022-11-21 | 0.143 | 1,150 | +0 | 0.00% | 164 |
| 2022-11-22 | 2022-11-18 | 0.143 | 1,150 | +0 | 0.00% | 164 |
| 2022-11-21 | 2022-11-17 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2022-11-18 | 2022-11-16 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2022-11-17 | 2022-11-15 | 0.153 | 1,150 | +0 | 0.00% | 176 |
| 2022-11-16 | 2022-11-14 | 0.161 | 1,150 | +0 | 0.00% | 185 |
| 2022-11-15 | 2022-11-11 | 0.161 | 1,150 | +0 | 0.00% | 185 |
| 2022-11-14 | 2022-11-10 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2022-11-11 | 2022-11-09 | 0.160 | 1,150 | +0 | 0.00% | 184 |
| 2022-11-04 | 2022-11-02 | 0.180 | 1,150 | -300 | 0.00% | 207 |
| 2022-09-15 | 2022-09-13 | 0.190 | 1,450 | -1,500 | 0.00% | 275 |
| 2022-09-02 | 2022-08-31 | 0.190 | 2,950 | -1,250 | 0.00% | 560 |
| 2022-08-22 | 2022-08-18 | 0.180 | 4,200 | -2,500 | 0.00% | 756 |
| 2019-05-24 | 2019-05-22 | 2.000 | 6,700 | -1,500 | 0.01% | 13,400 |
| 2019-03-22 | 2019-03-20 | 4.000 | 8,200 | -200 | 0.01% | 32,800 |
| 2019-03-12 | 2019-03-08 | 5.400 | 8,400 | +200 | 0.01% | 45,360 |
| 2018-02-08 | 2018-02-06 | 4.200 | 8,200 | -1,000 | 0.01% | 34,440 |
| 2017-12-08 | 2017-12-06 | 5.000 | 9,200 | +1,000 | 0.01% | 46,000 |
| 2017-07-31 | 2017-07-27 | 5.200 | 8,200 | -100 | 0.01% | 42,640 |
| 2015-07-07 | 2015-07-03 | 13.600 | 8,300 | +1,250 | 0.01% | 112,880 |
| 2015-07-02 | 2015-06-29 | 20.000 | 7,050 | +1,500 | 0.01% | 141,000 |
| 2015-06-26 | 2015-06-24 | 24.200 | 5,550 | -1,000 | 0.01% | 134,310 |
| 2015-06-25 | 2015-06-23 | 23.000 | 6,550 | +1,000 | 0.01% | 150,650 |
| 2015-06-09 | 2015-06-05 | 27.200 | 5,550 | -1,000 | 0.01% | 150,960 |
| 2015-06-08 | 2015-06-04 | 26.200 | 6,550 | +3,500 | 0.01% | 171,610 |
| 2015-06-05 | 2015-06-03 | 28.000 | 3,050 | +1,000 | 0.00% | 85,400 |
| 2015-06-03 | 2015-06-01 | 30.200 | 2,050 | -5,500 | 0.00% | 61,910 |
| 2015-06-02 | 2015-05-29 | 24.600 | 7,550 | +5,000 | 0.01% | 185,730 |
| 2015-06-01 | 2015-05-28 | 23.200 | 2,550 | -25,000 | 0.00% | 59,160 |
| 2015-05-29 | 2015-05-27 | 22.200 | 27,550 | +23,500 | 0.05% | 611,610 |
| 2015-05-28 | 2015-05-26 | 21.000 | 4,050 | +1,500 | 0.01% | 85,050 |
| 2015-05-26 | 2015-05-21 | 21.000 | 2,550 | -1,500 | 0.00% | 53,550 |
| 2015-05-22 | 2015-05-20 | 20.600 | 4,050 | +1,500 | 0.01% | 83,430 |
| 2015-05-15 | 2015-05-13 | 24.400 | 2,550 | +500 | 0.00% | 62,220 |
| 2015-05-07 | 2015-05-05 | 21.600 | 2,050 | -5,000 | 0.00% | 44,280 |
| 2015-05-05 | 2015-04-30 | 14.800 | 7,050 | -750 | 0.01% | 104,340 |
| 2015-04-27 | 2015-04-23 | 11.200 | 7,800 | +5,000 | 0.01% | 87,360 |
| 2011-08-10 | 2011-08-08 | 20.400 | 2,800 | -2,500 | 0.00% | 57,120 |
| 2011-07-18 | 2011-07-14 | 24.400 | 5,300 | -8,200 | 0.01% | 129,320 |
| 2011-07-05 | 2011-06-30 | 28.000 | 13,500 | +1,000 | 0.03% | 378,000 |
| 2011-06-17 | 2011-06-15 | 28.200 | 12,500 | +1,000 | 0.02% | 352,500 |
| 2011-06-16 | 2011-06-14 | 28.200 | 11,500 | +6,200 | 0.02% | 324,300 |
| 2011-06-13 | 2011-06-09 | 30.000 | 5,300 | -500 | 0.01% | 159,000 |
| 2011-06-07 | 2011-06-02 | 31.200 | 5,800 | -250 | 0.01% | 180,960 |
| 2011-05-31 | 2011-05-27 | 33.000 | 6,050 | +250 | 0.01% | 199,650 |
| 2011-05-27 | 2011-05-25 | 31.400 | 5,800 | +500 | 0.01% | 182,120 |
| 2011-05-24 | 2011-05-20 | 28.600 | 5,300 | -1,000 | 0.01% | 151,580 |
| 2011-04-20 | 2011-04-18 | 38.200 | 6,300 | -500 | 0.01% | 240,660 |
| 2011-04-14 | 2011-04-12 | 41.800 | 6,800 | -500 | 0.01% | 284,240 |
| 2011-04-13 | 2011-04-11 | 40.200 | 7,300 | +2,000 | 0.02% | 293,460 |
| 2011-04-11 | 2011-04-07 | 35.800 | 5,300 | -500 | 0.01% | 189,740 |
| 2011-04-08 | 2011-04-06 | 28.400 | 5,800 | +500 | 0.01% | 164,720 |
| 2011-04-04 | 2011-03-31 | 32.000 | 5,300 | +1,000 | 0.01% | 169,600 |
| 2011-03-24 | 2011-03-22 | 42.200 | 4,300 | +1,000 | 0.01% | 181,460 |
| 2011-02-28 | 2011-02-24 | 46.400 | 3,300 | -2,500 | 0.01% | 153,120 |
| 2011-01-12 | 2011-01-10 | 70.000 | 5,800 | -5,000 | 0.01% | 406,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 10,800 | -1,000 | 0.02% | 680,400 |
| 2011-01-10 | 2011-01-06 | 42.600 | 11,800 | +4,000 | 0.03% | 502,680 |
| 2011-01-06 | 2011-01-04 | 42.800 | 7,800 | +1,000 | 0.02% | 333,840 |
| 2010-12-15 | 2010-12-13 | 54.000 | 6,800 | -5,000 | 0.02% | 367,200 |
| 2010-12-13 | 2010-12-09 | 60.000 | 11,800 | +1,500 | 0.03% | 708,000 |
| 2010-12-07 | 2010-12-03 | 61.000 | 10,300 | +4,750 | 0.02% | 628,300 |
| 2010-11-22 | 2010-11-18 | 72.000 | 5,550 | +500 | 0.01% | 399,600 |
| 2010-11-15 | 2010-11-11 | 77.000 | 5,050 | -500 | 0.01% | 388,850 |
| 2010-11-04 | 2010-11-02 | 79.000 | 5,550 | -3,500 | 0.01% | 438,450 |
| 2010-10-28 | 2010-10-26 | 92.000 | 9,050 | -250 | 0.02% | 832,600 |
| 2010-10-20 | 2010-10-18 | 83.000 | 9,300 | +1,500 | 0.02% | 771,900 |
| 2010-10-19 | 2010-10-15 | 86.000 | 7,800 | +2,500 | 0.02% | 670,800 |
| 2010-10-14 | 2010-10-12 | 88.000 | 5,300 | -2,500 | 0.01% | 466,400 |
| 2010-10-13 | 2010-10-11 | 93.000 | 7,800 | +2,500 | 0.02% | 725,400 |
| 2010-10-07 | 2010-10-05 | 96.000 | 5,300 | -4,500 | 0.01% | 508,800 |
| 2010-09-15 | 2010-09-13 | 80.000 | 9,800 | +2,000 | 0.03% | 784,000 |
| 2010-09-08 | 2010-09-06 | 79.000 | 7,800 | +1,500 | 0.02% | 616,200 |
| 2010-09-02 | 2010-08-31 | 80.000 | 6,300 | +500 | 0.02% | 504,000 |
| 2010-09-01 | 2010-08-30 | 84.000 | 5,800 | +2,500 | 0.02% | 487,200 |
| 2010-08-30 | 2010-08-26 | 80.000 | 3,300 | +1,500 | 0.01% | 264,000 |
| 2010-08-26 | 2010-08-24 | 81.000 | 1,800 | -500 | 0.01% | 145,800 |
| 2010-08-18 | 2010-08-16 | 86.000 | 2,300 | +500 | 0.01% | 197,800 |
| 2010-08-17 | 2010-08-13 | 88.000 | 1,800 | -500 | 0.01% | 158,400 |
| 2010-08-16 | 2010-08-12 | 88.000 | 2,300 | +500 | 0.01% | 202,400 |
| 2010-08-04 | 2010-08-02 | 92.000 | 1,800 | -1,500 | 0.01% | 165,600 |
| 2010-07-28 | 2010-07-26 | 84.000 | 3,300 | -500 | 0.01% | 277,200 |
| 2010-07-27 | 2010-07-23 | 79.000 | 3,800 | +500 | 0.01% | 300,200 |
| 2010-07-21 | 2010-07-19 | 68.000 | 3,300 | -1,000 | 0.01% | 224,400 |
| 2010-07-20 | 2010-07-16 | 72.000 | 4,300 | -500 | 0.01% | 309,600 |
| 2010-07-19 | 2010-07-15 | 74.000 | 4,800 | +1,000 | 0.01% | 355,200 |
| 2010-07-15 | 2010-07-13 | 75.000 | 3,800 | +500 | 0.01% | 285,000 |
| 2010-07-07 | 2010-07-05 | 72.000 | 3,300 | -1,250 | 0.01% | 237,600 |
| 2010-07-06 | 2010-07-02 | 76.000 | 4,550 | -500 | 0.01% | 345,800 |
| 2010-06-24 | 2010-06-22 | 90.000 | 5,050 | -500 | 0.02% | 454,500 |
| 2010-06-23 | 2010-06-21 | 89.000 | 5,550 | -50 | 0.02% | 493,950 |
| 2010-06-22 | 2010-06-18 | 89.000 | 5,600 | +500 | 0.02% | 498,400 |
| 2010-06-21 | 2010-06-17 | 90.000 | 5,100 | +1,000 | 0.02% | 459,000 |
| 2010-06-18 | 2010-06-15 | 90.000 | 4,100 | +500 | 0.01% | 369,000 |
| 2010-06-17 | 2010-06-14 | 92.000 | 3,600 | +1,000 | 0.01% | 331,200 |
| 2010-06-15 | 2010-06-11 | 92.000 | 2,600 | +500 | 0.01% | 239,200 |
| 2010-05-17 | 2010-05-13 | 97.000 | 2,100 | -1,500 | 0.01% | 203,700 |
| 2010-05-05 | 2010-05-03 | 102.000 | 3,600 | -1,000 | 0.01% | 367,200 |
| 2010-04-19 | 2010-04-15 | 106.000 | 4,600 | -500 | 0.01% | 487,600 |
| 2010-04-12 | 2010-04-08 | 108.000 | 5,100 | -500 | 0.02% | 550,800 |
| 2010-03-23 | 2010-03-19 | 114.000 | 5,600 | -250 | 0.02% | 638,400 |
| 2010-03-19 | 2010-03-17 | 100.000 | 5,850 | +600 | 0.02% | 585,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 5,250 | +1,000 | 0.02% | 609,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 4,250 | +400 | 0.01% | 544,000 |
| 2010-03-10 | 2010-03-08 | 130.000 | 3,850 | +150 | 0.01% | 500,500 |
| 2010-03-08 | 2010-03-04 | 144.000 | 3,700 | +1,500 | 0.01% | 532,800 |
| 2010-03-03 | 2010-03-01 | 138.000 | 2,200 | -250 | 0.01% | 303,600 |
| 2010-03-01 | 2010-02-25 | 132.000 | 2,450 | +150 | 0.01% | 323,400 |
| 2010-02-24 | 2010-02-22 | 140.000 | 2,300 | +200 | 0.01% | 322,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 2,100 | -1,200 | 0.01% | 294,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 3,300 | +1,500 | 0.01% | 488,400 |
| 2010-02-09 | 2010-02-05 | 130.000 | 1,800 | -200 | 0.01% | 234,000 |
| 2010-02-08 | 2010-02-04 | 130.000 | 2,000 | -1,000 | 0.01% | 260,000 |
| 2010-01-29 | 2010-01-27 | 126.000 | 3,000 | +500 | 0.01% | 378,000 |
| 2010-01-26 | 2010-01-22 | 148.000 | 2,500 | -500 | 0.01% | 370,000 |
| 2010-01-22 | 2010-01-20 | 148.000 | 3,000 | +200 | 0.01% | 444,000 |
| 2010-01-20 | 2010-01-18 | 150.000 | 2,800 | +500 | 0.01% | 420,000 |
| 2010-01-18 | 2010-01-14 | 152.000 | 2,300 | -1,000 | 0.01% | 349,600 |
| 2010-01-11 | 2010-01-07 | 162.000 | 3,300 | -350 | 0.01% | 534,600 |
| 2010-01-06 | 2010-01-04 | 164.000 | 3,650 | +250 | 0.01% | 598,600 |
| 2010-01-05 | 2009-12-31 | 170.000 | 3,400 | +250 | 0.01% | 578,000 |
| 2010-01-04 | 2009-12-29 | 172.000 | 3,150 | +500 | 0.01% | 541,800 |
| 2009-12-21 | 2009-12-17 | 174.000 | 2,650 | +500 | 0.01% | 461,100 |
| 2009-12-18 | 2009-12-16 | 182.000 | 2,150 | -5,500 | 0.01% | 391,300 |
| 2009-12-16 | 2009-12-14 | 184.000 | 7,650 | +5,500 | 0.03% | 1,407,600 |
| 2009-12-14 | 2009-12-10 | 176.000 | 2,150 | -750 | 0.01% | 378,400 |
| 2009-12-11 | 2009-12-09 | 178.000 | 2,900 | +750 | 0.01% | 516,200 |
| 2009-12-09 | 2009-12-07 | 186.000 | 2,150 | +150 | 0.01% | 399,900 |
| 2009-12-08 | 2009-12-04 | 190.000 | 2,000 | -250 | 0.01% | 380,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 2,250 | -500 | 0.01% | 400,500 |
| 2009-12-04 | 2009-12-02 | 168.000 | 2,750 | +250 | 0.01% | 462,000 |
| 2009-11-24 | 2009-11-20 | 142.000 | 2,500 | -300 | 0.01% | 355,000 |
| 2009-11-19 | 2009-11-17 | 142.000 | 2,800 | +500 | 0.01% | 397,600 |
| 2009-11-11 | 2009-11-09 | 122.000 | 2,300 | +300 | 0.01% | 280,600 |
| 2009-11-02 | 2009-10-29 | 122.000 | 2,000 | +1,000 | 0.01% | 244,000 |
| 2009-10-30 | 2009-10-28 | 128.000 | 1,000 | -1,500 | 0.01% | 128,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 2,500 | +500 | 0.01% | 260,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 2,000 | +1,000 | 0.01% | 204,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 1,000 | -2 | 0.01% | 81,800 |
| 2009-09-15 | 2009-09-11 | 75.815 | 1,002 | -1,003 | 0.01% | 75,966 |
| 2009-09-11 | 2009-09-09 | 65.839 | 2,005 | -501 | 0.01% | 132,007 |
| 2009-09-02 | 2009-08-31 | 49.878 | 2,506 | +501 | 0.01% | 124,994 |
| 2009-08-31 | 2009-08-27 | 53.868 | 2,005 | +501 | 0.01% | 108,006 |
| 2009-08-21 | 2009-08-19 | 57.859 | 1,504 | +502 | 0.01% | 87,019 |
| 2009-08-19 | 2009-08-17 | 61.849 | 1,002 | -502 | 0.01% | 61,972 |
| 2009-08-18 | 2009-08-14 | 59.854 | 1,504 | -501 | 0.01% | 90,020 |
| 2009-08-12 | 2009-08-10 | 54.866 | 2,005 | +2,005 | 0.01% | 110,006 |
| 2009-08-06 | 2009-08-04 | 79.805 | 0 | -251 | ||
| 2009-07-28 | 2009-07-24 | 71.824 | 251 | +251 | 0.00% | 18,028 |
| 2009-07-21 | 2009-07-17 | 71.824 | 0 | -1,002 | ||
| 2009-07-02 | 2009-06-29 | 61.849 | 1,002 | -1,003 | 0.01% | 61,972 |
| 2009-06-16 | 2009-06-12 | 35.719 | 2,005 | -11 | 0.01% | 71,617 |
| 2008-10-09 | 2008-10-06 | 17.848 | 2,016 | -23 | 0.01% | 35,982 |
| 2008-06-03 | 2008-05-30 | 37.963 | 2,039 | -100 | 0.01% | 77,406 |
| 2008-03-11 | 2008-03-07 | 53.298 | 2,139 | +1,070 | 0.01% | 114,004 |
| 2008-01-25 | 2008-01-23 | 67.323 | 1,069 | +534 | 0.01% | 71,969 |
| 2008-01-08 | 2008-01-04 | 72.934 | 535 | +482 | 0.00% | 39,020 |
| 2007-12-20 | 2007-12-18 | 84.902 | 53 | -482 | 0.00% | 4,500 |
| 2007-12-19 | 2007-12-17 | 82.284 | 535 | -1,604 | 0.00% | 44,022 |
| 2007-12-17 | 2007-12-13 | 92.196 | 2,139 | +535 | 0.01% | 197,207 |
| 2007-12-14 | 2007-12-12 | 95.188 | 1,604 | -535 | 0.01% | 152,681 |
| 2007-12-12 | 2007-12-10 | 92.163 | 2,139 | -70 | 0.01% | 197,137 |
| 2007-12-10 | 2007-12-06 | 86.550 | 2,209 | -552 | 0.01% | 191,189 |
| 2007-12-07 | 2007-12-05 | 92.888 | 2,761 | +1,104 | 0.01% | 256,462 |
| 2007-12-06 | 2007-12-04 | 92.888 | 1,657 | +552 | 0.01% | 153,915 |
| 2007-12-04 | 2007-11-30 | 78.402 | 1,105 | +553 | 0.01% | 86,634 |
| 2007-12-03 | 2007-11-29 | 73.332 | 552 | +552 | 0.00% | 40,479 |
| 2007-11-23 | 2007-11-21 | 73.151 | 0 | -552 | ||
| 2007-11-22 | 2007-11-20 | 70.978 | 552 | +552 | 0.00% | 39,180 |
| 2007-11-09 | 2007-11-07 | 72.427 | 0 | -552 | ||
| 2007-11-05 | 2007-11-01 | 75.324 | 552 | -553 | 0.00% | 41,579 |
| 2007-10-22 | 2007-10-17 | 70.254 | 1,105 | +553 | 0.01% | 77,631 |
| 2007-10-17 | 2007-10-15 | 76.954 | 552 | -1,105 | 0.00% | 42,478 |
| 2007-10-15 | 2007-10-11 | 66.814 | 1,657 | +552 | 0.01% | 110,711 |
| 2007-10-12 | 2007-10-10 | 70.254 | 1,105 | +553 | 0.01% | 77,631 |
| 2007-10-08 | 2007-10-04 | 75.592 | 552 | -2 | 0.00% | 41,727 |
| 2007-09-19 | 2007-09-17 | 78.298 | 554 | -1,109 | 0.00% | 43,377 |
| 2007-07-19 | 2007-07-17 | 101.751 | 1,663 | +554 | 0.01% | 169,212 |
| 2007-07-18 | 2007-07-16 | 91.829 | 1,109 | -2,217 | 0.01% | 101,838 |
| 2007-07-17 | 2007-07-13 | 80.282 | 3,326 | +555 | 0.02% | 267,019 |
| 2007-07-16 | 2007-07-12 | 79.200 | 2,771 | -1,109 | 0.01% | 219,463 |
| 2007-07-13 | 2007-07-11 | 73.066 | 3,880 | +554 | 0.02% | 283,496 |
| 2007-07-12 | 2007-07-10 | 68.375 | 3,326 | -554 | 0.02% | 227,416 |
| 2007-06-29 | 2007-06-27 | 58.092 | 3,880 | +554 | 0.02% | 225,397 |
| 2007-06-26 | 2007-06-22 | 63.685 | 3,326 | 0.02% | 211,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy