History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-10-09 | 2025-10-06 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-30 | 2025-09-26 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-04 | 2025-09-02 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-03 | 2025-09-01 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-02 | 2025-08-29 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-09-01 | 2025-08-28 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-28 | 2025-08-26 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-27 | 2025-08-25 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-26 | 2025-08-22 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-25 | 2025-08-21 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-22 | 2025-08-20 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-21 | 2025-08-19 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-14 | 2025-08-12 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-08 | 2025-08-06 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-07 | 2025-08-05 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-05 | 2025-08-01 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-29 | 2025-07-25 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-22 | 2025-07-18 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-18 | 2025-07-16 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-08 | 2025-07-04 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-07 | 2025-07-03 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-04 | 2025-07-02 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-07-02 | 2025-06-27 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-19 | 2025-06-17 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-29 | 2025-05-27 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-22 | 2025-05-20 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-21 | 2025-05-19 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-20 | 2025-05-16 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-16 | 2025-05-14 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-15 | 2025-05-13 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-14 | 2025-05-12 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-13 | 2025-05-09 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-06 | 2025-04-30 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-05-02 | 2025-04-29 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-30 | 2025-04-28 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-29 | 2025-04-25 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-28 | 2025-04-24 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-25 | 2025-04-23 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-24 | 2025-04-22 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-23 | 2025-04-17 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-22 | 2025-04-16 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-17 | 2025-04-15 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-16 | 2025-04-14 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-15 | 2025-04-11 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-14 | 2025-04-10 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-11 | 2025-04-09 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-17 | 2025-03-13 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-14 | 2025-03-12 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-13 | 2025-03-11 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-12 | 2025-03-10 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-11 | 2025-03-07 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-10 | 2025-03-06 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-07 | 2025-03-05 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-06 | 2025-03-04 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-04 | 2025-02-28 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-02-26 | 2025-02-24 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-02-25 | 2025-02-21 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-02-24 | 2025-02-20 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-02-21 | 2025-02-19 | 0.105 | 1,732,150 | +0 | 2.06% | 181,876 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,732,150 | +1,000 | 2.06% | 181,876 |
| 2024-06-14 | 2024-06-12 | 0.105 | 1,731,150 | +20,000 | 2.06% | 181,771 |
| 2024-06-11 | 2024-06-06 | 0.104 | 1,711,150 | +10,000 | 2.04% | 177,960 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,701,150 | +10,000 | 2.02% | 170,115 |
| 2024-05-06 | 2024-05-02 | 0.106 | 1,691,150 | +10,000 | 2.01% | 179,262 |
| 2024-04-18 | 2024-04-16 | 0.123 | 1,681,150 | +20,000 | 2.00% | 206,781 |
| 2023-09-29 | 2023-09-27 | 0.106 | 1,661,150 | +30,000 | 1.98% | 176,082 |
| 2023-09-22 | 2023-09-20 | 0.123 | 1,631,150 | +80,000 | 1.94% | 200,631 |
| 2023-05-17 | 2023-05-15 | 0.219 | 1,551,150 | +20,000 | 1.85% | 339,702 |
| 2023-03-27 | 2023-03-23 | 0.160 | 1,531,150 | +10,000 | 1.82% | 244,984 |
| 2023-01-13 | 2023-01-11 | 0.155 | 1,521,150 | +40,000 | 1.81% | 235,778 |
| 2022-12-12 | 2022-12-08 | 0.165 | 1,481,150 | +100,000 | 1.76% | 244,390 |
| 2022-10-07 | 2022-10-05 | 0.170 | 1,381,150 | +20,000 | 1.64% | 234,795 |
| 2022-08-29 | 2022-08-25 | 0.180 | 1,361,150 | +5,000 | 1.62% | 245,007 |
| 2022-08-26 | 2022-08-24 | 0.180 | 1,356,150 | +9,000 | 1.61% | 244,107 |
| 2022-08-25 | 2022-08-23 | 0.170 | 1,347,150 | +35,000 | 1.60% | 229,015 |
| 2022-08-24 | 2022-08-22 | 0.170 | 1,312,150 | +11,000 | 1.56% | 223,065 |
| 2022-08-16 | 2022-08-12 | 0.210 | 1,301,150 | +11,000 | 1.55% | 273,241 |
| 2022-04-04 | 2022-03-31 | 0.280 | 1,290,150 | +5,000 | 1.54% | 361,242 |
| 2022-03-15 | 2022-03-11 | 0.240 | 1,285,150 | +20,000 | 1.53% | 308,436 |
| 2022-02-09 | 2022-02-07 | 0.350 | 1,265,150 | +4,000 | 1.51% | 442,802 |
| 2022-02-08 | 2022-02-04 | 0.350 | 1,261,150 | +19,000 | 1.50% | 441,402 |
| 2022-01-26 | 2022-01-24 | 0.330 | 1,242,150 | +1,000 | 1.48% | 409,909 |
| 2022-01-12 | 2022-01-10 | 0.370 | 1,241,150 | +40,000 | 1.48% | 459,225 |
| 2022-01-04 | 2021-12-31 | 0.370 | 1,201,150 | +22,000 | 1.43% | 444,425 |
| 2021-12-20 | 2021-12-16 | 0.380 | 1,179,150 | +22,000 | 1.40% | 448,077 |
| 2021-12-17 | 2021-12-15 | 0.370 | 1,157,150 | +4,000 | 1.38% | 428,145 |
| 2021-12-09 | 2021-12-07 | 0.380 | 1,153,150 | +16,000 | 1.37% | 438,197 |
| 2021-11-29 | 2021-11-25 | 0.440 | 1,137,150 | +4,000 | 1.35% | 500,346 |
| 2021-11-25 | 2021-11-23 | 0.450 | 1,133,150 | +3,000 | 1.35% | 509,917 |
| 2021-11-12 | 2021-11-10 | 0.430 | 1,130,150 | +15,000 | 1.35% | 485,964 |
| 2021-11-04 | 2021-11-02 | 0.450 | 1,115,150 | +8,000 | 1.33% | 501,817 |
| 2021-11-03 | 2021-11-01 | 0.450 | 1,107,150 | +6,000 | 1.32% | 498,217 |
| 2021-10-21 | 2021-10-19 | 0.450 | 1,101,150 | -1,000 | 1.31% | 495,517 |
| 2021-09-28 | 2021-09-24 | 0.430 | 1,102,150 | +19,000 | 1.31% | 473,924 |
| 2021-09-24 | 2021-09-21 | 0.410 | 1,083,150 | +3,000 | 1.29% | 444,091 |
| 2021-09-21 | 2021-09-17 | 0.450 | 1,080,150 | +4,000 | 1.29% | 486,067 |
| 2021-09-20 | 2021-09-16 | 0.450 | 1,076,150 | -27,000 | 1.28% | 484,267 |
| 2021-09-14 | 2021-09-10 | 0.440 | 1,103,150 | +21,000 | 1.31% | 485,386 |
| 2021-09-10 | 2021-09-08 | 0.430 | 1,082,150 | +8,000 | 1.29% | 465,324 |
| 2021-09-07 | 2021-09-03 | 0.440 | 1,074,150 | +10,000 | 1.28% | 472,626 |
| 2021-09-02 | 2021-08-31 | 0.440 | 1,064,150 | +22,000 | 1.27% | 468,226 |
| 2021-09-01 | 2021-08-30 | 0.440 | 1,042,150 | +10,000 | 1.24% | 458,546 |
| 2021-08-31 | 2021-08-27 | 0.440 | 1,032,150 | +40,000 | 1.23% | 454,146 |
| 2021-08-20 | 2021-08-18 | 0.440 | 992,150 | +14,000 | 1.18% | 436,546 |
| 2021-08-17 | 2021-08-13 | 0.430 | 978,150 | +3,000 | 1.16% | 420,604 |
| 2021-08-06 | 2021-08-04 | 0.430 | 975,150 | +15,000 | 1.16% | 419,314 |
| 2021-07-30 | 2021-07-28 | 0.430 | 960,150 | +35,000 | 1.14% | 412,864 |
| 2021-07-27 | 2021-07-23 | 0.510 | 925,150 | +20,000 | 1.10% | 471,826 |
| 2021-07-19 | 2021-07-15 | 0.590 | 905,150 | +3,000 | 1.08% | 534,038 |
| 2021-07-14 | 2021-07-12 | 0.500 | 902,150 | +30,000 | 1.07% | 451,075 |
| 2021-07-13 | 2021-07-09 | 0.480 | 872,150 | +30,000 | 1.04% | 418,632 |
| 2021-07-12 | 2021-07-08 | 0.450 | 842,150 | +20,000 | 1.00% | 378,967 |
| 2021-07-09 | 2021-07-07 | 0.480 | 822,150 | +10,000 | 0.98% | 394,632 |
| 2021-07-06 | 2021-07-02 | 0.500 | 812,150 | +11,000 | 0.97% | 406,075 |
| 2021-07-05 | 2021-06-30 | 0.490 | 801,150 | -4,000 | 0.95% | 392,563 |
| 2021-06-25 | 2021-06-23 | 0.510 | 805,150 | +16,000 | 0.96% | 410,626 |
| 2021-06-23 | 2021-06-21 | 0.540 | 789,150 | +37,000 | 0.94% | 426,141 |
| 2021-06-22 | 2021-06-18 | 0.500 | 752,150 | +5,000 | 0.90% | 376,075 |
| 2021-06-18 | 2021-06-16 | 0.500 | 747,150 | +6,000 | 0.89% | 373,575 |
| 2021-06-17 | 2021-06-15 | 0.500 | 741,150 | +25,000 | 0.88% | 370,575 |
| 2021-06-15 | 2021-06-10 | 0.520 | 716,150 | +22,000 | 0.85% | 372,398 |
| 2021-06-11 | 2021-06-09 | 0.500 | 694,150 | +12,000 | 0.83% | 347,075 |
| 2021-06-10 | 2021-06-08 | 0.520 | 682,150 | +14,000 | 0.81% | 354,718 |
| 2021-06-07 | 2021-06-03 | 0.510 | 668,150 | +22,000 | 0.80% | 340,756 |
| 2021-06-03 | 2021-06-01 | 0.510 | 646,150 | +21,000 | 0.77% | 329,536 |
| 2021-06-01 | 2021-05-28 | 0.590 | 625,150 | -11,000 | 0.74% | 368,838 |
| 2021-05-13 | 2021-05-11 | 0.590 | 636,150 | -16,000 | 0.76% | 375,328 |
| 2021-05-12 | 2021-05-10 | 0.530 | 652,150 | -8,000 | 0.78% | 345,639 |
| 2021-05-11 | 2021-05-07 | 0.530 | 660,150 | +16,000 | 0.79% | 349,879 |
| 2021-05-10 | 2021-05-06 | 0.550 | 644,150 | -16,000 | 0.77% | 354,282 |
| 2021-05-05 | 2021-05-03 | 0.670 | 660,150 | +16,000 | 0.79% | 442,300 |
| 2021-05-04 | 2021-04-30 | 0.670 | 644,150 | +6,000 | 0.77% | 431,580 |
| 2021-05-03 | 2021-04-29 | 0.620 | 638,150 | +30,000 | 0.76% | 395,653 |
| 2021-04-29 | 2021-04-27 | 0.580 | 608,150 | +4,000 | 0.72% | 352,727 |
| 2021-02-19 | 2021-02-17 | 0.490 | 604,150 | -1,000 | 0.72% | 296,033 |
| 2021-01-22 | 2021-01-20 | 0.410 | 605,150 | +1,000 | 0.72% | 248,111 |
| 2021-01-05 | 2020-12-31 | 0.410 | 604,150 | +1,000 | 0.72% | 247,701 |
| 2020-11-25 | 2020-11-23 | 0.440 | 603,150 | +1,000 | 0.72% | 265,386 |
| 2020-11-24 | 2020-11-20 | 0.440 | 602,150 | +10,000 | 0.72% | 264,946 |
| 2020-01-09 | 2020-01-07 | 0.520 | 592,150 | -700 | 0.70% | 307,918 |
| 2019-10-02 | 2019-09-27 | 0.800 | 592,850 | -17,300 | 0.71% | 474,280 |
| 2019-09-30 | 2019-09-26 | 0.560 | 610,150 | -15,000 | 0.73% | 341,684 |
| 2019-09-24 | 2019-09-20 | 0.630 | 625,150 | -8,000 | 0.74% | 393,844 |
| 2019-09-23 | 2019-09-19 | 0.590 | 633,150 | -15,000 | 0.75% | 373,558 |
| 2019-09-19 | 2019-09-17 | 0.600 | 648,150 | -4,000 | 0.77% | 388,890 |
| 2019-09-18 | 2019-09-16 | 0.610 | 652,150 | -6,000 | 0.78% | 397,811 |
| 2019-09-03 | 2019-08-30 | 0.660 | 658,150 | -22,000 | 0.78% | 434,379 |
| 2019-09-02 | 2019-08-29 | 0.610 | 680,150 | -1,000 | 0.81% | 414,891 |
| 2019-08-30 | 2019-08-28 | 0.700 | 681,150 | -5,000 | 0.81% | 476,805 |
| 2019-08-27 | 2019-08-23 | 0.700 | 686,150 | -7,000 | 0.82% | 480,305 |
| 2019-08-22 | 2019-08-20 | 0.700 | 693,150 | -2,000 | 0.83% | 485,205 |
| 2019-08-21 | 2019-08-19 | 0.710 | 695,150 | -5,000 | 0.83% | 493,556 |
| 2019-08-20 | 2019-08-16 | 0.700 | 700,150 | -1,000 | 0.83% | 490,105 |
| 2019-08-19 | 2019-08-15 | 0.700 | 701,150 | -1,000 | 0.83% | 490,805 |
| 2019-08-16 | 2019-08-14 | 0.700 | 702,150 | -1,000 | 0.84% | 491,505 |
| 2019-08-15 | 2019-08-13 | 0.700 | 703,150 | -1,000 | 0.84% | 492,205 |
| 2019-08-14 | 2019-08-12 | 0.700 | 704,150 | -1,000 | 0.84% | 492,905 |
| 2019-08-13 | 2019-08-09 | 0.700 | 705,150 | -3,000 | 0.84% | 493,605 |
| 2019-08-12 | 2019-08-08 | 0.730 | 708,150 | -4,000 | 0.84% | 516,949 |
| 2019-08-09 | 2019-08-07 | 0.720 | 712,150 | -16,000 | 0.85% | 512,748 |
| 2019-08-08 | 2019-08-06 | 0.720 | 728,150 | -2,000 | 0.87% | 524,268 |
| 2019-08-07 | 2019-08-05 | 0.750 | 730,150 | -4,000 | 0.87% | 547,612 |
| 2019-08-05 | 2019-08-01 | 0.750 | 734,150 | -5,000 | 0.87% | 550,612 |
| 2019-08-01 | 2019-07-30 | 0.760 | 739,150 | -5,000 | 0.88% | 561,754 |
| 2019-07-31 | 2019-07-29 | 0.720 | 744,150 | -1,000 | 0.89% | 535,788 |
| 2019-07-30 | 2019-07-26 | 0.800 | 745,150 | -2,000 | 0.89% | 596,120 |
| 2019-07-29 | 2019-07-25 | 0.870 | 747,150 | -2,000 | 0.89% | 650,020 |
| 2019-07-19 | 2019-07-17 | 0.910 | 749,150 | -1,000 | 0.89% | 681,726 |
| 2019-07-18 | 2019-07-16 | 0.910 | 750,150 | -1,000 | 0.89% | 682,636 |
| 2019-07-17 | 2019-07-15 | 0.860 | 751,150 | -1,000 | 0.89% | 645,989 |
| 2019-07-15 | 2019-07-11 | 0.960 | 752,150 | -1,000 | 0.90% | 722,064 |
| 2019-07-12 | 2019-07-10 | 0.990 | 753,150 | -1,000 | 0.90% | 745,618 |
| 2019-07-04 | 2019-07-02 | 1.100 | 754,150 | -3,000 | 0.90% | 829,565 |
| 2019-07-03 | 2019-06-28 | 1.060 | 757,150 | -5,000 | 0.90% | 802,579 |
| 2019-06-28 | 2019-06-26 | 1.160 | 762,150 | -5,000 | 0.91% | 884,094 |
| 2019-06-27 | 2019-06-25 | 1.060 | 767,150 | -3,000 | 0.91% | 813,179 |
| 2019-06-26 | 2019-06-24 | 1.100 | 770,150 | -2,000 | 0.92% | 847,165 |
| 2019-06-24 | 2019-06-20 | 1.050 | 772,150 | -2,000 | 0.92% | 810,757 |
| 2019-06-21 | 2019-06-19 | 1.050 | 774,150 | -1,000 | 0.92% | 812,857 |
| 2019-06-20 | 2019-06-18 | 1.050 | 775,150 | -1,000 | 0.92% | 813,907 |
| 2019-06-19 | 2019-06-17 | 1.100 | 776,150 | -5,000 | 0.92% | 853,765 |
| 2019-06-13 | 2019-06-11 | 1.050 | 781,150 | -6,000 | 0.93% | 820,207 |
| 2019-06-11 | 2019-06-06 | 1.190 | 787,150 | -18,000 | 0.94% | 936,708 |
| 2019-06-10 | 2019-06-05 | 1.070 | 805,150 | -2,000 | 0.96% | 861,510 |
| 2019-06-06 | 2019-06-04 | 1.100 | 807,150 | -2,000 | 0.96% | 887,865 |
| 2019-06-05 | 2019-06-03 | 1.050 | 809,150 | -6,000 | 0.96% | 849,607 |
| 2019-06-04 | 2019-05-31 | 1.110 | 815,150 | -2,100 | 0.97% | 904,816 |
| 2019-06-03 | 2019-05-30 | 1.070 | 817,250 | -5,150 | 0.97% | 874,457 |
| 2019-05-31 | 2019-05-29 | 1.080 | 822,400 | -150 | 0.98% | 888,192 |
| 2019-05-30 | 2019-05-28 | 1.080 | 822,550 | -10,000 | 0.98% | 888,354 |
| 2019-05-29 | 2019-05-27 | 1.110 | 832,550 | -1,100 | 0.99% | 924,130 |
| 2019-05-28 | 2019-05-24 | 1.210 | 833,650 | -1,850 | 0.99% | 1,008,716 |
| 2019-05-20 | 2019-05-16 | 2.000 | 835,500 | +238,650 | 0.99% | 1,671,000 |
| 2019-05-03 | 2019-04-30 | 2.200 | 596,850 | +4,250 | 0.71% | 1,313,070 |
| 2019-04-03 | 2019-04-01 | 3.800 | 592,600 | +450 | 0.71% | 2,251,880 |
| 2019-03-29 | 2019-03-27 | 3.800 | 592,150 | +23,000 | 0.70% | 2,250,170 |
| 2019-03-13 | 2019-03-11 | 5.600 | 569,150 | -19,250 | 0.68% | 3,187,240 |
| 2019-03-12 | 2019-03-08 | 5.400 | 588,400 | +9,550 | 0.70% | 3,177,360 |
| 2019-03-11 | 2019-03-07 | 6.200 | 578,850 | +9,050 | 0.69% | 3,588,870 |
| 2019-01-22 | 2019-01-18 | 2.400 | 569,800 | +650 | 0.68% | 1,367,520 |
| 2019-01-18 | 2019-01-16 | 2.400 | 569,150 | -200 | 0.68% | 1,365,960 |
| 2019-01-15 | 2019-01-11 | 2.600 | 569,350 | +200 | 0.68% | 1,480,310 |
| 2018-10-22 | 2018-10-18 | 2.600 | 569,150 | -250 | 0.82% | 1,479,790 |
| 2018-09-10 | 2018-09-06 | 3.000 | 569,400 | -950 | 0.82% | 1,708,200 |
| 2018-05-24 | 2018-05-21 | 3.800 | 570,350 | -50 | 0.82% | 2,167,330 |
| 2018-03-14 | 2018-03-12 | 4.400 | 570,400 | -3,000 | 0.82% | 2,509,760 |
| 2018-03-13 | 2018-03-09 | 4.600 | 573,400 | +3,000 | 0.83% | 2,637,640 |
| 2018-03-02 | 2018-02-28 | 3.800 | 570,400 | -7,500 | 0.82% | 2,167,520 |
| 2018-02-23 | 2018-02-21 | 4.000 | 577,900 | +7,500 | 0.83% | 2,311,600 |
| 2018-01-31 | 2018-01-29 | 4.400 | 570,400 | +250 | 0.82% | 2,509,760 |
| 2018-01-18 | 2018-01-16 | 4.400 | 570,150 | -500 | 0.82% | 2,508,660 |
| 2018-01-09 | 2018-01-05 | 4.800 | 570,650 | +500 | 0.82% | 2,739,120 |
| 2017-12-11 | 2017-12-07 | 4.400 | 570,150 | -5,100 | 0.82% | 2,508,660 |
| 2017-12-08 | 2017-12-06 | 5.000 | 575,250 | +6,050 | 0.83% | 2,876,250 |
| 2017-11-24 | 2017-11-22 | 5.000 | 569,200 | +3,000 | 0.82% | 2,846,000 |
| 2017-11-20 | 2017-11-16 | 5.600 | 566,200 | +1,000 | 0.82% | 3,170,720 |
| 2017-09-29 | 2017-09-27 | 6.000 | 565,200 | -50 | 0.81% | 3,391,200 |
| 2017-09-15 | 2017-09-13 | 5.800 | 565,250 | +50 | 0.81% | 3,278,450 |
| 2017-07-12 | 2017-07-10 | 5.600 | 565,200 | -1,000 | 0.81% | 3,165,120 |
| 2017-06-29 | 2017-06-27 | 6.400 | 566,200 | +1,000 | 0.82% | 3,623,680 |
| 2017-06-06 | 2017-06-02 | 7.200 | 565,200 | -2,300 | 0.81% | 4,069,440 |
| 2017-06-02 | 2017-05-31 | 6.800 | 567,500 | -50 | 0.82% | 3,859,000 |
| 2017-04-21 | 2017-04-19 | 7.800 | 567,550 | -50 | 0.82% | 4,426,890 |
| 2017-04-07 | 2017-04-05 | 8.000 | 567,600 | -1,750 | 0.82% | 4,540,800 |
| 2017-03-31 | 2017-03-29 | 8.000 | 569,350 | +850 | 0.82% | 4,554,800 |
| 2017-03-29 | 2017-03-27 | 8.000 | 568,500 | -4,050 | 0.82% | 4,548,000 |
| 2017-03-24 | 2017-03-22 | 8.200 | 572,550 | +250 | 0.82% | 4,694,910 |
| 2017-03-17 | 2017-03-15 | 8.600 | 572,300 | +300 | 0.82% | 4,921,780 |
| 2017-03-14 | 2017-03-10 | 8.600 | 572,000 | -5,700 | 0.82% | 4,919,200 |
| 2017-02-17 | 2017-02-15 | 7.800 | 577,700 | +350 | 0.83% | 4,506,060 |
| 2017-01-23 | 2017-01-19 | 7.600 | 577,350 | -1,000 | 0.83% | 4,387,860 |
| 2017-01-09 | 2017-01-05 | 7.600 | 578,350 | -700 | 0.83% | 4,395,460 |
| 2016-12-29 | 2016-12-23 | 7.400 | 579,050 | +4,050 | 0.83% | 4,284,970 |
| 2016-11-29 | 2016-11-25 | 8.400 | 575,000 | -3,500 | 0.83% | 4,830,000 |
| 2016-11-21 | 2016-11-17 | 7.600 | 578,500 | +900 | 0.83% | 4,396,600 |
| 2016-09-29 | 2016-09-27 | 7.800 | 577,600 | +2,900 | 0.83% | 4,505,280 |
| 2016-09-19 | 2016-09-14 | 7.800 | 574,700 | -23,000 | 0.83% | 4,482,660 |
| 2016-09-15 | 2016-09-13 | 8.000 | 597,700 | -13,500 | 0.86% | 4,781,600 |
| 2016-09-09 | 2016-09-07 | 8.200 | 611,200 | -3,000 | 0.88% | 5,011,840 |
| 2016-09-08 | 2016-09-06 | 8.200 | 614,200 | +3,450 | 0.88% | 5,036,440 |
| 2016-09-07 | 2016-09-05 | 8.600 | 610,750 | +11,900 | 0.88% | 5,252,450 |
| 2016-09-06 | 2016-09-02 | 8.400 | 598,850 | +20,100 | 0.86% | 5,030,340 |
| 2016-09-05 | 2016-09-01 | 8.200 | 578,750 | +700 | 0.83% | 4,745,750 |
| 2016-08-31 | 2016-08-29 | 8.400 | 578,050 | -3,750 | 0.83% | 4,855,620 |
| 2016-08-30 | 2016-08-26 | 8.600 | 581,800 | -5,000 | 0.84% | 5,003,480 |
| 2016-08-25 | 2016-08-23 | 9.400 | 586,800 | +3,100 | 0.84% | 5,515,920 |
| 2016-08-24 | 2016-08-22 | 8.800 | 583,700 | +10,000 | 0.84% | 5,136,560 |
| 2016-08-23 | 2016-08-19 | 8.400 | 573,700 | +650 | 0.83% | 4,819,080 |
| 2016-08-18 | 2016-08-16 | 8.000 | 573,050 | -8,000 | 0.83% | 4,584,400 |
| 2016-08-16 | 2016-08-12 | 8.400 | 581,050 | +8,000 | 0.84% | 4,880,820 |
| 2016-08-11 | 2016-08-09 | 8.400 | 573,050 | -50 | 0.83% | 4,813,620 |
| 2016-08-09 | 2016-08-05 | 8.000 | 573,100 | +50 | 0.83% | 4,584,800 |
| 2016-08-08 | 2016-08-04 | 7.800 | 573,050 | -50 | 0.83% | 4,469,790 |
| 2016-07-19 | 2016-07-15 | 8.400 | 573,100 | +50 | 0.83% | 4,814,040 |
| 2016-07-14 | 2016-07-12 | 8.600 | 573,050 | -100 | 0.83% | 4,928,230 |
| 2016-06-23 | 2016-06-21 | 8.800 | 573,150 | +50 | 0.83% | 5,043,720 |
| 2016-06-22 | 2016-06-20 | 9.000 | 573,100 | +50 | 0.83% | 5,157,900 |
| 2016-06-16 | 2016-06-14 | 8.600 | 573,050 | +15,400 | 0.83% | 4,928,230 |
| 2016-06-15 | 2016-06-13 | 8.400 | 557,650 | +28,650 | 0.80% | 4,684,260 |
| 2016-05-25 | 2016-05-23 | 8.600 | 529,000 | +1,500 | 0.76% | 4,549,400 |
| 2016-05-24 | 2016-05-20 | 8.800 | 527,500 | -600 | 0.76% | 4,642,000 |
| 2016-05-23 | 2016-05-19 | 9.200 | 528,100 | +2,500 | 0.76% | 4,858,520 |
| 2016-04-18 | 2016-04-14 | 9.200 | 525,600 | +2,050 | 0.76% | 4,835,520 |
| 2016-04-13 | 2016-04-11 | 9.200 | 523,550 | +1,750 | 0.75% | 4,816,660 |
| 2016-04-08 | 2016-04-06 | 9.800 | 521,800 | +600 | 0.75% | 5,113,640 |
| 2016-04-07 | 2016-04-05 | 9.800 | 521,200 | -1,200 | 0.75% | 5,107,760 |
| 2016-04-01 | 2016-03-30 | 9.800 | 522,400 | +400 | 0.75% | 5,119,520 |
| 2016-03-31 | 2016-03-29 | 10.000 | 522,000 | +800 | 0.75% | 5,220,000 |
| 2016-03-11 | 2016-03-09 | 10.200 | 521,200 | -350 | 0.75% | 5,316,240 |
| 2016-03-08 | 2016-03-04 | 9.600 | 521,550 | +2,700 | 0.75% | 5,006,880 |
| 2016-02-29 | 2016-02-25 | 10.400 | 518,850 | +3,250 | 0.75% | 5,396,040 |
| 2016-02-24 | 2016-02-22 | 10.000 | 515,600 | +2,650 | 0.74% | 5,156,000 |
| 2016-02-23 | 2016-02-19 | 9.400 | 512,950 | +1,400 | 0.74% | 4,821,730 |
| 2016-02-12 | 2016-02-05 | 9.600 | 511,550 | +250 | 0.74% | 4,910,880 |
| 2016-02-01 | 2016-01-28 | 8.400 | 511,300 | +15,000 | 0.74% | 4,294,920 |
| 2016-01-28 | 2016-01-26 | 8.200 | 496,300 | +27,300 | 0.71% | 4,069,660 |
| 2016-01-26 | 2016-01-22 | 8.200 | 469,000 | -1,200 | 0.68% | 3,845,800 |
| 2016-01-20 | 2016-01-18 | 8.800 | 470,200 | +50 | 0.68% | 4,137,760 |
| 2016-01-15 | 2016-01-13 | 9.200 | 470,150 | +1,300 | 0.68% | 4,325,380 |
| 2016-01-14 | 2016-01-12 | 9.000 | 468,850 | +1,150 | 0.68% | 4,219,650 |
| 2016-01-11 | 2016-01-07 | 9.800 | 467,700 | -650 | 0.67% | 4,583,460 |
| 2015-12-29 | 2015-12-24 | 12.000 | 468,350 | +650 | 0.67% | 5,620,200 |
| 2015-12-22 | 2015-12-18 | 12.000 | 467,700 | +7,200 | 0.67% | 5,612,400 |
| 2015-12-17 | 2015-12-15 | 12.000 | 460,500 | +11,800 | 0.66% | 5,526,000 |
| 2015-12-15 | 2015-12-11 | 12.000 | 448,700 | +5,000 | 0.65% | 5,384,400 |
| 2015-12-04 | 2015-12-02 | 12.600 | 443,700 | +9,500 | 0.64% | 5,590,620 |
| 2015-12-02 | 2015-11-30 | 13.200 | 434,200 | -200 | 0.63% | 5,731,440 |
| 2015-12-01 | 2015-11-27 | 11.400 | 434,400 | -500 | 0.63% | 4,952,160 |
| 2015-11-30 | 2015-11-26 | 12.400 | 434,900 | -4,800 | 0.63% | 5,392,760 |
| 2015-11-27 | 2015-11-25 | 13.600 | 439,700 | +4,200 | 0.63% | 5,979,920 |
| 2015-11-26 | 2015-11-24 | 13.600 | 435,500 | +800 | 0.63% | 5,922,800 |
| 2015-11-20 | 2015-11-18 | 12.800 | 434,700 | -4,000 | 0.63% | 5,564,160 |
| 2015-11-19 | 2015-11-17 | 13.400 | 438,700 | +4,000 | 0.63% | 5,878,580 |
| 2015-11-16 | 2015-11-12 | 13.800 | 434,700 | +4,750 | 0.63% | 5,998,860 |
| 2015-11-13 | 2015-11-11 | 13.600 | 429,950 | -38,350 | 0.62% | 5,847,320 |
| 2015-11-12 | 2015-11-10 | 14.200 | 468,300 | +16,200 | 0.67% | 6,649,860 |
| 2015-11-11 | 2015-11-09 | 15.000 | 452,100 | +19,000 | 0.65% | 6,781,500 |
| 2015-11-10 | 2015-11-06 | 13.000 | 433,100 | -5,000 | 0.62% | 5,630,300 |
| 2015-11-09 | 2015-11-05 | 12.800 | 438,100 | -4,550 | 0.63% | 5,607,680 |
| 2015-11-06 | 2015-11-04 | 12.200 | 442,650 | +7,800 | 0.67% | 5,400,330 |
| 2015-10-30 | 2015-10-28 | 12.000 | 434,850 | +1,000 | 0.66% | 5,218,200 |
| 2015-10-27 | 2015-10-23 | 11.400 | 433,850 | +48,900 | 0.66% | 4,945,890 |
| 2015-10-26 | 2015-10-22 | 12.000 | 384,950 | -1,400 | 0.58% | 4,619,400 |
| 2015-10-23 | 2015-10-20 | 11.600 | 386,350 | -7,500 | 0.59% | 4,481,660 |
| 2015-10-20 | 2015-10-16 | 11.000 | 393,850 | +7,500 | 0.60% | 4,332,350 |
| 2015-10-19 | 2015-10-15 | 10.800 | 386,350 | -5,000 | 0.59% | 4,172,580 |
| 2015-10-14 | 2015-10-12 | 11.200 | 391,350 | -5,150 | 0.59% | 4,383,120 |
| 2015-10-12 | 2015-10-08 | 11.400 | 396,500 | -700 | 0.60% | 4,520,100 |
| 2015-10-08 | 2015-10-06 | 11.200 | 397,200 | -100 | 0.60% | 4,448,640 |
| 2015-10-05 | 2015-09-30 | 10.200 | 397,300 | -150 | 0.60% | 4,052,460 |
| 2015-09-25 | 2015-09-23 | 10.200 | 397,450 | -1,550 | 0.60% | 4,053,990 |
| 2015-09-24 | 2015-09-22 | 10.400 | 399,000 | +2,100 | 0.61% | 4,149,600 |
| 2015-09-23 | 2015-09-21 | 11.000 | 396,900 | -9,250 | 0.60% | 4,365,900 |
| 2015-09-22 | 2015-09-18 | 11.600 | 406,150 | -20,900 | 0.62% | 4,711,340 |
| 2015-09-21 | 2015-09-17 | 11.800 | 427,050 | -12,000 | 0.65% | 5,039,190 |
| 2015-09-18 | 2015-09-16 | 9.600 | 439,050 | +39,800 | 0.67% | 4,214,880 |
| 2015-09-15 | 2015-09-11 | 9.000 | 399,250 | -1,500 | 0.61% | 3,593,250 |
| 2015-09-14 | 2015-09-10 | 8.200 | 400,750 | -600 | 0.61% | 3,286,150 |
| 2015-09-09 | 2015-09-07 | 7.600 | 401,350 | +1,400 | 0.61% | 3,050,260 |
| 2015-09-07 | 2015-09-02 | 7.600 | 399,950 | +2,500 | 0.61% | 3,039,620 |
| 2015-09-04 | 2015-09-01 | 7.600 | 397,450 | +1,000 | 0.60% | 3,020,620 |
| 2015-08-31 | 2015-08-27 | 9.000 | 396,450 | +1,150 | 0.60% | 3,568,050 |
| 2015-08-28 | 2015-08-26 | 8.200 | 395,300 | +4,750 | 0.60% | 3,241,460 |
| 2015-08-27 | 2015-08-25 | 7.800 | 390,550 | +5,850 | 0.59% | 3,046,290 |
| 2015-08-26 | 2015-08-24 | 7.400 | 384,700 | -2,100 | 0.58% | 2,846,780 |
| 2015-08-25 | 2015-08-21 | 8.600 | 386,800 | -2,450 | 0.59% | 3,326,480 |
| 2015-08-24 | 2015-08-20 | 9.200 | 389,250 | +1,150 | 0.59% | 3,581,100 |
| 2015-08-21 | 2015-08-19 | 9.800 | 388,100 | +1,500 | 0.59% | 3,803,380 |
| 2015-08-13 | 2015-08-11 | 10.000 | 386,600 | +50 | 0.59% | 3,866,000 |
| 2015-08-12 | 2015-08-10 | 10.400 | 386,550 | +350 | 0.59% | 4,020,120 |
| 2015-08-11 | 2015-08-07 | 10.200 | 386,200 | -100 | 0.59% | 3,939,240 |
| 2015-08-10 | 2015-08-06 | 9.600 | 386,300 | +2,500 | 0.59% | 3,708,480 |
| 2015-08-07 | 2015-08-05 | 10.000 | 383,800 | +1,000 | 0.58% | 3,838,000 |
| 2015-08-06 | 2015-08-04 | 10.400 | 382,800 | +100 | 0.58% | 3,981,120 |
| 2015-08-04 | 2015-07-31 | 10.600 | 382,700 | +50 | 0.58% | 4,056,620 |
| 2015-07-30 | 2015-07-28 | 11.000 | 382,650 | +6,450 | 0.58% | 4,209,150 |
| 2015-07-29 | 2015-07-27 | 10.400 | 376,200 | +1,500 | 0.57% | 3,912,480 |
| 2015-07-28 | 2015-07-24 | 11.800 | 374,700 | +500 | 0.57% | 4,421,460 |
| 2015-07-27 | 2015-07-23 | 12.000 | 374,200 | +3,100 | 0.57% | 4,490,400 |
| 2015-07-24 | 2015-07-22 | 12.000 | 371,100 | +2,350 | 0.56% | 4,453,200 |
| 2015-07-23 | 2015-07-21 | 12.800 | 368,750 | -1,300 | 0.56% | 4,720,000 |
| 2015-07-22 | 2015-07-20 | 11.400 | 370,050 | +6,200 | 0.56% | 4,218,570 |
| 2015-07-21 | 2015-07-17 | 12.400 | 363,850 | -11,500 | 0.55% | 4,511,740 |
| 2015-07-20 | 2015-07-16 | 12.400 | 375,350 | +9,100 | 0.57% | 4,654,340 |
| 2015-07-17 | 2015-07-15 | 12.600 | 366,250 | +14,500 | 0.56% | 4,614,750 |
| 2015-07-16 | 2015-07-14 | 13.800 | 351,750 | -5,950 | 0.53% | 4,854,150 |
| 2015-07-15 | 2015-07-13 | 14.000 | 357,700 | +2,850 | 0.54% | 5,007,800 |
| 2015-07-14 | 2015-07-10 | 13.600 | 354,850 | +18,750 | 0.54% | 4,825,960 |
| 2015-07-13 | 2015-07-09 | 10.200 | 336,100 | -8,350 | 0.51% | 3,428,220 |
| 2015-07-10 | 2015-07-08 | 6.200 | 344,450 | +5,600 | 0.52% | 2,135,590 |
| 2015-07-09 | 2015-07-07 | 8.000 | 338,850 | +5,650 | 0.51% | 2,710,800 |
| 2015-07-08 | 2015-07-06 | 10.600 | 333,200 | -3,000 | 0.51% | 3,531,920 |
| 2015-07-07 | 2015-07-03 | 13.600 | 336,200 | +12,950 | 0.51% | 4,572,320 |
| 2015-07-02 | 2015-06-29 | 20.000 | 323,250 | +1,650 | 0.49% | 6,465,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 321,600 | -500 | 0.49% | 7,268,160 |
| 2015-06-29 | 2015-06-25 | 22.800 | 322,100 | +100 | 0.49% | 7,343,880 |
| 2015-06-26 | 2015-06-24 | 24.200 | 322,000 | -1,800 | 0.49% | 7,792,400 |
| 2015-06-25 | 2015-06-23 | 23.000 | 323,800 | -1,000 | 0.49% | 7,447,400 |
| 2015-06-24 | 2015-06-22 | 22.800 | 324,800 | -4,950 | 0.49% | 7,405,440 |
| 2015-06-22 | 2015-06-18 | 24.400 | 329,750 | -50 | 0.50% | 8,045,900 |
| 2015-06-19 | 2015-06-17 | 25.000 | 329,800 | -1,550 | 0.50% | 8,245,000 |
| 2015-06-18 | 2015-06-16 | 25.600 | 331,350 | -600 | 0.50% | 8,482,560 |
| 2015-06-17 | 2015-06-15 | 26.000 | 331,950 | +700 | 0.50% | 8,630,700 |
| 2015-06-12 | 2015-06-10 | 21.800 | 331,250 | +28,000 | 0.50% | 7,221,250 |
| 2015-06-11 | 2015-06-09 | 24.000 | 303,250 | -200 | 0.46% | 7,278,000 |
| 2015-06-10 | 2015-06-08 | 26.000 | 303,450 | +1,400 | 0.46% | 7,889,700 |
| 2015-06-05 | 2015-06-03 | 28.000 | 302,050 | -28,150 | 0.46% | 8,457,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 330,200 | +36,150 | 0.50% | 9,311,640 |
| 2015-06-03 | 2015-06-01 | 30.200 | 294,050 | -750 | 0.49% | 8,880,310 |
| 2015-06-02 | 2015-05-29 | 24.600 | 294,800 | -3,000 | 0.49% | 7,252,080 |
| 2015-06-01 | 2015-05-28 | 23.200 | 297,800 | -50 | 0.50% | 6,908,960 |
| 2015-05-29 | 2015-05-27 | 22.200 | 297,850 | +8,250 | 0.50% | 6,612,270 |
| 2015-05-28 | 2015-05-26 | 21.000 | 289,600 | +3,750 | 0.48% | 6,081,600 |
| 2015-05-27 | 2015-05-22 | 21.200 | 285,850 | -1,200 | 0.48% | 6,060,020 |
| 2015-05-22 | 2015-05-20 | 20.600 | 287,050 | +16,150 | 0.48% | 5,913,230 |
| 2015-05-21 | 2015-05-19 | 21.000 | 270,900 | +32,100 | 0.45% | 5,688,900 |
| 2015-05-20 | 2015-05-18 | 22.600 | 238,800 | +1,750 | 0.40% | 5,396,880 |
| 2015-05-18 | 2015-05-14 | 23.200 | 237,050 | -10,000 | 0.40% | 5,499,560 |
| 2015-05-15 | 2015-05-13 | 24.400 | 247,050 | +7,200 | 0.41% | 6,028,020 |
| 2015-05-14 | 2015-05-12 | 21.600 | 239,850 | +3,950 | 0.40% | 5,180,760 |
| 2015-05-13 | 2015-05-11 | 22.000 | 235,900 | +16,750 | 0.39% | 5,189,800 |
| 2015-05-12 | 2015-05-08 | 21.200 | 219,150 | +165,300 | 0.37% | 4,645,980 |
| 2015-05-11 | 2015-05-07 | 19.600 | 53,850 | +6,200 | 0.09% | 1,055,460 |
| 2015-05-08 | 2015-05-06 | 22.000 | 47,650 | -23,950 | 0.08% | 1,048,300 |
| 2015-05-07 | 2015-05-05 | 21.600 | 71,600 | +17,600 | 0.12% | 1,546,560 |
| 2015-05-06 | 2015-05-04 | 18.600 | 54,000 | +30,300 | 0.09% | 1,004,400 |
| 2015-05-05 | 2015-04-30 | 14.800 | 23,700 | -8,550 | 0.04% | 350,760 |
| 2015-05-04 | 2015-04-29 | 14.000 | 32,250 | +24,700 | 0.05% | 451,500 |
| 2015-04-30 | 2015-04-28 | 13.600 | 7,550 | -5,700 | 0.01% | 102,680 |
| 2015-04-29 | 2015-04-27 | 12.800 | 13,250 | -14,600 | 0.02% | 169,600 |
| 2015-04-28 | 2015-04-24 | 11.800 | 27,850 | -1,100 | 0.05% | 328,630 |
| 2015-04-27 | 2015-04-23 | 11.200 | 28,950 | +2,350 | 0.05% | 324,240 |
| 2015-04-24 | 2015-04-22 | 10.200 | 26,600 | +19,500 | 0.04% | 271,320 |
| 2015-04-21 | 2015-04-17 | 9.400 | 7,100 | -2,500 | 0.01% | 66,740 |
| 2015-04-14 | 2015-04-10 | 7.800 | 9,600 | +50 | 0.02% | 74,880 |
| 2015-03-19 | 2015-03-17 | 8.400 | 9,550 | -500 | 0.02% | 80,220 |
| 2015-03-13 | 2015-03-11 | 8.800 | 10,050 | +150 | 0.02% | 88,440 |
| 2015-03-11 | 2015-03-09 | 8.800 | 9,900 | -150 | 0.02% | 87,120 |
| 2015-03-09 | 2015-03-05 | 9.000 | 10,050 | -5,350 | 0.02% | 90,450 |
| 2015-03-06 | 2015-03-04 | 7.600 | 15,400 | -1,850 | 0.03% | 117,040 |
| 2015-03-04 | 2015-03-02 | 6.400 | 17,250 | -450 | 0.03% | 110,400 |
| 2015-02-23 | 2015-02-16 | 5.600 | 17,700 | +950 | 0.03% | 99,120 |
| 2015-02-16 | 2015-02-12 | 5.800 | 16,750 | -1,800 | 0.03% | 97,150 |
| 2015-02-06 | 2015-02-04 | 6.000 | 18,550 | +150 | 0.03% | 111,300 |
| 2015-02-03 | 2015-01-30 | 6.200 | 18,400 | +50 | 0.03% | 114,080 |
| 2015-02-02 | 2015-01-29 | 6.400 | 18,350 | +2,000 | 0.03% | 117,440 |
| 2015-01-28 | 2015-01-26 | 6.400 | 16,350 | +2,550 | 0.03% | 104,640 |
| 2015-01-26 | 2015-01-22 | 6.600 | 13,800 | +50 | 0.02% | 91,080 |
| 2015-01-21 | 2015-01-19 | 6.800 | 13,750 | +150 | 0.02% | 93,500 |
| 2015-01-16 | 2015-01-14 | 7.000 | 13,600 | +150 | 0.02% | 95,200 |
| 2015-01-13 | 2015-01-09 | 7.400 | 13,450 | +1,000 | 0.02% | 99,530 |
| 2015-01-12 | 2015-01-08 | 8.400 | 12,450 | +1,000 | 0.02% | 104,580 |
| 2015-01-05 | 2014-12-31 | 7.200 | 11,450 | +100 | 0.02% | 82,440 |
| 2014-12-23 | 2014-12-19 | 7.800 | 11,350 | +50 | 0.02% | 88,530 |
| 2014-12-03 | 2014-12-01 | 9.000 | 11,300 | +1,100 | 0.02% | 101,700 |
| 2014-11-26 | 2014-11-24 | 9.400 | 10,200 | -50 | 0.02% | 95,880 |
| 2014-11-25 | 2014-11-21 | 9.800 | 10,250 | +1,900 | 0.02% | 100,450 |
| 2014-10-31 | 2014-10-29 | 9.600 | 8,350 | +50 | 0.01% | 80,160 |
| 2014-10-22 | 2014-10-20 | 8.600 | 8,300 | -1,500 | 0.01% | 71,380 |
| 2014-10-16 | 2014-10-14 | 9.200 | 9,800 | +3,250 | 0.02% | 90,160 |
| 2014-10-09 | 2014-10-07 | 9.600 | 6,550 | -4,250 | 0.01% | 62,880 |
| 2014-10-08 | 2014-10-06 | 9.200 | 10,800 | +4,250 | 0.02% | 99,360 |
| 2014-09-22 | 2014-09-18 | 10.400 | 6,550 | -950 | 0.01% | 68,120 |
| 2014-09-17 | 2014-09-15 | 11.200 | 7,500 | -4,700 | 0.01% | 84,000 |
| 2014-09-16 | 2014-09-12 | 11.400 | 12,200 | +5,650 | 0.02% | 139,080 |
| 2014-09-02 | 2014-08-29 | 9.400 | 6,550 | +1,500 | 0.01% | 61,570 |
| 2014-08-20 | 2014-08-18 | 9.400 | 5,050 | +100 | 0.01% | 47,470 |
| 2014-07-28 | 2014-07-24 | 12.000 | 4,950 | -28,300 | 0.01% | 59,400 |
| 2014-07-25 | 2014-07-23 | 12.600 | 33,250 | -3,700 | 0.06% | 418,950 |
| 2014-07-24 | 2014-07-22 | 12.600 | 36,950 | -22,650 | 0.06% | 465,570 |
| 2014-07-23 | 2014-07-21 | 12.800 | 59,600 | +24,150 | 0.10% | 762,880 |
| 2014-07-22 | 2014-07-18 | 10.800 | 35,450 | -4,650 | 0.06% | 382,860 |
| 2014-07-21 | 2014-07-17 | 11.800 | 40,100 | +7,950 | 0.07% | 473,180 |
| 2014-07-18 | 2014-07-16 | 9.600 | 32,150 | +6,400 | 0.05% | 308,640 |
| 2014-07-17 | 2014-07-15 | 9.800 | 25,750 | +14,150 | 0.04% | 252,350 |
| 2014-07-11 | 2014-07-09 | 8.800 | 11,600 | -1,400 | 0.02% | 102,080 |
| 2014-06-17 | 2014-06-13 | 8.200 | 13,000 | -9,300 | 0.02% | 106,600 |
| 2014-06-11 | 2014-06-09 | 8.200 | 22,300 | -2,150 | 0.04% | 182,860 |
| 2014-04-11 | 2014-04-09 | 8.600 | 24,450 | -20,250 | 0.04% | 210,270 |
| 2014-04-10 | 2014-04-08 | 8.400 | 44,700 | +20,250 | 0.07% | 375,480 |
| 2014-04-08 | 2014-04-04 | 8.800 | 24,450 | +4,350 | 0.04% | 215,160 |
| 2014-03-28 | 2014-03-26 | 9.400 | 20,100 | +2,150 | 0.03% | 188,940 |
| 2014-03-25 | 2014-03-21 | 9.200 | 17,950 | +2,200 | 0.03% | 165,140 |
| 2014-03-17 | 2014-03-13 | 9.800 | 15,750 | -2,150 | 0.03% | 154,350 |
| 2014-03-14 | 2014-03-12 | 9.200 | 17,900 | -17,100 | 0.03% | 164,680 |
| 2014-03-13 | 2014-03-11 | 9.600 | 35,000 | -3,800 | 0.06% | 336,000 |
| 2014-03-12 | 2014-03-10 | 9.000 | 38,800 | +12,500 | 0.06% | 349,200 |
| 2014-03-11 | 2014-03-07 | 8.800 | 26,300 | +4,600 | 0.04% | 231,440 |
| 2014-03-10 | 2014-03-06 | 9.000 | 21,700 | +3,800 | 0.04% | 195,300 |
| 2014-03-03 | 2014-02-27 | 8.600 | 17,900 | -1,500 | 0.03% | 153,940 |
| 2014-02-10 | 2014-02-06 | 9.200 | 19,400 | -1,350 | 0.03% | 178,480 |
| 2014-02-05 | 2014-01-30 | 9.400 | 20,750 | -8,100 | 0.03% | 195,050 |
| 2014-02-04 | 2014-01-28 | 8.400 | 28,850 | -16,450 | 0.05% | 242,340 |
| 2014-01-29 | 2014-01-27 | 8.200 | 45,300 | +23,100 | 0.08% | 371,460 |
| 2014-01-28 | 2014-01-24 | 9.600 | 22,200 | -3,300 | 0.04% | 213,120 |
| 2014-01-27 | 2014-01-23 | 8.200 | 25,500 | +7,500 | 0.04% | 209,100 |
| 2014-01-02 | 2013-12-27 | 7.600 | 18,000 | +1,300 | 0.03% | 136,800 |
| 2013-12-06 | 2013-12-04 | 7.800 | 16,700 | -1,750 | 0.03% | 130,260 |
| 2013-12-02 | 2013-11-28 | 7.600 | 18,450 | -1,650 | 0.03% | 140,220 |
| 2013-11-29 | 2013-11-27 | 7.600 | 20,100 | -5,000 | 0.03% | 152,760 |
| 2013-11-28 | 2013-11-26 | 7.600 | 25,100 | -2,750 | 0.04% | 190,760 |
| 2013-11-27 | 2013-11-25 | 7.800 | 27,850 | -50 | 0.05% | 217,230 |
| 2013-11-26 | 2013-11-22 | 7.600 | 27,900 | -14,850 | 0.05% | 212,040 |
| 2013-11-22 | 2013-11-20 | 7.800 | 42,750 | +4,950 | 0.07% | 333,450 |
| 2013-11-20 | 2013-11-18 | 7.800 | 37,800 | -7,350 | 0.06% | 294,840 |
| 2013-11-14 | 2013-11-12 | 8.200 | 45,150 | +5,300 | 0.08% | 370,230 |
| 2013-11-13 | 2013-11-11 | 8.200 | 39,850 | +11,850 | 0.07% | 326,770 |
| 2013-11-12 | 2013-11-08 | 8.200 | 28,000 | +13,000 | 0.05% | 229,600 |
| 2013-11-11 | 2013-11-07 | 9.200 | 15,000 | -1,150 | 0.03% | 138,000 |
| 2013-09-18 | 2013-09-16 | 7.600 | 16,150 | -2,500 | 0.03% | 122,740 |
| 2013-09-17 | 2013-09-13 | 7.800 | 18,650 | +9,300 | 0.03% | 145,470 |
| 2013-09-13 | 2013-09-11 | 8.200 | 9,350 | +2,500 | 0.02% | 76,670 |
| 2013-08-05 | 2013-08-01 | 9.600 | 6,850 | -800 | 0.01% | 65,760 |
| 2013-08-01 | 2013-07-30 | 8.800 | 7,650 | +400 | 0.01% | 67,320 |
| 2013-07-24 | 2013-07-22 | 10.200 | 7,250 | -3,000 | 0.01% | 73,950 |
| 2013-07-23 | 2013-07-19 | 10.800 | 10,250 | -600 | 0.02% | 110,700 |
| 2013-07-22 | 2013-07-18 | 10.400 | 10,850 | -5,000 | 0.02% | 112,840 |
| 2013-07-19 | 2013-07-17 | 10.000 | 15,850 | +8,250 | 0.03% | 158,500 |
| 2013-06-11 | 2013-06-07 | 5.600 | 7,600 | -2,750 | 0.01% | 42,560 |
| 2013-06-10 | 2013-06-06 | 5.400 | 10,350 | +2,750 | 0.02% | 55,890 |
| 2013-04-03 | 2013-03-28 | 7.200 | 7,600 | -250 | 0.01% | 54,720 |
| 2013-03-13 | 2013-03-11 | 9.200 | 7,850 | -11,600 | 0.01% | 72,220 |
| 2013-03-12 | 2013-03-08 | 9.400 | 19,450 | +2,800 | 0.03% | 182,830 |
| 2013-03-11 | 2013-03-07 | 8.400 | 16,650 | +5,100 | 0.03% | 139,860 |
| 2013-03-06 | 2013-03-04 | 10.000 | 11,550 | +4,700 | 0.02% | 115,500 |
| 2012-03-15 | 2012-03-13 | 14.000 | 6,850 | -5,000 | 0.01% | 95,900 |
| 2012-03-08 | 2012-03-06 | 14.600 | 11,850 | -500 | 0.02% | 173,010 |
| 2012-02-22 | 2012-02-20 | 15.000 | 12,350 | +5,000 | 0.02% | 185,250 |
| 2012-02-14 | 2012-02-10 | 16.400 | 7,350 | +1,700 | 0.01% | 120,540 |
| 2012-02-09 | 2012-02-07 | 16.000 | 5,650 | -250 | 0.01% | 90,400 |
| 2012-02-06 | 2012-02-02 | 16.800 | 5,900 | +250 | 0.01% | 99,120 |
| 2011-06-30 | 2011-06-28 | 27.800 | 5,650 | -450 | 0.01% | 157,070 |
| 2011-06-29 | 2011-06-27 | 27.000 | 6,100 | +450 | 0.01% | 164,700 |
| 2011-06-28 | 2011-06-24 | 28.000 | 5,650 | -350 | 0.01% | 158,200 |
| 2011-06-20 | 2011-06-16 | 27.800 | 6,000 | +250 | 0.01% | 166,800 |
| 2011-06-07 | 2011-06-02 | 31.200 | 5,750 | +350 | 0.01% | 179,400 |
| 2011-05-31 | 2011-05-27 | 33.000 | 5,400 | -350 | 0.01% | 178,200 |
| 2011-05-27 | 2011-05-25 | 31.400 | 5,750 | -4,050 | 0.01% | 180,550 |
| 2011-05-26 | 2011-05-24 | 36.400 | 9,800 | +4,400 | 0.02% | 356,720 |
| 2011-04-28 | 2011-04-26 | 36.200 | 5,400 | -600 | 0.01% | 195,480 |
| 2011-04-26 | 2011-04-20 | 36.800 | 6,000 | -700 | 0.01% | 220,800 |
| 2011-04-19 | 2011-04-15 | 39.800 | 6,700 | -1,250 | 0.01% | 266,660 |
| 2011-04-15 | 2011-04-13 | 41.400 | 7,950 | +600 | 0.02% | 329,130 |
| 2011-04-14 | 2011-04-12 | 41.800 | 7,350 | +1,250 | 0.02% | 307,230 |
| 2011-04-13 | 2011-04-11 | 40.200 | 6,100 | -1,850 | 0.01% | 245,220 |
| 2011-04-12 | 2011-04-08 | 41.800 | 7,950 | -1,650 | 0.02% | 332,310 |
| 2011-04-11 | 2011-04-07 | 35.800 | 9,600 | +4,200 | 0.02% | 343,680 |
| 2011-04-01 | 2011-03-30 | 35.400 | 5,400 | -1,400 | 0.01% | 191,160 |
| 2011-03-31 | 2011-03-29 | 38.000 | 6,800 | -3,550 | 0.01% | 258,400 |
| 2011-03-28 | 2011-03-24 | 41.400 | 10,350 | +1,200 | 0.02% | 428,490 |
| 2011-03-24 | 2011-03-22 | 42.200 | 9,150 | +1,400 | 0.02% | 386,130 |
| 2011-03-14 | 2011-03-10 | 50.000 | 7,750 | +1,350 | 0.02% | 387,500 |
| 2011-03-08 | 2011-03-04 | 51.000 | 6,400 | +1,000 | 0.01% | 326,400 |
| 2011-02-18 | 2011-02-16 | 53.000 | 5,400 | -1,100 | 0.01% | 286,200 |
| 2011-01-25 | 2011-01-21 | 67.000 | 6,500 | +1,100 | 0.01% | 435,500 |
| 2011-01-12 | 2011-01-10 | 70.000 | 5,400 | -2,400 | 0.01% | 378,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 7,800 | +2,400 | 0.02% | 491,400 |
| 2010-12-15 | 2010-12-13 | 54.000 | 5,400 | +2,100 | 0.01% | 291,600 |
| 2010-04-30 | 2010-04-28 | 104.000 | 3,300 | -3,850 | 0.01% | 343,200 |
| 2010-04-27 | 2010-04-23 | 110.000 | 7,150 | +3,850 | 0.02% | 786,500 |
| 2010-04-23 | 2010-04-21 | 102.000 | 3,300 | -650 | 0.01% | 336,600 |
| 2010-04-08 | 2010-04-01 | 108.000 | 3,950 | +650 | 0.01% | 426,600 |
| 2010-04-07 | 2010-03-31 | 110.000 | 3,300 | +1,000 | 0.01% | 363,000 |
| 2010-03-23 | 2010-03-19 | 114.000 | 2,300 | +2,000 | 0.01% | 262,200 |
| 2010-03-19 | 2010-03-17 | 100.000 | 300 | +300 | 0.00% | 30,000 |
| 2010-02-26 | 2010-02-24 | 138.000 | 0 | -300 | ||
| 2010-01-28 | 2010-01-26 | 138.000 | 300 | -400 | 0.00% | 41,400 |
| 2010-01-22 | 2010-01-20 | 148.000 | 700 | -200 | 0.00% | 103,600 |
| 2010-01-19 | 2010-01-15 | 156.000 | 900 | +900 | 0.00% | 140,400 |
| 2010-01-15 | 2010-01-13 | 158.000 | 0 | -250 | ||
| 2010-01-08 | 2010-01-06 | 160.000 | 250 | +250 | 0.00% | 40,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 0 | -8,200 | ||
| 2009-09-30 | 2009-09-28 | 81.800 | 8,200 | -20 | 0.04% | 670,760 |
| 2009-09-14 | 2009-09-10 | 68.832 | 8,220 | -150 | 0.04% | 565,797 |
| 2009-08-24 | 2009-08-20 | 57.859 | 8,370 | +150 | 0.04% | 484,276 |
| 2009-08-12 | 2009-08-10 | 54.866 | 8,220 | +8,220 | 0.04% | 450,997 |
| 2009-07-16 | 2009-07-14 | 66.837 | 0 | -501 | ||
| 2009-07-10 | 2009-07-08 | 69.829 | 501 | +301 | 0.00% | 34,984 |
| 2009-07-09 | 2009-07-07 | 65.839 | 200 | +200 | 0.00% | 13,168 |
| 2007-12-06 | 2007-12-04 | 92.888 | 0 | -2,209 | ||
| 2007-12-05 | 2007-12-03 | 83.291 | 2,209 | +2,209 | 0.01% | 183,990 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy