History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-10-13 | 2025-10-09 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-10-10 | 2025-10-08 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-10-09 | 2025-10-06 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-10-08 | 2025-10-03 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-10-03 | 2025-09-30 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-10-02 | 2025-09-29 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-30 | 2025-09-26 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-29 | 2025-09-25 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-26 | 2025-09-24 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-25 | 2025-09-23 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-24 | 2025-09-22 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-23 | 2025-09-19 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-22 | 2025-09-18 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-19 | 2025-09-17 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-18 | 2025-09-16 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-17 | 2025-09-15 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-16 | 2025-09-12 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-15 | 2025-09-11 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-12 | 2025-09-10 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-11 | 2025-09-09 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-10 | 2025-09-08 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-09 | 2025-09-05 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-08 | 2025-09-04 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-05 | 2025-09-03 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-04 | 2025-09-02 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-03 | 2025-09-01 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-02 | 2025-08-29 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-09-01 | 2025-08-28 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-29 | 2025-08-27 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-28 | 2025-08-26 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-27 | 2025-08-25 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-26 | 2025-08-22 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-25 | 2025-08-21 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-22 | 2025-08-20 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-21 | 2025-08-19 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-20 | 2025-08-18 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-19 | 2025-08-15 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-18 | 2025-08-14 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-15 | 2025-08-13 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-14 | 2025-08-12 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-13 | 2025-08-11 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-12 | 2025-08-08 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-11 | 2025-08-07 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-08 | 2025-08-06 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-07 | 2025-08-05 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-06 | 2025-08-04 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-05 | 2025-08-01 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-04 | 2025-07-31 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-08-01 | 2025-07-30 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-31 | 2025-07-29 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-30 | 2025-07-28 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-29 | 2025-07-25 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-28 | 2025-07-24 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-25 | 2025-07-23 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-24 | 2025-07-22 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-23 | 2025-07-21 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-22 | 2025-07-18 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-21 | 2025-07-17 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-18 | 2025-07-16 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-17 | 2025-07-15 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-16 | 2025-07-14 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-15 | 2025-07-11 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-14 | 2025-07-10 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-11 | 2025-07-09 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-10 | 2025-07-08 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-09 | 2025-07-07 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-08 | 2025-07-04 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-07 | 2025-07-03 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-04 | 2025-07-02 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-03 | 2025-06-30 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-07-02 | 2025-06-27 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-30 | 2025-06-26 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-27 | 2025-06-25 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-26 | 2025-06-24 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-25 | 2025-06-23 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-24 | 2025-06-20 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-23 | 2025-06-19 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-20 | 2025-06-18 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-19 | 2025-06-17 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-18 | 2025-06-16 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-17 | 2025-06-13 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-16 | 2025-06-12 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-13 | 2025-06-11 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-12 | 2025-06-10 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-11 | 2025-06-09 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-10 | 2025-06-06 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-09 | 2025-06-05 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-06 | 2025-06-04 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-05 | 2025-06-03 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-04 | 2025-06-02 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-03 | 2025-05-30 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-06-02 | 2025-05-29 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-30 | 2025-05-28 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-29 | 2025-05-27 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-28 | 2025-05-26 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-27 | 2025-05-23 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-26 | 2025-05-22 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-23 | 2025-05-21 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-22 | 2025-05-20 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-21 | 2025-05-19 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-20 | 2025-05-16 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-19 | 2025-05-15 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-16 | 2025-05-14 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-15 | 2025-05-13 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-14 | 2025-05-12 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-13 | 2025-05-09 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-12 | 2025-05-08 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-09 | 2025-05-07 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-08 | 2025-05-06 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-07 | 2025-05-02 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-06 | 2025-04-30 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-05-02 | 2025-04-29 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-30 | 2025-04-28 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-29 | 2025-04-25 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-28 | 2025-04-24 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-25 | 2025-04-23 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-24 | 2025-04-22 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-23 | 2025-04-17 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-22 | 2025-04-16 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-17 | 2025-04-15 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-16 | 2025-04-14 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-15 | 2025-04-11 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-14 | 2025-04-10 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-11 | 2025-04-09 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-10 | 2025-04-08 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-09 | 2025-04-07 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-03 | 2025-04-01 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-04-01 | 2025-03-28 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-31 | 2025-03-27 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-28 | 2025-03-26 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-27 | 2025-03-25 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-26 | 2025-03-24 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-25 | 2025-03-21 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-24 | 2025-03-20 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-20 | 2025-03-18 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-19 | 2025-03-17 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-18 | 2025-03-14 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-17 | 2025-03-13 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-14 | 2025-03-12 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-13 | 2025-03-11 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-12 | 2025-03-10 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-11 | 2025-03-07 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-10 | 2025-03-06 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-07 | 2025-03-05 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-06 | 2025-03-04 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-05 | 2025-03-03 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-04 | 2025-02-28 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-03-03 | 2025-02-27 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-28 | 2025-02-26 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-27 | 2025-02-25 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-26 | 2025-02-24 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-25 | 2025-02-21 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-24 | 2025-02-20 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-21 | 2025-02-19 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-20 | 2025-02-18 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-19 | 2025-02-17 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-18 | 2025-02-14 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-17 | 2025-02-13 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-14 | 2025-02-12 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-13 | 2025-02-11 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-12 | 2025-02-10 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-11 | 2025-02-07 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-10 | 2025-02-06 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-07 | 2025-02-05 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-06 | 2025-02-04 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-05 | 2025-02-03 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-04 | 2025-01-28 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-02-03 | 2025-01-24 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-27 | 2025-01-23 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-24 | 2025-01-22 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-23 | 2025-01-21 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-22 | 2025-01-20 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-21 | 2025-01-17 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-20 | 2025-01-16 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-17 | 2025-01-15 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-16 | 2025-01-14 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-15 | 2025-01-13 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-14 | 2025-01-10 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-13 | 2025-01-09 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-10 | 2025-01-08 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-09 | 2025-01-07 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-08 | 2025-01-06 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-07 | 2025-01-03 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-06 | 2025-01-02 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-03 | 2024-12-31 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2025-01-02 | 2024-12-27 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-30 | 2024-12-24 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-27 | 2024-12-20 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-23 | 2024-12-19 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-20 | 2024-12-18 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-19 | 2024-12-17 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-18 | 2024-12-16 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-17 | 2024-12-13 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-16 | 2024-12-12 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-13 | 2024-12-11 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-12 | 2024-12-10 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-11 | 2024-12-09 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-10 | 2024-12-06 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-09 | 2024-12-05 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-06 | 2024-12-04 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-05 | 2024-12-03 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-04 | 2024-12-02 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-03 | 2024-11-29 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-12-02 | 2024-11-28 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-29 | 2024-11-27 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-28 | 2024-11-26 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-27 | 2024-11-25 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-26 | 2024-11-22 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-25 | 2024-11-21 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-22 | 2024-11-20 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-21 | 2024-11-19 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-20 | 2024-11-18 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-19 | 2024-11-15 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-18 | 2024-11-14 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-15 | 2024-11-13 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-14 | 2024-11-12 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-13 | 2024-11-11 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-12 | 2024-11-08 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-11 | 2024-11-07 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-08 | 2024-11-06 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-07 | 2024-11-05 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-06 | 2024-11-04 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-05 | 2024-11-01 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-04 | 2024-10-31 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-11-01 | 2024-10-30 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-31 | 2024-10-29 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-30 | 2024-10-28 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-29 | 2024-10-25 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-28 | 2024-10-24 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-25 | 2024-10-23 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-24 | 2024-10-22 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-23 | 2024-10-21 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-22 | 2024-10-18 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-21 | 2024-10-17 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-18 | 2024-10-16 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-17 | 2024-10-15 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-16 | 2024-10-14 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-15 | 2024-10-10 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-14 | 2024-10-09 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-10 | 2024-10-08 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-09 | 2024-10-07 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-08 | 2024-10-04 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-07 | 2024-10-03 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-04 | 2024-10-02 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-03 | 2024-09-30 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-10-02 | 2024-09-27 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-30 | 2024-09-26 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-27 | 2024-09-25 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-26 | 2024-09-24 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-25 | 2024-09-23 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-24 | 2024-09-20 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-23 | 2024-09-19 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-20 | 2024-09-17 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-19 | 2024-09-16 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-17 | 2024-09-13 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-16 | 2024-09-12 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-13 | 2024-09-11 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-12 | 2024-09-10 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-11 | 2024-09-09 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-10 | 2024-09-05 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-09 | 2024-09-04 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-05 | 2024-09-03 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-04 | 2024-09-02 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-03 | 2024-08-30 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-09-02 | 2024-08-29 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-30 | 2024-08-28 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-29 | 2024-08-27 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-28 | 2024-08-26 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-27 | 2024-08-23 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-26 | 2024-08-22 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-23 | 2024-08-21 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-22 | 2024-08-20 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-21 | 2024-08-19 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-20 | 2024-08-16 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-19 | 2024-08-15 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-16 | 2024-08-14 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-15 | 2024-08-13 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-14 | 2024-08-12 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-08-13 | 2024-08-09 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-08-12 | 2024-08-08 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-08-09 | 2024-08-07 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-08-08 | 2024-08-06 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-08-06 | 2024-08-02 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-08-05 | 2024-08-01 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-08-02 | 2024-07-31 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-07-31 | 2024-07-29 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-07-30 | 2024-07-26 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-07-29 | 2024-07-25 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-07-26 | 2024-07-24 | 0.102 | 5,750 | +0 | 0.01% | 586 |
| 2024-07-25 | 2024-07-23 | 0.102 | 5,750 | +0 | 0.01% | 586 |
| 2024-07-24 | 2024-07-22 | 0.102 | 5,750 | +0 | 0.01% | 586 |
| 2024-07-23 | 2024-07-19 | 0.102 | 5,750 | +0 | 0.01% | 586 |
| 2024-07-22 | 2024-07-18 | 0.102 | 5,750 | +0 | 0.01% | 586 |
| 2024-07-19 | 2024-07-17 | 0.102 | 5,750 | +0 | 0.01% | 586 |
| 2024-07-18 | 2024-07-16 | 0.101 | 5,750 | +0 | 0.01% | 581 |
| 2024-07-17 | 2024-07-15 | 0.103 | 5,750 | +0 | 0.01% | 592 |
| 2024-07-16 | 2024-07-12 | 0.103 | 5,750 | +0 | 0.01% | 592 |
| 2024-07-15 | 2024-07-11 | 0.103 | 5,750 | +0 | 0.01% | 592 |
| 2024-07-12 | 2024-07-10 | 0.103 | 5,750 | +0 | 0.01% | 592 |
| 2024-07-11 | 2024-07-09 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2024-07-10 | 2024-07-08 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2024-07-09 | 2024-07-05 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2024-07-08 | 2024-07-04 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2024-07-05 | 2024-07-03 | 0.119 | 5,750 | +0 | 0.01% | 684 |
| 2024-07-04 | 2024-07-02 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2024-07-03 | 2024-06-28 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2024-07-02 | 2024-06-27 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2024-06-28 | 2024-06-26 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2024-06-27 | 2024-06-25 | 0.119 | 5,750 | +0 | 0.01% | 684 |
| 2024-06-26 | 2024-06-24 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-06-25 | 2024-06-21 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-06-24 | 2024-06-20 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-06-21 | 2024-06-19 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-06-20 | 2024-06-18 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-06-19 | 2024-06-17 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-06-18 | 2024-06-14 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-06-17 | 2024-06-13 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-06-14 | 2024-06-12 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-06-13 | 2024-06-11 | 0.102 | 5,750 | +0 | 0.01% | 586 |
| 2024-06-12 | 2024-06-07 | 0.104 | 5,750 | +0 | 0.01% | 598 |
| 2024-06-11 | 2024-06-06 | 0.104 | 5,750 | +0 | 0.01% | 598 |
| 2024-06-07 | 2024-06-05 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2024-06-06 | 2024-06-04 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2024-06-05 | 2024-06-03 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2024-06-04 | 2024-05-31 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2024-06-03 | 2024-05-30 | 0.111 | 5,750 | +0 | 0.01% | 638 |
| 2024-05-31 | 2024-05-29 | 0.110 | 5,750 | +0 | 0.01% | 632 |
| 2024-05-30 | 2024-05-28 | 0.110 | 5,750 | +0 | 0.01% | 632 |
| 2024-05-29 | 2024-05-27 | 0.110 | 5,750 | +0 | 0.01% | 632 |
| 2024-05-28 | 2024-05-24 | 0.110 | 5,750 | +0 | 0.01% | 632 |
| 2024-05-27 | 2024-05-23 | 0.110 | 5,750 | +0 | 0.01% | 632 |
| 2024-05-24 | 2024-05-22 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2024-05-23 | 2024-05-21 | 0.125 | 5,750 | +0 | 0.01% | 719 |
| 2024-05-22 | 2024-05-20 | 0.125 | 5,750 | +0 | 0.01% | 719 |
| 2024-05-21 | 2024-05-17 | 0.125 | 5,750 | +0 | 0.01% | 719 |
| 2024-05-20 | 2024-05-16 | 0.109 | 5,750 | +0 | 0.01% | 627 |
| 2024-05-17 | 2024-05-14 | 0.109 | 5,750 | +0 | 0.01% | 627 |
| 2024-05-16 | 2024-05-13 | 0.104 | 5,750 | +0 | 0.01% | 598 |
| 2024-05-14 | 2024-05-10 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2024-05-13 | 2024-05-09 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2024-05-10 | 2024-05-08 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-05-09 | 2024-05-07 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-05-08 | 2024-05-06 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-05-07 | 2024-05-03 | 0.100 | 5,750 | +0 | 0.01% | 575 |
| 2024-05-06 | 2024-05-02 | 0.106 | 5,750 | +0 | 0.01% | 610 |
| 2024-05-03 | 2024-04-30 | 0.106 | 5,750 | +0 | 0.01% | 610 |
| 2024-05-02 | 2024-04-29 | 0.106 | 5,750 | +0 | 0.01% | 610 |
| 2024-04-30 | 2024-04-26 | 0.106 | 5,750 | +0 | 0.01% | 610 |
| 2024-04-29 | 2024-04-25 | 0.106 | 5,750 | +0 | 0.01% | 610 |
| 2024-04-26 | 2024-04-24 | 0.106 | 5,750 | +0 | 0.01% | 610 |
| 2024-04-25 | 2024-04-23 | 0.121 | 5,750 | +0 | 0.01% | 696 |
| 2024-04-24 | 2024-04-22 | 0.123 | 5,750 | +0 | 0.01% | 707 |
| 2024-04-23 | 2024-04-19 | 0.123 | 5,750 | +0 | 0.01% | 707 |
| 2024-04-22 | 2024-04-18 | 0.123 | 5,750 | +0 | 0.01% | 707 |
| 2024-04-19 | 2024-04-17 | 0.123 | 5,750 | +0 | 0.01% | 707 |
| 2024-04-18 | 2024-04-16 | 0.123 | 5,750 | +0 | 0.01% | 707 |
| 2024-04-17 | 2024-04-15 | 0.132 | 5,750 | +0 | 0.01% | 759 |
| 2024-04-16 | 2024-04-12 | 0.132 | 5,750 | +0 | 0.01% | 759 |
| 2024-04-15 | 2024-04-11 | 0.132 | 5,750 | +0 | 0.01% | 759 |
| 2024-04-12 | 2024-04-10 | 0.138 | 5,750 | +0 | 0.01% | 794 |
| 2024-04-11 | 2024-04-09 | 0.138 | 5,750 | +0 | 0.01% | 794 |
| 2024-04-10 | 2024-04-08 | 0.149 | 5,750 | +0 | 0.01% | 857 |
| 2024-04-09 | 2024-04-05 | 0.114 | 5,750 | +0 | 0.01% | 656 |
| 2024-04-08 | 2024-04-03 | 0.114 | 5,750 | +0 | 0.01% | 656 |
| 2024-04-05 | 2024-04-02 | 0.114 | 5,750 | +0 | 0.01% | 656 |
| 2024-04-03 | 2024-03-28 | 0.115 | 5,750 | +0 | 0.01% | 661 |
| 2024-04-02 | 2024-03-27 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-28 | 2024-03-26 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-27 | 2024-03-25 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-26 | 2024-03-22 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-25 | 2024-03-21 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-22 | 2024-03-20 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-21 | 2024-03-19 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-20 | 2024-03-18 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-19 | 2024-03-15 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-18 | 2024-03-14 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-15 | 2024-03-13 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-14 | 2024-03-12 | 0.128 | 5,750 | +0 | 0.01% | 736 |
| 2024-03-13 | 2024-03-11 | 0.121 | 5,750 | +0 | 0.01% | 696 |
| 2024-03-12 | 2024-03-08 | 0.122 | 5,750 | +0 | 0.01% | 702 |
| 2024-03-11 | 2024-03-07 | 0.148 | 5,750 | +0 | 0.01% | 851 |
| 2024-03-08 | 2024-03-06 | 0.148 | 5,750 | +0 | 0.01% | 851 |
| 2024-03-07 | 2024-03-05 | 0.148 | 5,750 | +0 | 0.01% | 851 |
| 2024-03-06 | 2024-03-04 | 0.148 | 5,750 | +0 | 0.01% | 851 |
| 2024-03-05 | 2024-03-01 | 0.148 | 5,750 | +0 | 0.01% | 851 |
| 2024-03-04 | 2024-02-29 | 0.148 | 5,750 | +0 | 0.01% | 851 |
| 2024-03-01 | 2024-02-28 | 0.148 | 5,750 | +0 | 0.01% | 851 |
| 2024-02-29 | 2024-02-27 | 0.134 | 5,750 | +0 | 0.01% | 770 |
| 2024-02-28 | 2024-02-26 | 0.113 | 5,750 | +0 | 0.01% | 650 |
| 2024-02-27 | 2024-02-23 | 0.113 | 5,750 | +0 | 0.01% | 650 |
| 2024-02-26 | 2024-02-22 | 0.113 | 5,750 | +0 | 0.01% | 650 |
| 2024-02-23 | 2024-02-21 | 0.113 | 5,750 | +0 | 0.01% | 650 |
| 2024-02-22 | 2024-02-20 | 0.113 | 5,750 | +0 | 0.01% | 650 |
| 2024-02-21 | 2024-02-19 | 0.113 | 5,750 | +0 | 0.01% | 650 |
| 2024-02-20 | 2024-02-16 | 0.113 | 5,750 | +0 | 0.01% | 650 |
| 2024-02-19 | 2024-02-15 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2024-02-16 | 2024-02-14 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2024-02-15 | 2024-02-09 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2024-02-14 | 2024-02-07 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2024-02-08 | 2024-02-06 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2024-02-07 | 2024-02-05 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2024-02-06 | 2024-02-02 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2024-02-05 | 2024-02-01 | 0.145 | 5,750 | +0 | 0.01% | 834 |
| 2024-02-02 | 2024-01-31 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2024-02-01 | 2024-01-30 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2024-01-31 | 2024-01-29 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2024-01-30 | 2024-01-26 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2024-01-29 | 2024-01-25 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2024-01-26 | 2024-01-24 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2024-01-25 | 2024-01-23 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2024-01-24 | 2024-01-22 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2024-01-23 | 2024-01-19 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-22 | 2024-01-18 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-19 | 2024-01-17 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-18 | 2024-01-16 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-17 | 2024-01-15 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-16 | 2024-01-12 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-15 | 2024-01-11 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-12 | 2024-01-10 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-11 | 2024-01-09 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-10 | 2024-01-08 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-09 | 2024-01-05 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-08 | 2024-01-04 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-05 | 2024-01-03 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-04 | 2024-01-02 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-03 | 2023-12-29 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2024-01-02 | 2023-12-28 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2023-12-29 | 2023-12-27 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2023-12-28 | 2023-12-22 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2023-12-27 | 2023-12-21 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2023-12-22 | 2023-12-20 | 0.166 | 5,750 | +0 | 0.01% | 954 |
| 2023-12-21 | 2023-12-19 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-12-20 | 2023-12-18 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-12-19 | 2023-12-15 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-12-18 | 2023-12-14 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-12-15 | 2023-12-13 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-12-14 | 2023-12-12 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-12-13 | 2023-12-11 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-12-12 | 2023-12-08 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-12-11 | 2023-12-07 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-12-08 | 2023-12-06 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-12-07 | 2023-12-05 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-12-06 | 2023-12-04 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-12-05 | 2023-12-01 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-12-04 | 2023-11-30 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-12-01 | 2023-11-29 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-11-30 | 2023-11-28 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2023-11-29 | 2023-11-27 | 0.172 | 5,750 | +0 | 0.01% | 989 |
| 2023-11-28 | 2023-11-24 | 0.175 | 5,750 | +0 | 0.01% | 1,006 |
| 2023-11-27 | 2023-11-23 | 0.210 | 5,750 | +0 | 0.01% | 1,208 |
| 2023-11-24 | 2023-11-22 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-11-23 | 2023-11-21 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-11-22 | 2023-11-20 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-11-21 | 2023-11-17 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-11-20 | 2023-11-16 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-11-17 | 2023-11-15 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-11-16 | 2023-11-14 | 0.151 | 5,750 | +0 | 0.01% | 868 |
| 2023-11-15 | 2023-11-13 | 0.152 | 5,750 | +0 | 0.01% | 874 |
| 2023-11-14 | 2023-11-10 | 0.152 | 5,750 | +0 | 0.01% | 874 |
| 2023-11-13 | 2023-11-09 | 0.153 | 5,750 | +0 | 0.01% | 880 |
| 2023-11-10 | 2023-11-08 | 0.154 | 5,750 | +0 | 0.01% | 886 |
| 2023-11-09 | 2023-11-07 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-11-08 | 2023-11-06 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-11-07 | 2023-11-03 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-11-06 | 2023-11-02 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-11-03 | 2023-11-01 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-11-02 | 2023-10-31 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-11-01 | 2023-10-30 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-10-31 | 2023-10-27 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-10-30 | 2023-10-26 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-10-27 | 2023-10-25 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-10-26 | 2023-10-24 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-10-25 | 2023-10-20 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-10-24 | 2023-10-19 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-10-20 | 2023-10-18 | 0.129 | 5,750 | +0 | 0.01% | 742 |
| 2023-10-19 | 2023-10-17 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2023-10-18 | 2023-10-16 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2023-10-17 | 2023-10-13 | 0.120 | 5,750 | +0 | 0.01% | 690 |
| 2023-10-16 | 2023-10-12 | 0.115 | 5,750 | +0 | 0.01% | 661 |
| 2023-10-13 | 2023-10-11 | 0.112 | 5,750 | +0 | 0.01% | 644 |
| 2023-10-12 | 2023-10-10 | 0.122 | 5,750 | +0 | 0.01% | 702 |
| 2023-10-11 | 2023-10-09 | 0.122 | 5,750 | +0 | 0.01% | 702 |
| 2023-10-10 | 2023-10-06 | 0.122 | 5,750 | +0 | 0.01% | 702 |
| 2023-10-09 | 2023-10-05 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-10-06 | 2023-10-04 | 0.212 | 5,750 | +0 | 0.01% | 1,219 |
| 2023-10-05 | 2023-10-03 | 0.214 | 5,750 | +0 | 0.01% | 1,230 |
| 2023-10-04 | 2023-09-29 | 0.188 | 5,750 | +0 | 0.01% | 1,081 |
| 2023-10-03 | 2023-09-28 | 0.106 | 5,750 | +0 | 0.01% | 610 |
| 2023-09-29 | 2023-09-27 | 0.106 | 5,750 | +0 | 0.01% | 610 |
| 2023-09-28 | 2023-09-26 | 0.129 | 5,750 | +0 | 0.01% | 742 |
| 2023-09-27 | 2023-09-25 | 0.129 | 5,750 | +0 | 0.01% | 742 |
| 2023-09-26 | 2023-09-22 | 0.129 | 5,750 | +0 | 0.01% | 742 |
| 2023-09-25 | 2023-09-21 | 0.105 | 5,750 | +0 | 0.01% | 604 |
| 2023-09-22 | 2023-09-20 | 0.123 | 5,750 | +0 | 0.01% | 707 |
| 2023-09-21 | 2023-09-19 | 0.124 | 5,750 | +0 | 0.01% | 713 |
| 2023-09-20 | 2023-09-18 | 0.129 | 5,750 | +0 | 0.01% | 742 |
| 2023-09-19 | 2023-09-15 | 0.135 | 5,750 | +0 | 0.01% | 776 |
| 2023-09-18 | 2023-09-14 | 0.149 | 5,750 | +0 | 0.01% | 857 |
| 2023-09-15 | 2023-09-13 | 0.157 | 5,750 | +0 | 0.01% | 903 |
| 2023-09-14 | 2023-09-12 | 0.165 | 5,750 | +0 | 0.01% | 949 |
| 2023-09-13 | 2023-09-11 | 0.168 | 5,750 | +0 | 0.01% | 966 |
| 2023-09-12 | 2023-09-07 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2023-09-11 | 2023-09-06 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-09-07 | 2023-09-05 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-09-06 | 2023-09-04 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-09-05 | 2023-08-31 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-09-04 | 2023-08-30 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-31 | 2023-08-29 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-30 | 2023-08-28 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-29 | 2023-08-25 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-28 | 2023-08-24 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-25 | 2023-08-23 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-24 | 2023-08-22 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-23 | 2023-08-21 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-22 | 2023-08-18 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-21 | 2023-08-17 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-18 | 2023-08-16 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-17 | 2023-08-15 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-16 | 2023-08-14 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-15 | 2023-08-11 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-14 | 2023-08-10 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-11 | 2023-08-09 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-10 | 2023-08-08 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-09 | 2023-08-07 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-08 | 2023-08-04 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-07 | 2023-08-03 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-04 | 2023-08-02 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-08-03 | 2023-08-01 | 0.166 | 5,750 | +0 | 0.01% | 954 |
| 2023-08-02 | 2023-07-31 | 0.179 | 5,750 | +0 | 0.01% | 1,029 |
| 2023-08-01 | 2023-07-28 | 0.179 | 5,750 | +0 | 0.01% | 1,029 |
| 2023-07-31 | 2023-07-27 | 0.179 | 5,750 | +0 | 0.01% | 1,029 |
| 2023-07-28 | 2023-07-26 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2023-07-27 | 2023-07-25 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2023-07-26 | 2023-07-24 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2023-07-25 | 2023-07-21 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2023-07-24 | 2023-07-20 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2023-07-21 | 2023-07-19 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2023-07-20 | 2023-07-18 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2023-07-19 | 2023-07-14 | 0.177 | 5,750 | +0 | 0.01% | 1,018 |
| 2023-07-18 | 2023-07-13 | 0.177 | 5,750 | +0 | 0.01% | 1,018 |
| 2023-07-14 | 2023-07-12 | 0.177 | 5,750 | +0 | 0.01% | 1,018 |
| 2023-07-13 | 2023-07-11 | 0.177 | 5,750 | +0 | 0.01% | 1,018 |
| 2023-07-12 | 2023-07-10 | 0.177 | 5,750 | +0 | 0.01% | 1,018 |
| 2023-07-11 | 2023-07-07 | 0.177 | 5,750 | +0 | 0.01% | 1,018 |
| 2023-07-10 | 2023-07-06 | 0.177 | 5,750 | +0 | 0.01% | 1,018 |
| 2023-07-07 | 2023-07-05 | 0.177 | 5,750 | +0 | 0.01% | 1,018 |
| 2023-07-06 | 2023-07-04 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-07-05 | 2023-07-03 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-07-04 | 2023-06-30 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-07-03 | 2023-06-29 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-30 | 2023-06-28 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-29 | 2023-06-27 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-28 | 2023-06-26 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-27 | 2023-06-23 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-26 | 2023-06-21 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-23 | 2023-06-20 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-21 | 2023-06-19 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-20 | 2023-06-16 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-19 | 2023-06-15 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-16 | 2023-06-14 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-15 | 2023-06-13 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-06-14 | 2023-06-12 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-06-13 | 2023-06-09 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-06-12 | 2023-06-08 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-06-09 | 2023-06-07 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-06-08 | 2023-06-06 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-06-07 | 2023-06-05 | 0.190 | 5,750 | +0 | 0.01% | 1,092 |
| 2023-06-06 | 2023-06-02 | 0.192 | 5,750 | +0 | 0.01% | 1,104 |
| 2023-06-05 | 2023-06-01 | 0.193 | 5,750 | +0 | 0.01% | 1,110 |
| 2023-06-02 | 2023-05-31 | 0.193 | 5,750 | +0 | 0.01% | 1,110 |
| 2023-06-01 | 2023-05-30 | 0.193 | 5,750 | +0 | 0.01% | 1,110 |
| 2023-05-31 | 2023-05-29 | 0.193 | 5,750 | +0 | 0.01% | 1,110 |
| 2023-05-30 | 2023-05-25 | 0.194 | 5,750 | +0 | 0.01% | 1,116 |
| 2023-05-29 | 2023-05-24 | 0.194 | 5,750 | +0 | 0.01% | 1,116 |
| 2023-05-25 | 2023-05-23 | 0.194 | 5,750 | +0 | 0.01% | 1,116 |
| 2023-05-24 | 2023-05-22 | 0.194 | 5,750 | +0 | 0.01% | 1,116 |
| 2023-05-23 | 2023-05-19 | 0.194 | 5,750 | +0 | 0.01% | 1,116 |
| 2023-05-22 | 2023-05-18 | 0.194 | 5,750 | +0 | 0.01% | 1,116 |
| 2023-05-19 | 2023-05-17 | 0.194 | 5,750 | +0 | 0.01% | 1,116 |
| 2023-05-18 | 2023-05-16 | 0.161 | 5,750 | +0 | 0.01% | 926 |
| 2023-05-17 | 2023-05-15 | 0.219 | 5,750 | +0 | 0.01% | 1,259 |
| 2023-05-16 | 2023-05-12 | 0.130 | 5,750 | +0 | 0.01% | 748 |
| 2023-05-15 | 2023-05-11 | 0.140 | 5,750 | +0 | 0.01% | 805 |
| 2023-05-12 | 2023-05-10 | 0.140 | 5,750 | +0 | 0.01% | 805 |
| 2023-05-11 | 2023-05-09 | 0.140 | 5,750 | +0 | 0.01% | 805 |
| 2023-05-10 | 2023-05-08 | 0.140 | 5,750 | +0 | 0.01% | 805 |
| 2023-05-09 | 2023-05-05 | 0.140 | 5,750 | +0 | 0.01% | 805 |
| 2023-05-08 | 2023-05-04 | 0.140 | 5,750 | +0 | 0.01% | 805 |
| 2023-05-05 | 2023-05-03 | 0.140 | 5,750 | +0 | 0.01% | 805 |
| 2023-05-04 | 2023-05-02 | 0.140 | 5,750 | +0 | 0.01% | 805 |
| 2023-05-03 | 2023-04-28 | 0.140 | 5,750 | +0 | 0.01% | 805 |
| 2023-05-02 | 2023-04-27 | 0.140 | 5,750 | +0 | 0.01% | 805 |
| 2023-04-28 | 2023-04-26 | 0.150 | 5,750 | +0 | 0.01% | 862 |
| 2023-04-27 | 2023-04-25 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-26 | 2023-04-24 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-25 | 2023-04-21 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-24 | 2023-04-20 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-21 | 2023-04-19 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-20 | 2023-04-18 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-19 | 2023-04-17 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-18 | 2023-04-14 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-17 | 2023-04-13 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-14 | 2023-04-12 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-13 | 2023-04-11 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-12 | 2023-04-06 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-11 | 2023-04-04 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-06 | 2023-04-03 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-04 | 2023-03-31 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-04-03 | 2023-03-30 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-03-31 | 2023-03-29 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-03-30 | 2023-03-28 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-03-29 | 2023-03-27 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-03-28 | 2023-03-24 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-03-27 | 2023-03-23 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2023-03-24 | 2023-03-22 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-03-23 | 2023-03-21 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-03-22 | 2023-03-20 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-03-21 | 2023-03-17 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-03-20 | 2023-03-16 | 0.180 | 5,750 | +0 | 0.01% | 1,035 |
| 2023-03-17 | 2023-03-15 | 0.200 | 5,750 | +0 | 0.01% | 1,150 |
| 2023-03-16 | 2023-03-14 | 0.210 | 5,750 | +0 | 0.01% | 1,208 |
| 2023-03-15 | 2023-03-13 | 0.215 | 5,750 | +0 | 0.01% | 1,236 |
| 2023-03-14 | 2023-03-10 | 0.216 | 5,750 | +0 | 0.01% | 1,242 |
| 2023-03-13 | 2023-03-09 | 0.216 | 5,750 | +0 | 0.01% | 1,242 |
| 2023-03-10 | 2023-03-08 | 0.215 | 5,750 | +0 | 0.01% | 1,236 |
| 2023-03-09 | 2023-03-07 | 0.215 | 5,750 | +0 | 0.01% | 1,236 |
| 2023-03-08 | 2023-03-06 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-03-07 | 2023-03-03 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-03-06 | 2023-03-02 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-03-03 | 2023-03-01 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-03-02 | 2023-02-28 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-03-01 | 2023-02-27 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-28 | 2023-02-24 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-27 | 2023-02-23 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-24 | 2023-02-22 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-23 | 2023-02-21 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-22 | 2023-02-20 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-21 | 2023-02-17 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-20 | 2023-02-16 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-17 | 2023-02-15 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-16 | 2023-02-14 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-15 | 2023-02-13 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-14 | 2023-02-10 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-13 | 2023-02-09 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-10 | 2023-02-08 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-09 | 2023-02-07 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-08 | 2023-02-06 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-07 | 2023-02-03 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-06 | 2023-02-02 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-03 | 2023-02-01 | 0.205 | 5,750 | +0 | 0.01% | 1,179 |
| 2023-02-02 | 2023-01-31 | 0.181 | 5,750 | +0 | 0.01% | 1,041 |
| 2023-02-01 | 2023-01-30 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-01-31 | 2023-01-27 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-01-30 | 2023-01-26 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-01-27 | 2023-01-20 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-01-26 | 2023-01-19 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-01-20 | 2023-01-18 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-01-19 | 2023-01-17 | 0.156 | 5,750 | +0 | 0.01% | 897 |
| 2023-01-18 | 2023-01-16 | 0.156 | 5,750 | +0 | 0.01% | 897 |
| 2023-01-17 | 2023-01-13 | 0.156 | 5,750 | +0 | 0.01% | 897 |
| 2023-01-16 | 2023-01-12 | 0.156 | 5,750 | +0 | 0.01% | 897 |
| 2023-01-13 | 2023-01-11 | 0.155 | 5,750 | +0 | 0.01% | 891 |
| 2023-01-12 | 2023-01-10 | 0.161 | 5,750 | +0 | 0.01% | 926 |
| 2023-01-11 | 2023-01-09 | 0.161 | 5,750 | +0 | 0.01% | 926 |
| 2023-01-10 | 2023-01-06 | 0.172 | 5,750 | +0 | 0.01% | 989 |
| 2023-01-09 | 2023-01-05 | 0.172 | 5,750 | +0 | 0.01% | 989 |
| 2023-01-06 | 2023-01-04 | 0.172 | 5,750 | +0 | 0.01% | 989 |
| 2023-01-05 | 2023-01-03 | 0.172 | 5,750 | +0 | 0.01% | 989 |
| 2023-01-04 | 2022-12-30 | 0.172 | 5,750 | +0 | 0.01% | 989 |
| 2023-01-03 | 2022-12-29 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2022-12-30 | 2022-12-28 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2022-12-29 | 2022-12-23 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2022-12-28 | 2022-12-22 | 0.174 | 5,750 | +0 | 0.01% | 1,000 |
| 2022-12-23 | 2022-12-21 | 0.190 | 5,750 | +0 | 0.01% | 1,092 |
| 2022-12-22 | 2022-12-20 | 0.190 | 5,750 | +0 | 0.01% | 1,092 |
| 2022-12-21 | 2022-12-19 | 0.190 | 5,750 | +0 | 0.01% | 1,092 |
| 2022-12-20 | 2022-12-16 | 0.190 | 5,750 | +0 | 0.01% | 1,092 |
| 2022-12-19 | 2022-12-15 | 0.190 | 5,750 | +0 | 0.01% | 1,092 |
| 2022-12-16 | 2022-12-14 | 0.165 | 5,750 | +0 | 0.01% | 949 |
| 2022-12-15 | 2022-12-13 | 0.165 | 5,750 | +0 | 0.01% | 949 |
| 2022-12-14 | 2022-12-12 | 0.165 | 5,750 | +0 | 0.01% | 949 |
| 2022-12-13 | 2022-12-09 | 0.165 | 5,750 | +0 | 0.01% | 949 |
| 2022-12-12 | 2022-12-08 | 0.165 | 5,750 | +0 | 0.01% | 949 |
| 2022-12-09 | 2022-12-07 | 0.190 | 5,750 | +0 | 0.01% | 1,092 |
| 2022-12-08 | 2022-12-06 | 0.193 | 5,750 | +0 | 0.01% | 1,110 |
| 2022-12-07 | 2022-12-05 | 0.199 | 5,750 | +0 | 0.01% | 1,144 |
| 2022-12-06 | 2022-12-02 | 0.200 | 5,750 | +0 | 0.01% | 1,150 |
| 2022-12-05 | 2022-12-01 | 0.200 | 5,750 | +0 | 0.01% | 1,150 |
| 2022-12-02 | 2022-11-30 | 0.200 | 5,750 | +0 | 0.01% | 1,150 |
| 2022-12-01 | 2022-11-29 | 0.200 | 5,750 | +0 | 0.01% | 1,150 |
| 2022-11-30 | 2022-11-28 | 0.202 | 5,750 | +0 | 0.01% | 1,162 |
| 2022-11-29 | 2022-11-25 | 0.200 | 5,750 | +0 | 0.01% | 1,150 |
| 2022-11-28 | 2022-11-24 | 0.170 | 5,750 | +0 | 0.01% | 978 |
| 2022-11-25 | 2022-11-23 | 0.143 | 5,750 | +0 | 0.01% | 822 |
| 2022-11-24 | 2022-11-22 | 0.143 | 5,750 | +0 | 0.01% | 822 |
| 2022-11-23 | 2022-11-21 | 0.143 | 5,750 | +0 | 0.01% | 822 |
| 2022-11-22 | 2022-11-18 | 0.143 | 5,750 | +0 | 0.01% | 822 |
| 2022-11-21 | 2022-11-17 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2022-11-18 | 2022-11-16 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2022-11-17 | 2022-11-15 | 0.153 | 5,750 | +0 | 0.01% | 880 |
| 2022-11-16 | 2022-11-14 | 0.161 | 5,750 | +0 | 0.01% | 926 |
| 2022-11-15 | 2022-11-11 | 0.161 | 5,750 | +0 | 0.01% | 926 |
| 2022-11-14 | 2022-11-10 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2022-11-11 | 2022-11-09 | 0.160 | 5,750 | +0 | 0.01% | 920 |
| 2017-11-20 | 2017-11-16 | 5.600 | 5,750 | -100 | 0.01% | 32,200 |
| 2017-10-24 | 2017-10-20 | 6.000 | 5,850 | +100 | 0.01% | 35,100 |
| 2017-07-17 | 2017-07-13 | 5.400 | 5,750 | -50 | 0.01% | 31,050 |
| 2017-01-16 | 2017-01-12 | 7.600 | 5,800 | -3,350 | 0.01% | 44,080 |
| 2017-01-13 | 2017-01-11 | 7.600 | 9,150 | -50 | 0.01% | 69,540 |
| 2016-12-23 | 2016-12-21 | 7.600 | 9,200 | -500 | 0.01% | 69,920 |
| 2016-07-12 | 2016-07-08 | 8.200 | 9,700 | -2,500 | 0.01% | 79,540 |
| 2016-04-18 | 2016-04-14 | 9.200 | 12,200 | +50 | 0.02% | 112,240 |
| 2016-01-25 | 2016-01-21 | 8.600 | 12,150 | -4,500 | 0.02% | 104,490 |
| 2016-01-11 | 2016-01-07 | 9.800 | 16,650 | -8,000 | 0.02% | 163,170 |
| 2015-11-16 | 2015-11-12 | 13.800 | 24,650 | +3,000 | 0.04% | 340,170 |
| 2015-11-11 | 2015-11-09 | 15.000 | 21,650 | +5,000 | 0.03% | 324,750 |
| 2015-11-10 | 2015-11-06 | 13.000 | 16,650 | -6,700 | 0.02% | 216,450 |
| 2015-10-27 | 2015-10-23 | 11.400 | 23,350 | +4,500 | 0.04% | 266,190 |
| 2015-10-12 | 2015-10-08 | 11.400 | 18,850 | -50 | 0.03% | 214,890 |
| 2015-09-21 | 2015-09-17 | 11.800 | 18,900 | -12,800 | 0.03% | 223,020 |
| 2015-09-15 | 2015-09-11 | 9.000 | 31,700 | -5,000 | 0.05% | 285,300 |
| 2015-09-11 | 2015-09-09 | 8.400 | 36,700 | -5,000 | 0.06% | 308,280 |
| 2015-09-10 | 2015-09-08 | 8.000 | 41,700 | +5,000 | 0.06% | 333,600 |
| 2015-08-31 | 2015-08-27 | 9.000 | 36,700 | +15,000 | 0.06% | 330,300 |
| 2015-07-23 | 2015-07-21 | 12.800 | 21,700 | +50 | 0.03% | 277,760 |
| 2015-07-17 | 2015-07-15 | 12.600 | 21,650 | +5,000 | 0.03% | 272,790 |
| 2015-07-15 | 2015-07-13 | 14.000 | 16,650 | +50 | 0.03% | 233,100 |
| 2015-07-14 | 2015-07-10 | 13.600 | 16,600 | +50 | 0.03% | 225,760 |
| 2015-07-03 | 2015-06-30 | 19.000 | 16,550 | +50 | 0.03% | 314,450 |
| 2015-07-02 | 2015-06-29 | 20.000 | 16,500 | -12,500 | 0.03% | 330,000 |
| 2015-06-26 | 2015-06-24 | 24.200 | 29,000 | +2,500 | 0.04% | 701,800 |
| 2015-06-25 | 2015-06-23 | 23.000 | 26,500 | +2,500 | 0.04% | 609,500 |
| 2015-06-19 | 2015-06-17 | 25.000 | 24,000 | +2,500 | 0.04% | 600,000 |
| 2015-06-18 | 2015-06-16 | 25.600 | 21,500 | -9,500 | 0.03% | 550,400 |
| 2015-06-17 | 2015-06-15 | 26.000 | 31,000 | +4,500 | 0.05% | 806,000 |
| 2015-06-12 | 2015-06-10 | 21.800 | 26,500 | +5,000 | 0.04% | 577,700 |
| 2015-06-11 | 2015-06-09 | 24.000 | 21,500 | +5,000 | 0.03% | 516,000 |
| 2015-06-08 | 2015-06-04 | 26.200 | 16,500 | -6,000 | 0.03% | 432,300 |
| 2015-06-05 | 2015-06-03 | 28.000 | 22,500 | -1,550 | 0.03% | 630,000 |
| 2015-06-04 | 2015-06-02 | 28.200 | 24,050 | -16,950 | 0.04% | 678,210 |
| 2015-06-03 | 2015-06-01 | 30.200 | 41,000 | +17,000 | 0.07% | 1,238,200 |
| 2015-06-02 | 2015-05-29 | 24.600 | 24,000 | +5,000 | 0.04% | 590,400 |
| 2015-06-01 | 2015-05-28 | 23.200 | 19,000 | +50 | 0.03% | 440,800 |
| 2015-05-27 | 2015-05-22 | 21.200 | 18,950 | +2,500 | 0.03% | 401,740 |
| 2015-05-19 | 2015-05-15 | 22.800 | 16,450 | -400 | 0.03% | 375,060 |
| 2015-05-15 | 2015-05-13 | 24.400 | 16,850 | +2,500 | 0.03% | 411,140 |
| 2015-05-12 | 2015-05-08 | 21.200 | 14,350 | +2,500 | 0.02% | 304,220 |
| 2015-05-06 | 2015-05-04 | 18.600 | 11,850 | -5,000 | 0.02% | 220,410 |
| 2015-05-05 | 2015-04-30 | 14.800 | 16,850 | +5,000 | 0.03% | 249,380 |
| 2015-05-04 | 2015-04-29 | 14.000 | 11,850 | -500 | 0.02% | 165,900 |
| 2015-04-30 | 2015-04-28 | 13.600 | 12,350 | -150 | 0.02% | 167,960 |
| 2015-04-29 | 2015-04-27 | 12.800 | 12,500 | +500 | 0.02% | 160,000 |
| 2015-04-27 | 2015-04-23 | 11.200 | 12,000 | +150 | 0.02% | 134,400 |
| 2015-04-15 | 2015-04-13 | 8.600 | 11,850 | -3,000 | 0.02% | 101,910 |
| 2015-04-09 | 2015-04-02 | 7.400 | 14,850 | +1,500 | 0.02% | 109,890 |
| 2015-03-26 | 2015-03-24 | 8.200 | 13,350 | +1,500 | 0.02% | 109,470 |
| 2015-02-16 | 2015-02-12 | 5.800 | 11,850 | -5,500 | 0.02% | 68,730 |
| 2015-02-03 | 2015-01-30 | 6.200 | 17,350 | +2,500 | 0.03% | 107,570 |
| 2014-10-03 | 2014-09-29 | 9.600 | 14,850 | +500 | 0.02% | 142,560 |
| 2014-08-26 | 2014-08-22 | 10.200 | 14,350 | -2,500 | 0.02% | 146,370 |
| 2014-08-20 | 2014-08-18 | 9.400 | 16,850 | +2,500 | 0.03% | 158,390 |
| 2014-07-23 | 2014-07-21 | 12.800 | 14,350 | -5,800 | 0.02% | 183,680 |
| 2014-07-22 | 2014-07-18 | 10.800 | 20,150 | -19,850 | 0.03% | 217,620 |
| 2014-07-21 | 2014-07-17 | 11.800 | 40,000 | +5,000 | 0.07% | 472,000 |
| 2014-07-18 | 2014-07-16 | 9.600 | 35,000 | +20,650 | 0.06% | 336,000 |
| 2014-03-18 | 2014-03-14 | 9.600 | 14,350 | -500 | 0.02% | 137,760 |
| 2014-01-22 | 2014-01-20 | 7.800 | 14,850 | +500 | 0.02% | 115,830 |
| 2013-11-14 | 2013-11-12 | 8.200 | 14,350 | -8,250 | 0.02% | 117,670 |
| 2013-09-17 | 2013-09-13 | 7.800 | 22,600 | -14,300 | 0.04% | 176,280 |
| 2013-09-02 | 2013-08-29 | 7.400 | 36,900 | +5,000 | 0.06% | 273,060 |
| 2013-07-18 | 2013-07-16 | 8.000 | 31,900 | -25,300 | 0.05% | 255,200 |
| 2013-07-17 | 2013-07-15 | 5.800 | 57,200 | -30,000 | 0.10% | 331,760 |
| 2013-07-11 | 2013-07-09 | 4.800 | 87,200 | +15,000 | 0.15% | 418,560 |
| 2013-06-17 | 2013-06-13 | 5.800 | 72,200 | -100 | 0.12% | 418,760 |
| 2013-06-14 | 2013-06-11 | 5.400 | 72,300 | -11,000 | 0.12% | 390,420 |
| 2013-06-03 | 2013-05-30 | 5.400 | 83,300 | +8,100 | 0.14% | 449,820 |
| 2013-05-28 | 2013-05-24 | 5.600 | 75,200 | -9,750 | 0.13% | 421,120 |
| 2013-05-27 | 2013-05-23 | 5.200 | 84,950 | +9,750 | 0.14% | 441,740 |
| 2013-05-20 | 2013-05-15 | 5.600 | 75,200 | +3,000 | 0.13% | 421,120 |
| 2013-05-15 | 2013-05-13 | 5.800 | 72,200 | -19,800 | 0.12% | 418,760 |
| 2013-05-13 | 2013-05-09 | 5.800 | 92,000 | +19,800 | 0.15% | 533,600 |
| 2013-05-10 | 2013-05-08 | 5.800 | 72,200 | -1,000 | 0.12% | 418,760 |
| 2013-05-07 | 2013-05-03 | 5.800 | 73,200 | +30,000 | 0.12% | 424,560 |
| 2013-03-11 | 2013-03-07 | 8.400 | 43,200 | -2,700 | 0.07% | 362,880 |
| 2012-03-15 | 2012-03-13 | 14.000 | 45,900 | -2,700 | 0.08% | 642,600 |
| 2012-03-14 | 2012-03-12 | 14.000 | 48,600 | -14,000 | 0.08% | 680,400 |
| 2012-02-16 | 2012-02-14 | 15.600 | 62,600 | +1,000 | 0.10% | 976,560 |
| 2012-02-15 | 2012-02-13 | 15.800 | 61,600 | -15,150 | 0.10% | 973,280 |
| 2012-02-14 | 2012-02-10 | 16.400 | 76,750 | +14,200 | 0.13% | 1,258,700 |
| 2011-12-20 | 2011-12-16 | 17.600 | 62,550 | +2,050 | 0.11% | 1,100,880 |
| 2011-12-19 | 2011-12-15 | 18.000 | 60,500 | +4,550 | 0.10% | 1,089,000 |
| 2011-12-15 | 2011-12-13 | 17.600 | 55,950 | +4,700 | 0.10% | 984,720 |
| 2011-12-12 | 2011-12-08 | 18.200 | 51,250 | +400 | 0.09% | 932,750 |
| 2011-12-06 | 2011-12-02 | 19.400 | 50,850 | +950 | 0.09% | 986,490 |
| 2011-11-22 | 2011-11-18 | 18.000 | 49,900 | +5,000 | 0.08% | 898,200 |
| 2011-10-12 | 2011-10-10 | 13.000 | 44,900 | -16,050 | 0.08% | 583,700 |
| 2011-10-11 | 2011-10-07 | 12.600 | 60,950 | -7,450 | 0.11% | 767,970 |
| 2011-10-07 | 2011-10-04 | 12.000 | 68,400 | -1,800 | 0.12% | 820,800 |
| 2011-10-06 | 2011-10-03 | 12.600 | 70,200 | +1,600 | 0.12% | 884,520 |
| 2011-10-03 | 2011-09-28 | 16.000 | 68,600 | -600 | 0.12% | 1,097,600 |
| 2011-09-30 | 2011-09-27 | 16.000 | 69,200 | -3,000 | 0.12% | 1,107,200 |
| 2011-09-28 | 2011-09-26 | 15.600 | 72,200 | +2,850 | 0.13% | 1,126,320 |
| 2011-09-27 | 2011-09-23 | 16.000 | 69,350 | +6,000 | 0.12% | 1,109,600 |
| 2011-09-26 | 2011-09-22 | 16.800 | 63,350 | +7,000 | 0.11% | 1,064,280 |
| 2011-09-23 | 2011-09-21 | 18.000 | 56,350 | +2,000 | 0.10% | 1,014,300 |
| 2011-09-22 | 2011-09-20 | 18.400 | 54,350 | +5,000 | 0.10% | 1,000,040 |
| 2011-08-22 | 2011-08-18 | 19.400 | 49,350 | -150 | 0.09% | 957,390 |
| 2011-08-18 | 2011-08-16 | 19.400 | 49,500 | -2,000 | 0.09% | 960,300 |
| 2011-08-17 | 2011-08-15 | 19.400 | 51,500 | -4,000 | 0.09% | 999,100 |
| 2011-08-16 | 2011-08-12 | 19.200 | 55,500 | -50 | 0.10% | 1,065,600 |
| 2011-08-15 | 2011-08-11 | 18.800 | 55,550 | +1,500 | 0.10% | 1,044,340 |
| 2011-08-12 | 2011-08-10 | 19.800 | 54,050 | -15,250 | 0.09% | 1,070,190 |
| 2011-08-11 | 2011-08-09 | 19.000 | 69,300 | +6,900 | 0.12% | 1,316,700 |
| 2011-08-10 | 2011-08-08 | 20.400 | 62,400 | +13,050 | 0.11% | 1,272,960 |
| 2011-08-08 | 2011-08-04 | 22.600 | 49,350 | -4,500 | 0.09% | 1,115,310 |
| 2011-08-01 | 2011-07-28 | 24.000 | 53,850 | -10,500 | 0.09% | 1,292,400 |
| 2011-07-29 | 2011-07-27 | 24.400 | 64,350 | +10,500 | 0.11% | 1,570,140 |
| 2011-07-27 | 2011-07-25 | 24.000 | 53,850 | -10,650 | 0.09% | 1,292,400 |
| 2011-07-26 | 2011-07-22 | 24.600 | 64,500 | -600 | 0.11% | 1,586,700 |
| 2011-07-15 | 2011-07-13 | 25.400 | 65,100 | +150 | 0.13% | 1,653,540 |
| 2011-07-07 | 2011-07-05 | 27.200 | 64,950 | +500 | 0.13% | 1,766,640 |
| 2011-07-06 | 2011-07-04 | 28.000 | 64,450 | -500 | 0.13% | 1,804,600 |
| 2011-07-04 | 2011-06-29 | 27.800 | 64,950 | +7,400 | 0.13% | 1,805,610 |
| 2011-06-28 | 2011-06-24 | 28.000 | 57,550 | -250 | 0.11% | 1,611,400 |
| 2011-06-27 | 2011-06-23 | 27.600 | 57,800 | -250 | 0.11% | 1,595,280 |
| 2011-06-23 | 2011-06-21 | 27.800 | 58,050 | -3,000 | 0.11% | 1,613,790 |
| 2011-06-20 | 2011-06-16 | 27.800 | 61,050 | +2,050 | 0.12% | 1,697,190 |
| 2011-06-17 | 2011-06-15 | 28.200 | 59,000 | -2,200 | 0.12% | 1,663,800 |
| 2011-06-16 | 2011-06-14 | 28.200 | 61,200 | -11,300 | 0.12% | 1,725,840 |
| 2011-06-15 | 2011-06-13 | 29.400 | 72,500 | -4,850 | 0.14% | 2,131,500 |
| 2011-06-13 | 2011-06-09 | 30.000 | 77,350 | +8,300 | 0.15% | 2,320,500 |
| 2011-06-10 | 2011-06-08 | 30.400 | 69,050 | -13,650 | 0.14% | 2,099,120 |
| 2011-06-09 | 2011-06-07 | 31.400 | 82,700 | -2,300 | 0.16% | 2,596,780 |
| 2011-06-02 | 2011-05-31 | 32.200 | 85,000 | -7,750 | 0.17% | 2,737,000 |
| 2011-06-01 | 2011-05-30 | 32.400 | 92,750 | +4,650 | 0.18% | 3,005,100 |
| 2011-05-31 | 2011-05-27 | 33.000 | 88,100 | +22,350 | 0.17% | 2,907,300 |
| 2011-05-27 | 2011-05-25 | 31.400 | 65,750 | +7,500 | 0.13% | 2,064,550 |
| 2011-05-26 | 2011-05-24 | 36.400 | 58,250 | +50 | 0.11% | 2,120,300 |
| 2011-05-23 | 2011-05-19 | 29.400 | 58,200 | +10,000 | 0.11% | 1,711,080 |
| 2011-05-18 | 2011-05-16 | 31.400 | 48,200 | +150 | 0.09% | 1,513,480 |
| 2011-05-06 | 2011-05-04 | 34.000 | 48,050 | -750 | 0.09% | 1,633,700 |
| 2011-05-05 | 2011-05-03 | 33.400 | 48,800 | -750 | 0.10% | 1,629,920 |
| 2011-04-20 | 2011-04-18 | 38.200 | 49,550 | -5,250 | 0.10% | 1,892,810 |
| 2011-04-19 | 2011-04-15 | 39.800 | 54,800 | +1,500 | 0.11% | 2,181,040 |
| 2011-04-15 | 2011-04-13 | 41.400 | 53,300 | -300 | 0.10% | 2,206,620 |
| 2011-04-12 | 2011-04-08 | 41.800 | 53,600 | -11,050 | 0.11% | 2,240,480 |
| 2011-04-11 | 2011-04-07 | 35.800 | 64,650 | +350 | 0.13% | 2,314,470 |
| 2011-04-06 | 2011-04-01 | 28.800 | 64,300 | -300 | 0.13% | 1,851,840 |
| 2011-04-04 | 2011-03-31 | 32.000 | 64,600 | +14,300 | 0.13% | 2,067,200 |
| 2011-03-31 | 2011-03-29 | 38.000 | 50,300 | +5,500 | 0.10% | 1,911,400 |
| 2011-03-17 | 2011-03-15 | 48.000 | 44,800 | -5,500 | 0.09% | 2,150,400 |
| 2011-03-11 | 2011-03-09 | 53.000 | 50,300 | -7,100 | 0.10% | 2,665,900 |
| 2011-03-09 | 2011-03-07 | 56.000 | 57,400 | +1,550 | 0.12% | 3,214,400 |
| 2011-02-10 | 2011-02-08 | 56.000 | 55,850 | -2,850 | 0.12% | 3,127,600 |
| 2011-02-08 | 2011-02-02 | 54.000 | 58,700 | -250 | 0.12% | 3,169,800 |
| 2011-02-07 | 2011-01-31 | 55.000 | 58,950 | +3,250 | 0.12% | 3,242,250 |
| 2011-02-01 | 2011-01-28 | 52.000 | 55,700 | -3,650 | 0.12% | 2,896,400 |
| 2011-01-19 | 2011-01-17 | 67.000 | 59,350 | +9,000 | 0.12% | 3,976,450 |
| 2011-01-18 | 2011-01-14 | 65.000 | 50,350 | +1,250 | 0.11% | 3,272,750 |
| 2011-01-12 | 2011-01-10 | 70.000 | 49,100 | -150 | 0.11% | 3,437,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 49,250 | +10,500 | 0.11% | 3,102,750 |
| 2010-12-14 | 2010-12-10 | 59.000 | 38,750 | +50 | 0.09% | 2,286,250 |
| 2010-12-09 | 2010-12-07 | 62.000 | 38,700 | +1,500 | 0.09% | 2,399,400 |
| 2010-12-06 | 2010-12-02 | 60.000 | 37,200 | +4,800 | 0.09% | 2,232,000 |
| 2010-12-03 | 2010-12-01 | 61.000 | 32,400 | +9,000 | 0.07% | 1,976,400 |
| 2010-11-30 | 2010-11-26 | 61.000 | 23,400 | +1,600 | 0.05% | 1,427,400 |
| 2010-11-16 | 2010-11-12 | 79.000 | 21,800 | +3,550 | 0.05% | 1,722,200 |
| 2010-11-10 | 2010-11-08 | 77.000 | 18,250 | +14,550 | 0.04% | 1,405,250 |
| 2010-11-09 | 2010-11-05 | 73.000 | 3,700 | +1,750 | 0.01% | 270,100 |
| 2010-11-04 | 2010-11-02 | 79.000 | 1,950 | +1,350 | 0.00% | 154,050 |
| 2010-09-15 | 2010-09-13 | 80.000 | 600 | +100 | 0.00% | 48,000 |
| 2010-03-22 | 2010-03-18 | 106.000 | 500 | -1,000 | 0.00% | 53,000 |
| 2010-03-19 | 2010-03-17 | 100.000 | 1,500 | +1,000 | 0.00% | 150,000 |
| 2009-12-30 | 2009-12-28 | 170.000 | 500 | +500 | 0.00% | 85,000 |
| 2009-12-02 | 2009-11-30 | 142.000 | 0 | -1,100 | ||
| 2009-10-14 | 2009-10-12 | 94.000 | 1,100 | +1,100 | 0.01% | 103,400 |
| 2009-08-10 | 2009-08-06 | 74.817 | 0 | -1,504 | ||
| 2009-08-06 | 2009-08-04 | 79.805 | 1,504 | +1,504 | 0.01% | 120,027 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy