History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-10-13 | 2025-10-09 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-10-09 | 2025-10-06 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-10-08 | 2025-10-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-10-03 | 2025-09-30 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-29 | 2025-09-25 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-26 | 2025-09-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-18 | 2025-09-16 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-17 | 2025-09-15 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-16 | 2025-09-12 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-15 | 2025-09-11 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-11 | 2025-09-09 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-09 | 2025-09-05 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-08 | 2025-09-04 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-04 | 2025-09-02 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-03 | 2025-09-01 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-02 | 2025-08-29 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-09-01 | 2025-08-28 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-29 | 2025-08-27 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-28 | 2025-08-26 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-27 | 2025-08-25 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-26 | 2025-08-22 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-25 | 2025-08-21 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-22 | 2025-08-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-21 | 2025-08-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-20 | 2025-08-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-14 | 2025-08-12 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-12 | 2025-08-08 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-11 | 2025-08-07 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-08 | 2025-08-06 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-07 | 2025-08-05 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-06 | 2025-08-04 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-05 | 2025-08-01 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-04 | 2025-07-31 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-08-01 | 2025-07-30 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-31 | 2025-07-29 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-30 | 2025-07-28 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-29 | 2025-07-25 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-28 | 2025-07-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-25 | 2025-07-23 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-24 | 2025-07-22 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-23 | 2025-07-21 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-22 | 2025-07-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-18 | 2025-07-16 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-17 | 2025-07-15 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-14 | 2025-07-10 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-11 | 2025-07-09 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-10 | 2025-07-08 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-09 | 2025-07-07 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-08 | 2025-07-04 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-07 | 2025-07-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-04 | 2025-07-02 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-03 | 2025-06-30 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-07-02 | 2025-06-27 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-30 | 2025-06-26 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-26 | 2025-06-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-25 | 2025-06-23 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-24 | 2025-06-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-23 | 2025-06-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-20 | 2025-06-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-19 | 2025-06-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-18 | 2025-06-16 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-17 | 2025-06-13 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-16 | 2025-06-12 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-13 | 2025-06-11 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-11 | 2025-06-09 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-05 | 2025-06-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-04 | 2025-06-02 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-03 | 2025-05-30 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-06-02 | 2025-05-29 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-30 | 2025-05-28 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-29 | 2025-05-27 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-28 | 2025-05-26 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-27 | 2025-05-23 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-26 | 2025-05-22 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-23 | 2025-05-21 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-21 | 2025-05-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-20 | 2025-05-16 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-16 | 2025-05-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-15 | 2025-05-13 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-13 | 2025-05-09 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-12 | 2025-05-08 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-09 | 2025-05-07 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-08 | 2025-05-06 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-07 | 2025-05-02 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-06 | 2025-04-30 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-05-02 | 2025-04-29 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-30 | 2025-04-28 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-29 | 2025-04-25 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-28 | 2025-04-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-25 | 2025-04-23 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-24 | 2025-04-22 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-23 | 2025-04-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-22 | 2025-04-16 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-16 | 2025-04-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-15 | 2025-04-11 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-14 | 2025-04-10 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-11 | 2025-04-09 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-10 | 2025-04-08 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-09 | 2025-04-07 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-08 | 2025-04-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-03 | 2025-04-01 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-02 | 2025-03-31 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-27 | 2025-03-25 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-26 | 2025-03-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-25 | 2025-03-21 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-24 | 2025-03-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-20 | 2025-03-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-19 | 2025-03-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-18 | 2025-03-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-17 | 2025-03-13 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-14 | 2025-03-12 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-13 | 2025-03-11 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-12 | 2025-03-10 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-11 | 2025-03-07 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-10 | 2025-03-06 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-07 | 2025-03-05 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-06 | 2025-03-04 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-05 | 2025-03-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-04 | 2025-02-28 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-26 | 2025-02-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-25 | 2025-02-21 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-21 | 2025-02-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-20 | 2025-02-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-19 | 2025-02-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-18 | 2025-02-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-17 | 2025-02-13 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-13 | 2025-02-11 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-12 | 2025-02-10 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-11 | 2025-02-07 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-10 | 2025-02-06 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-07 | 2025-02-05 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-06 | 2025-02-04 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-05 | 2025-02-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-04 | 2025-01-28 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-02-03 | 2025-01-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-27 | 2025-01-23 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-24 | 2025-01-22 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-23 | 2025-01-21 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-22 | 2025-01-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-21 | 2025-01-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-20 | 2025-01-16 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-17 | 2025-01-15 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-16 | 2025-01-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-15 | 2025-01-13 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-14 | 2025-01-10 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-13 | 2025-01-09 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-10 | 2025-01-08 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-09 | 2025-01-07 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-08 | 2025-01-06 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-07 | 2025-01-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-06 | 2025-01-02 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-03 | 2024-12-31 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-01-02 | 2024-12-27 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-30 | 2024-12-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-27 | 2024-12-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-23 | 2024-12-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-20 | 2024-12-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-19 | 2024-12-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-18 | 2024-12-16 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-17 | 2024-12-13 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-16 | 2024-12-12 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-12 | 2024-12-10 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-11 | 2024-12-09 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-10 | 2024-12-06 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-09 | 2024-12-05 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-06 | 2024-12-04 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-05 | 2024-12-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-04 | 2024-12-02 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-03 | 2024-11-29 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-12-02 | 2024-11-28 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-29 | 2024-11-27 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-28 | 2024-11-26 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-27 | 2024-11-25 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-26 | 2024-11-22 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-25 | 2024-11-21 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-22 | 2024-11-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-21 | 2024-11-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-20 | 2024-11-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-19 | 2024-11-15 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-18 | 2024-11-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-15 | 2024-11-13 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-14 | 2024-11-12 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-13 | 2024-11-11 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-12 | 2024-11-08 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-11 | 2024-11-07 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-08 | 2024-11-06 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-07 | 2024-11-05 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-06 | 2024-11-04 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-05 | 2024-11-01 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-04 | 2024-10-31 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-11-01 | 2024-10-30 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-31 | 2024-10-29 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-30 | 2024-10-28 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-29 | 2024-10-25 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-28 | 2024-10-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-25 | 2024-10-23 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-24 | 2024-10-22 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-23 | 2024-10-21 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-22 | 2024-10-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-21 | 2024-10-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-18 | 2024-10-16 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-17 | 2024-10-15 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-16 | 2024-10-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-15 | 2024-10-10 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-10 | 2024-10-08 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-08 | 2024-10-04 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-04 | 2024-10-02 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-03 | 2024-09-30 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-10-02 | 2024-09-27 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-30 | 2024-09-26 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-27 | 2024-09-25 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-26 | 2024-09-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-23 | 2024-09-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-20 | 2024-09-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-19 | 2024-09-16 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-17 | 2024-09-13 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-16 | 2024-09-12 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-13 | 2024-09-11 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-12 | 2024-09-10 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-11 | 2024-09-09 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-10 | 2024-09-05 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-09 | 2024-09-04 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-05 | 2024-09-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-04 | 2024-09-02 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-03 | 2024-08-30 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-09-02 | 2024-08-29 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-30 | 2024-08-28 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-29 | 2024-08-27 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-28 | 2024-08-26 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-27 | 2024-08-23 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-26 | 2024-08-22 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-23 | 2024-08-21 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-22 | 2024-08-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-21 | 2024-08-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-20 | 2024-08-16 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-19 | 2024-08-15 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-16 | 2024-08-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-15 | 2024-08-13 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-14 | 2024-08-12 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-12 | 2024-08-08 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-09 | 2024-08-07 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-08 | 2024-08-06 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-05 | 2024-08-01 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-07-31 | 2024-07-29 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-07-30 | 2024-07-26 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-07-29 | 2024-07-25 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2024-07-25 | 2024-07-23 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2024-07-24 | 2024-07-22 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2024-07-23 | 2024-07-19 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2024-07-22 | 2024-07-18 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2024-07-19 | 2024-07-17 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2024-07-18 | 2024-07-16 | 0.101 | 3,900 | +0 | 0.00% | 394 |
| 2024-07-17 | 2024-07-15 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-16 | 2024-07-12 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-15 | 2024-07-11 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-12 | 2024-07-10 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-11 | 2024-07-09 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2024-07-10 | 2024-07-08 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2024-07-09 | 2024-07-05 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2024-07-08 | 2024-07-04 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2024-07-05 | 2024-07-03 | 0.119 | 3,900 | +0 | 0.00% | 464 |
| 2024-07-04 | 2024-07-02 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2024-07-03 | 2024-06-28 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2024-07-02 | 2024-06-27 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2024-06-28 | 2024-06-26 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2024-06-27 | 2024-06-25 | 0.119 | 3,900 | +0 | 0.00% | 464 |
| 2024-06-26 | 2024-06-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-06-25 | 2024-06-21 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-06-24 | 2024-06-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-06-21 | 2024-06-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-06-20 | 2024-06-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-06-19 | 2024-06-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-06-18 | 2024-06-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-06-17 | 2024-06-13 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-06-14 | 2024-06-12 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-06-13 | 2024-06-11 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2024-06-12 | 2024-06-07 | 0.104 | 3,900 | +0 | 0.00% | 406 |
| 2024-06-11 | 2024-06-06 | 0.104 | 3,900 | +0 | 0.00% | 406 |
| 2024-06-07 | 2024-06-05 | 0.112 | 3,900 | +0 | 0.00% | 437 |
| 2024-06-06 | 2024-06-04 | 0.112 | 3,900 | +0 | 0.00% | 437 |
| 2024-06-05 | 2024-06-03 | 0.112 | 3,900 | +0 | 0.00% | 437 |
| 2024-06-04 | 2024-05-31 | 0.112 | 3,900 | +0 | 0.00% | 437 |
| 2024-06-03 | 2024-05-30 | 0.111 | 3,900 | +0 | 0.00% | 433 |
| 2024-05-31 | 2024-05-29 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-05-30 | 2024-05-28 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-05-29 | 2024-05-27 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-05-28 | 2024-05-24 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-05-27 | 2024-05-23 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-05-24 | 2024-05-22 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2024-05-23 | 2024-05-21 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-05-22 | 2024-05-20 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-05-21 | 2024-05-17 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-05-20 | 2024-05-16 | 0.109 | 3,900 | +0 | 0.00% | 425 |
| 2024-05-17 | 2024-05-14 | 0.109 | 3,900 | +0 | 0.00% | 425 |
| 2024-05-16 | 2024-05-13 | 0.104 | 3,900 | +0 | 0.00% | 406 |
| 2024-05-14 | 2024-05-10 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2024-05-13 | 2024-05-09 | 0.120 | 3,900 | +0 | 0.00% | 468 |
| 2024-05-10 | 2024-05-08 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-05-09 | 2024-05-07 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-05-08 | 2024-05-06 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-05-07 | 2024-05-03 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-05-06 | 2024-05-02 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2024-05-03 | 2024-04-30 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2024-05-02 | 2024-04-29 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2024-04-30 | 2024-04-26 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2024-04-29 | 2024-04-25 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2024-04-26 | 2024-04-24 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2024-04-25 | 2024-04-23 | 0.121 | 3,900 | +0 | 0.00% | 472 |
| 2024-04-24 | 2024-04-22 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.132 | 3,900 | +0 | 0.00% | 515 |
| 2024-04-16 | 2024-04-12 | 0.132 | 3,900 | +0 | 0.00% | 515 |
| 2024-04-15 | 2024-04-11 | 0.132 | 3,900 | +0 | 0.00% | 515 |
| 2024-04-12 | 2024-04-10 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2024-04-11 | 2024-04-09 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2024-04-10 | 2024-04-08 | 0.149 | 3,900 | +0 | 0.00% | 581 |
| 2024-04-09 | 2024-04-05 | 0.114 | 3,900 | +0 | 0.00% | 445 |
| 2024-04-08 | 2024-04-03 | 0.114 | 3,900 | +0 | 0.00% | 445 |
| 2024-04-05 | 2024-04-02 | 0.114 | 3,900 | +0 | 0.00% | 445 |
| 2024-04-03 | 2024-03-28 | 0.115 | 3,900 | +0 | 0.00% | 448 |
| 2024-04-02 | 2024-03-27 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2024-03-28 | 2024-03-26 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2024-03-27 | 2024-03-25 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2024-03-26 | 2024-03-22 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2024-03-25 | 2024-03-21 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2024-03-22 | 2024-03-20 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2024-03-21 | 2024-03-19 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2024-03-20 | 2024-03-18 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2024-03-19 | 2024-03-15 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2024-03-18 | 2024-03-14 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2024-03-15 | 2024-03-13 | 0.128 | 3,900 | -10,000 | 0.00% | 499 |
| 2024-03-14 | 2024-03-12 | 0.128 | 13,900 | -10,000 | 0.02% | 1,779 |
| 2024-03-13 | 2024-03-11 | 0.121 | 23,900 | +10,000 | 0.03% | 2,892 |
| 2024-03-12 | 2024-03-08 | 0.122 | 13,900 | +10,000 | 0.02% | 1,696 |
| 2023-10-24 | 2023-10-19 | 0.155 | 3,900 | -60,000 | 0.00% | 604 |
| 2023-10-20 | 2023-10-18 | 0.129 | 63,900 | +60,000 | 0.08% | 8,243 |
| 2023-10-13 | 2023-10-11 | 0.112 | 3,900 | -30,000 | 0.00% | 437 |
| 2023-10-10 | 2023-10-06 | 0.122 | 33,900 | +30,000 | 0.04% | 4,136 |
| 2023-10-05 | 2023-10-03 | 0.214 | 3,900 | -10,000 | 0.00% | 835 |
| 2023-10-04 | 2023-09-29 | 0.188 | 13,900 | +10,000 | 0.02% | 2,613 |
| 2023-08-18 | 2023-08-16 | 0.150 | 3,900 | -400 | 0.00% | 585 |
| 2023-08-04 | 2023-08-02 | 0.150 | 4,300 | -600 | 0.01% | 645 |
| 2023-07-14 | 2023-07-12 | 0.177 | 4,900 | -500 | 0.01% | 867 |
| 2023-07-10 | 2023-07-06 | 0.177 | 5,400 | -250 | 0.01% | 956 |
| 2023-05-19 | 2023-05-17 | 0.194 | 5,650 | -10,000 | 0.01% | 1,096 |
| 2023-05-17 | 2023-05-15 | 0.219 | 15,650 | +10,000 | 0.02% | 3,427 |
| 2023-04-06 | 2023-04-03 | 0.160 | 5,650 | -50 | 0.01% | 904 |
| 2022-11-28 | 2022-11-24 | 0.170 | 5,700 | -18,000 | 0.01% | 969 |
| 2022-11-23 | 2022-11-21 | 0.143 | 23,700 | +1,000 | 0.03% | 3,389 |
| 2022-11-22 | 2022-11-18 | 0.143 | 22,700 | +3,000 | 0.03% | 3,246 |
| 2022-11-18 | 2022-11-16 | 0.160 | 19,700 | +2,000 | 0.02% | 3,152 |
| 2022-11-17 | 2022-11-15 | 0.153 | 17,700 | +1,000 | 0.02% | 2,708 |
| 2022-11-14 | 2022-11-10 | 0.160 | 16,700 | +650 | 0.02% | 2,672 |
| 2022-11-11 | 2022-11-09 | 0.160 | 16,050 | -1,000 | 0.02% | 2,568 |
| 2022-11-09 | 2022-11-07 | 0.190 | 17,050 | +4,000 | 0.02% | 3,239 |
| 2022-11-08 | 2022-11-04 | 0.200 | 13,050 | -9,000 | 0.02% | 2,610 |
| 2022-11-02 | 2022-10-31 | 0.190 | 22,050 | +16,000 | 0.03% | 4,189 |
| 2022-11-01 | 2022-10-28 | 0.210 | 6,050 | -10,000 | 0.01% | 1,270 |
| 2022-10-28 | 2022-10-26 | 0.180 | 16,050 | +5,000 | 0.02% | 2,889 |
| 2022-10-26 | 2022-10-24 | 0.180 | 11,050 | +5,000 | 0.01% | 1,989 |
| 2022-10-18 | 2022-10-14 | 0.200 | 6,050 | -2,000 | 0.01% | 1,210 |
| 2022-10-17 | 2022-10-13 | 0.160 | 8,050 | +2,000 | 0.01% | 1,288 |
| 2022-10-05 | 2022-09-30 | 0.230 | 6,050 | -5,000 | 0.01% | 1,391 |
| 2022-09-02 | 2022-08-31 | 0.190 | 11,050 | +5,000 | 0.01% | 2,099 |
| 2022-09-01 | 2022-08-30 | 0.210 | 6,050 | -5,000 | 0.01% | 1,270 |
| 2022-08-30 | 2022-08-26 | 0.180 | 11,050 | +5,000 | 0.01% | 1,989 |
| 2022-08-26 | 2022-08-24 | 0.180 | 6,050 | -17,000 | 0.01% | 1,089 |
| 2022-08-24 | 2022-08-22 | 0.170 | 23,050 | +2,000 | 0.03% | 3,918 |
| 2022-08-22 | 2022-08-18 | 0.180 | 21,050 | +3,000 | 0.03% | 3,789 |
| 2022-08-19 | 2022-08-17 | 0.200 | 18,050 | +3,000 | 0.02% | 3,610 |
| 2022-08-17 | 2022-08-15 | 0.210 | 15,050 | +8,000 | 0.02% | 3,160 |
| 2022-08-16 | 2022-08-12 | 0.210 | 7,050 | +1,000 | 0.01% | 1,480 |
| 2022-08-09 | 2022-08-05 | 0.220 | 6,050 | -7,000 | 0.01% | 1,331 |
| 2022-08-01 | 2022-07-28 | 0.230 | 13,050 | +2,000 | 0.02% | 3,001 |
| 2022-07-29 | 2022-07-27 | 0.230 | 11,050 | -250 | 0.01% | 2,541 |
| 2022-07-28 | 2022-07-26 | 0.240 | 11,300 | -100 | 0.01% | 2,712 |
| 2022-07-26 | 2022-07-22 | 0.240 | 11,400 | -149 | 0.01% | 2,736 |
| 2022-07-25 | 2022-07-21 | 0.240 | 11,549 | +4,950 | 0.01% | 2,772 |
| 2022-07-21 | 2022-07-19 | 0.240 | 6,599 | -3,050 | 0.01% | 1,584 |
| 2022-07-20 | 2022-07-18 | 0.250 | 9,649 | +3,000 | 0.01% | 2,412 |
| 2022-07-18 | 2022-07-14 | 0.250 | 6,649 | -350 | 0.01% | 1,662 |
| 2022-07-14 | 2022-07-12 | 0.230 | 6,999 | -2,500 | 0.01% | 1,610 |
| 2022-07-13 | 2022-07-11 | 0.230 | 9,499 | -3,000 | 0.01% | 2,185 |
| 2022-07-12 | 2022-07-08 | 0.230 | 12,499 | -2,050 | 0.01% | 2,875 |
| 2022-07-11 | 2022-07-07 | 0.230 | 14,549 | +1,900 | 0.02% | 3,346 |
| 2022-07-08 | 2022-07-06 | 0.240 | 12,649 | +3,000 | 0.02% | 3,036 |
| 2022-07-07 | 2022-07-05 | 0.240 | 9,649 | -47 | 0.01% | 2,316 |
| 2022-06-27 | 2022-06-23 | 0.270 | 9,696 | +5,749 | 0.01% | 2,618 |
| 2022-06-15 | 2022-06-13 | 0.260 | 3,947 | +47 | 0.00% | 1,026 |
| 2022-03-02 | 2022-02-28 | 0.330 | 3,900 | +1,000 | 0.00% | 1,287 |
| 2021-07-13 | 2021-07-09 | 0.480 | 2,900 | -2,000 | 0.00% | 1,392 |
| 2021-07-12 | 2021-07-08 | 0.450 | 4,900 | +2,000 | 0.01% | 2,205 |
| 2021-05-27 | 2021-05-25 | 0.580 | 2,900 | -2,000 | 0.00% | 1,682 |
| 2021-05-26 | 2021-05-24 | 0.530 | 4,900 | +2,000 | 0.01% | 2,597 |
| 2017-01-18 | 2017-01-16 | 7.600 | 2,900 | -1,000 | 0.00% | 22,040 |
| 2016-09-23 | 2016-09-21 | 8.000 | 3,900 | -2,500 | 0.01% | 31,200 |
| 2016-09-01 | 2016-08-30 | 8.400 | 6,400 | -9,000 | 0.01% | 53,760 |
| 2016-04-21 | 2016-04-19 | 9.000 | 15,400 | +2,500 | 0.02% | 138,600 |
| 2016-03-31 | 2016-03-29 | 10.000 | 12,900 | -1,050 | 0.02% | 129,000 |
| 2016-03-21 | 2016-03-17 | 9.400 | 13,950 | +1,050 | 0.02% | 131,130 |
| 2015-10-30 | 2015-10-28 | 12.000 | 12,900 | -9,200 | 0.02% | 154,800 |
| 2015-10-09 | 2015-10-07 | 11.600 | 22,100 | -750 | 0.03% | 256,360 |
| 2015-10-07 | 2015-10-05 | 10.800 | 22,850 | -9,350 | 0.03% | 246,780 |
| 2015-10-05 | 2015-09-30 | 10.200 | 32,200 | -1,850 | 0.05% | 328,440 |
| 2015-10-02 | 2015-09-29 | 10.200 | 34,050 | +950 | 0.05% | 347,310 |
| 2015-09-30 | 2015-09-25 | 10.400 | 33,100 | +2,800 | 0.05% | 344,240 |
| 2015-09-29 | 2015-09-24 | 10.800 | 30,300 | +3,900 | 0.05% | 327,240 |
| 2015-09-21 | 2015-09-17 | 11.800 | 26,400 | -10,000 | 0.04% | 311,520 |
| 2015-08-26 | 2015-08-24 | 7.400 | 36,400 | -10,000 | 0.06% | 269,360 |
| 2015-08-20 | 2015-08-18 | 9.800 | 46,400 | +5,000 | 0.07% | 454,720 |
| 2015-08-12 | 2015-08-10 | 10.400 | 41,400 | -10,000 | 0.06% | 430,560 |
| 2015-07-30 | 2015-07-28 | 11.000 | 51,400 | +10,000 | 0.08% | 565,400 |
| 2015-07-29 | 2015-07-27 | 10.400 | 41,400 | -15,000 | 0.06% | 430,560 |
| 2015-07-21 | 2015-07-17 | 12.400 | 56,400 | +20,000 | 0.09% | 699,360 |
| 2015-07-20 | 2015-07-16 | 12.400 | 36,400 | +2,500 | 0.06% | 451,360 |
| 2015-07-17 | 2015-07-15 | 12.600 | 33,900 | +5,000 | 0.05% | 427,140 |
| 2015-07-15 | 2015-07-13 | 14.000 | 28,900 | +10,000 | 0.04% | 404,600 |
| 2015-07-13 | 2015-07-09 | 10.200 | 18,900 | -24,500 | 0.03% | 192,780 |
| 2015-07-10 | 2015-07-08 | 6.200 | 43,400 | +1,500 | 0.07% | 269,080 |
| 2015-07-08 | 2015-07-06 | 10.600 | 41,900 | -25,000 | 0.06% | 444,140 |
| 2015-07-07 | 2015-07-03 | 13.600 | 66,900 | +6,900 | 0.10% | 909,840 |
| 2015-07-03 | 2015-06-30 | 19.000 | 60,000 | +6,500 | 0.09% | 1,140,000 |
| 2015-07-02 | 2015-06-29 | 20.000 | 53,500 | +500 | 0.08% | 1,070,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 53,000 | +150 | 0.08% | 1,197,800 |
| 2015-06-24 | 2015-06-22 | 22.800 | 52,850 | -10,000 | 0.08% | 1,204,980 |
| 2015-06-18 | 2015-06-16 | 25.600 | 62,850 | +150 | 0.10% | 1,608,960 |
| 2015-06-15 | 2015-06-11 | 22.600 | 62,700 | -5,000 | 0.10% | 1,417,020 |
| 2015-06-11 | 2015-06-09 | 24.000 | 67,700 | -8,000 | 0.10% | 1,624,800 |
| 2015-06-09 | 2015-06-05 | 27.200 | 75,700 | +50,000 | 0.11% | 2,059,040 |
| 2015-06-08 | 2015-06-04 | 26.200 | 25,700 | -1,350 | 0.04% | 673,340 |
| 2015-06-04 | 2015-06-02 | 28.200 | 27,050 | -100 | 0.04% | 762,810 |
| 2015-06-03 | 2015-06-01 | 30.200 | 27,150 | +10,000 | 0.05% | 819,930 |
| 2015-02-26 | 2015-02-24 | 5.800 | 17,150 | -100 | 0.03% | 99,470 |
| 2014-10-24 | 2014-10-22 | 9.000 | 17,250 | +200 | 0.03% | 155,250 |
| 2014-09-23 | 2014-09-19 | 10.400 | 17,050 | -3,700 | 0.03% | 177,320 |
| 2014-09-22 | 2014-09-18 | 10.400 | 20,750 | +1,000 | 0.03% | 215,800 |
| 2014-09-19 | 2014-09-17 | 10.200 | 19,750 | -800 | 0.03% | 201,450 |
| 2014-09-17 | 2014-09-15 | 11.200 | 20,550 | +800 | 0.03% | 230,160 |
| 2014-08-22 | 2014-08-20 | 9.400 | 19,750 | +2,700 | 0.03% | 185,650 |
| 2014-08-11 | 2014-08-07 | 10.400 | 17,050 | +100 | 0.03% | 177,320 |
| 2014-07-23 | 2014-07-21 | 12.800 | 16,950 | -26,500 | 0.03% | 216,960 |
| 2014-07-22 | 2014-07-18 | 10.800 | 43,450 | +26,500 | 0.07% | 469,260 |
| 2014-04-29 | 2014-04-25 | 8.200 | 16,950 | -9,250 | 0.03% | 138,990 |
| 2014-03-26 | 2014-03-24 | 9.000 | 26,200 | -600 | 0.04% | 235,800 |
| 2014-03-21 | 2014-03-19 | 9.400 | 26,800 | +2,600 | 0.04% | 251,920 |
| 2014-03-17 | 2014-03-13 | 9.800 | 24,200 | -1,150 | 0.04% | 237,160 |
| 2014-03-14 | 2014-03-12 | 9.200 | 25,350 | +5,000 | 0.04% | 233,220 |
| 2014-03-06 | 2014-03-04 | 8.200 | 20,350 | -8,850 | 0.03% | 166,870 |
| 2014-02-24 | 2014-02-20 | 8.800 | 29,200 | -400 | 0.05% | 256,960 |
| 2014-02-20 | 2014-02-18 | 8.600 | 29,600 | +2,250 | 0.05% | 254,560 |
| 2014-02-06 | 2014-02-04 | 9.400 | 27,350 | +400 | 0.05% | 257,090 |
| 2014-02-05 | 2014-01-30 | 9.400 | 26,950 | -2,000 | 0.05% | 253,330 |
| 2014-02-04 | 2014-01-28 | 8.400 | 28,950 | +1,500 | 0.05% | 243,180 |
| 2014-01-28 | 2014-01-24 | 9.600 | 27,450 | +500 | 0.05% | 263,520 |
| 2014-01-20 | 2014-01-16 | 7.800 | 26,950 | +7,250 | 0.05% | 210,210 |
| 2014-01-14 | 2014-01-10 | 7.600 | 19,700 | +600 | 0.03% | 149,720 |
| 2014-01-10 | 2014-01-08 | 7.800 | 19,100 | +700 | 0.03% | 148,980 |
| 2013-12-30 | 2013-12-24 | 7.600 | 18,400 | +300 | 0.03% | 139,840 |
| 2013-12-19 | 2013-12-17 | 7.800 | 18,100 | -300 | 0.03% | 141,180 |
| 2013-12-18 | 2013-12-16 | 8.000 | 18,400 | +300 | 0.03% | 147,200 |
| 2013-12-16 | 2013-12-12 | 8.000 | 18,100 | -200 | 0.03% | 144,800 |
| 2013-12-09 | 2013-12-05 | 8.200 | 18,300 | +200 | 0.03% | 150,060 |
| 2013-11-12 | 2013-11-08 | 8.200 | 18,100 | -5,000 | 0.03% | 148,420 |
| 2013-11-11 | 2013-11-07 | 9.200 | 23,100 | +3,500 | 0.04% | 212,520 |
| 2013-09-25 | 2013-09-23 | 7.600 | 19,600 | -3,700 | 0.03% | 148,960 |
| 2013-09-13 | 2013-09-11 | 8.200 | 23,300 | -4,900 | 0.04% | 191,060 |
| 2013-09-04 | 2013-09-02 | 7.200 | 28,200 | +1,500 | 0.05% | 203,040 |
| 2013-09-02 | 2013-08-29 | 7.400 | 26,700 | +4,900 | 0.04% | 197,580 |
| 2013-08-28 | 2013-08-26 | 8.400 | 21,800 | -5,000 | 0.04% | 183,120 |
| 2013-08-09 | 2013-08-07 | 8.600 | 26,800 | -1,000 | 0.04% | 230,480 |
| 2013-08-06 | 2013-08-02 | 8.800 | 27,800 | +1,000 | 0.05% | 244,640 |
| 2013-08-02 | 2013-07-31 | 8.000 | 26,800 | -5,000 | 0.04% | 214,400 |
| 2013-08-01 | 2013-07-30 | 8.800 | 31,800 | +2,300 | 0.05% | 279,840 |
| 2013-07-29 | 2013-07-25 | 10.000 | 29,500 | +2,950 | 0.05% | 295,000 |
| 2013-07-26 | 2013-07-24 | 10.000 | 26,550 | -1,250 | 0.04% | 265,500 |
| 2013-07-24 | 2013-07-22 | 10.200 | 27,800 | +1,250 | 0.05% | 283,560 |
| 2013-07-22 | 2013-07-18 | 10.400 | 26,550 | -4,400 | 0.04% | 276,120 |
| 2013-07-19 | 2013-07-17 | 10.000 | 30,950 | -1,750 | 0.05% | 309,500 |
| 2013-05-20 | 2013-05-15 | 5.600 | 32,700 | -1,400 | 0.05% | 183,120 |
| 2013-03-13 | 2013-03-11 | 9.200 | 34,100 | +1,250 | 0.06% | 313,720 |
| 2011-11-10 | 2011-11-08 | 20.400 | 32,850 | -2,000 | 0.06% | 670,140 |
| 2011-11-09 | 2011-11-07 | 20.600 | 34,850 | +5,500 | 0.06% | 717,910 |
| 2011-11-08 | 2011-11-04 | 20.200 | 29,350 | -2,500 | 0.05% | 592,870 |
| 2011-11-01 | 2011-10-28 | 18.000 | 31,850 | -1,000 | 0.06% | 573,300 |
| 2011-10-31 | 2011-10-27 | 17.400 | 32,850 | -900 | 0.06% | 571,590 |
| 2011-10-13 | 2011-10-11 | 17.000 | 33,750 | -2,500 | 0.06% | 573,750 |
| 2011-09-30 | 2011-09-27 | 16.000 | 36,250 | +2,500 | 0.06% | 580,000 |
| 2011-09-27 | 2011-09-23 | 16.000 | 33,750 | -1,000 | 0.06% | 540,000 |
| 2011-09-07 | 2011-09-05 | 21.400 | 34,750 | +1,450 | 0.06% | 743,650 |
| 2011-09-05 | 2011-09-01 | 23.000 | 33,300 | +1,400 | 0.06% | 765,900 |
| 2011-08-29 | 2011-08-25 | 19.200 | 31,900 | +3,000 | 0.06% | 612,480 |
| 2011-08-17 | 2011-08-15 | 19.400 | 28,900 | +3,100 | 0.05% | 560,660 |
| 2011-07-14 | 2011-07-12 | 25.200 | 25,800 | -8,950 | 0.05% | 650,160 |
| 2011-07-13 | 2011-07-11 | 26.400 | 34,750 | -250 | 0.07% | 917,400 |
| 2011-07-06 | 2011-07-04 | 28.000 | 35,000 | +2,350 | 0.07% | 980,000 |
| 2011-06-30 | 2011-06-28 | 27.800 | 32,650 | +6,600 | 0.06% | 907,670 |
| 2011-06-29 | 2011-06-27 | 27.000 | 26,050 | -600 | 0.05% | 703,350 |
| 2011-05-27 | 2011-05-25 | 31.400 | 26,650 | +3,600 | 0.05% | 836,810 |
| 2011-05-26 | 2011-05-24 | 36.400 | 23,050 | -2,500 | 0.05% | 839,020 |
| 2011-05-12 | 2011-05-09 | 32.200 | 25,550 | +1,500 | 0.05% | 822,710 |
| 2011-05-06 | 2011-05-04 | 34.000 | 24,050 | -1,600 | 0.05% | 817,700 |
| 2011-04-29 | 2011-04-27 | 35.000 | 25,650 | +1,300 | 0.05% | 897,750 |
| 2011-04-28 | 2011-04-26 | 36.200 | 24,350 | -1,250 | 0.05% | 881,470 |
| 2011-04-27 | 2011-04-21 | 35.800 | 25,600 | +1,250 | 0.05% | 916,480 |
| 2011-04-14 | 2011-04-12 | 41.800 | 24,350 | -1,150 | 0.05% | 1,017,830 |
| 2011-04-11 | 2011-04-07 | 35.800 | 25,500 | -1,250 | 0.05% | 912,900 |
| 2011-04-06 | 2011-04-01 | 28.800 | 26,750 | +1,250 | 0.06% | 770,400 |
| 2011-03-16 | 2011-03-14 | 50.000 | 25,500 | +4,950 | 0.05% | 1,275,000 |
| 2011-03-14 | 2011-03-10 | 50.000 | 20,550 | +1,000 | 0.04% | 1,027,500 |
| 2011-03-03 | 2011-03-01 | 49.400 | 19,550 | +300 | 0.04% | 965,770 |
| 2011-02-10 | 2011-02-08 | 56.000 | 19,250 | -8,000 | 0.04% | 1,078,000 |
| 2011-02-09 | 2011-02-07 | 65.000 | 27,250 | +550 | 0.06% | 1,771,250 |
| 2011-02-01 | 2011-01-28 | 52.000 | 26,700 | -3,550 | 0.06% | 1,388,400 |
| 2011-01-24 | 2011-01-20 | 63.000 | 30,250 | +500 | 0.06% | 1,905,750 |
| 2011-01-14 | 2011-01-12 | 65.000 | 29,750 | +650 | 0.07% | 1,933,750 |
| 2011-01-13 | 2011-01-11 | 64.000 | 29,100 | +1,000 | 0.07% | 1,862,400 |
| 2011-01-12 | 2011-01-10 | 70.000 | 28,100 | -5,750 | 0.06% | 1,967,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 33,850 | +5,400 | 0.08% | 2,132,550 |
| 2011-01-04 | 2010-12-31 | 48.000 | 28,450 | -100 | 0.07% | 1,365,600 |
| 2010-12-30 | 2010-12-28 | 48.400 | 28,550 | +5,000 | 0.07% | 1,381,820 |
| 2010-12-23 | 2010-12-21 | 54.000 | 23,550 | -21,000 | 0.05% | 1,271,700 |
| 2010-12-22 | 2010-12-20 | 53.000 | 44,550 | +3,500 | 0.10% | 2,361,150 |
| 2010-12-21 | 2010-12-17 | 55.000 | 41,050 | +7,500 | 0.09% | 2,257,750 |
| 2010-12-16 | 2010-12-14 | 55.000 | 33,550 | +4,600 | 0.08% | 1,845,250 |
| 2010-12-15 | 2010-12-13 | 54.000 | 28,950 | +5,100 | 0.07% | 1,563,300 |
| 2010-12-10 | 2010-12-08 | 59.000 | 23,850 | -11,350 | 0.05% | 1,407,150 |
| 2010-12-09 | 2010-12-07 | 62.000 | 35,200 | -150 | 0.08% | 2,182,400 |
| 2010-12-07 | 2010-12-03 | 61.000 | 35,350 | +3,500 | 0.08% | 2,156,350 |
| 2010-12-06 | 2010-12-02 | 60.000 | 31,850 | +8,450 | 0.07% | 1,911,000 |
| 2010-12-03 | 2010-12-01 | 61.000 | 23,400 | +1,800 | 0.05% | 1,427,400 |
| 2010-11-19 | 2010-11-17 | 72.000 | 21,600 | +1,050 | 0.05% | 1,555,200 |
| 2010-11-17 | 2010-11-15 | 79.000 | 20,550 | +1,750 | 0.05% | 1,623,450 |
| 2010-11-16 | 2010-11-12 | 79.000 | 18,800 | +3,550 | 0.04% | 1,485,200 |
| 2010-11-15 | 2010-11-11 | 77.000 | 15,250 | -1,000 | 0.04% | 1,174,250 |
| 2010-11-12 | 2010-11-10 | 74.000 | 16,250 | -12,950 | 0.04% | 1,202,500 |
| 2010-11-11 | 2010-11-09 | 73.000 | 29,200 | -800 | 0.07% | 2,131,600 |
| 2010-11-10 | 2010-11-08 | 77.000 | 30,000 | +13,750 | 0.07% | 2,310,000 |
| 2010-11-09 | 2010-11-05 | 73.000 | 16,250 | +1,500 | 0.04% | 1,186,250 |
| 2010-11-08 | 2010-11-04 | 79.000 | 14,750 | -6,500 | 0.03% | 1,165,250 |
| 2010-11-03 | 2010-11-01 | 83.000 | 21,250 | +10,000 | 0.05% | 1,763,750 |
| 2010-11-01 | 2010-10-28 | 86.000 | 11,250 | +350 | 0.03% | 967,500 |
| 2010-10-29 | 2010-10-27 | 89.000 | 10,900 | -850 | 0.03% | 970,100 |
| 2010-10-28 | 2010-10-26 | 92.000 | 11,750 | -1,300 | 0.03% | 1,081,000 |
| 2010-10-27 | 2010-10-25 | 90.000 | 13,050 | +6,750 | 0.03% | 1,174,500 |
| 2010-10-22 | 2010-10-20 | 82.000 | 6,300 | +2,500 | 0.02% | 516,600 |
| 2010-10-19 | 2010-10-15 | 86.000 | 3,800 | +500 | 0.01% | 326,800 |
| 2010-10-13 | 2010-10-11 | 93.000 | 3,300 | -4,100 | 0.01% | 306,900 |
| 2010-10-07 | 2010-10-05 | 96.000 | 7,400 | -100 | 0.02% | 710,400 |
| 2010-10-06 | 2010-10-04 | 84.000 | 7,500 | +100 | 0.02% | 630,000 |
| 2010-10-04 | 2010-09-29 | 83.000 | 7,400 | +2,500 | 0.02% | 614,200 |
| 2010-09-29 | 2010-09-27 | 86.000 | 4,900 | +2,300 | 0.01% | 421,400 |
| 2010-09-22 | 2010-09-20 | 84.000 | 2,600 | +600 | 0.01% | 218,400 |
| 2010-09-21 | 2010-09-17 | 84.000 | 2,000 | +1,500 | 0.01% | 168,000 |
| 2010-06-09 | 2010-06-07 | 95.000 | 500 | +500 | 0.00% | 47,500 |
| 2009-12-03 | 2009-12-01 | 158.000 | 0 | -450 | ||
| 2009-12-02 | 2009-11-30 | 142.000 | 450 | -400 | 0.00% | 63,900 |
| 2009-11-30 | 2009-11-26 | 134.000 | 850 | +850 | 0.00% | 113,900 |
| 2009-07-06 | 2009-07-02 | 55.863 | 0 | -1,504 | ||
| 2009-07-02 | 2009-06-29 | 61.849 | 1,504 | +1,504 | 0.01% | 93,021 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy