History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-10-13 | 2025-10-09 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-10-10 | 2025-10-08 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-10-09 | 2025-10-06 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-10-08 | 2025-10-03 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-10-03 | 2025-09-30 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-10-02 | 2025-09-29 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-30 | 2025-09-26 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-29 | 2025-09-25 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-26 | 2025-09-24 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-25 | 2025-09-23 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-24 | 2025-09-22 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-23 | 2025-09-19 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-22 | 2025-09-18 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-19 | 2025-09-17 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-18 | 2025-09-16 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-17 | 2025-09-15 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-16 | 2025-09-12 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-15 | 2025-09-11 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-12 | 2025-09-10 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-11 | 2025-09-09 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-10 | 2025-09-08 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-09 | 2025-09-05 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-08 | 2025-09-04 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-05 | 2025-09-03 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-04 | 2025-09-02 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-03 | 2025-09-01 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-02 | 2025-08-29 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-09-01 | 2025-08-28 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-29 | 2025-08-27 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-28 | 2025-08-26 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-27 | 2025-08-25 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-26 | 2025-08-22 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-25 | 2025-08-21 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-22 | 2025-08-20 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-21 | 2025-08-19 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-20 | 2025-08-18 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-19 | 2025-08-15 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-14 | 2025-08-12 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-13 | 2025-08-11 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-12 | 2025-08-08 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-11 | 2025-08-07 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-08 | 2025-08-06 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-07 | 2025-08-05 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-06 | 2025-08-04 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-05 | 2025-08-01 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-04 | 2025-07-31 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-08-01 | 2025-07-30 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-31 | 2025-07-29 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-30 | 2025-07-28 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-29 | 2025-07-25 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-28 | 2025-07-24 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-25 | 2025-07-23 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-24 | 2025-07-22 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-23 | 2025-07-21 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-22 | 2025-07-18 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-21 | 2025-07-17 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-18 | 2025-07-16 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-17 | 2025-07-15 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-16 | 2025-07-14 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-15 | 2025-07-11 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-14 | 2025-07-10 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-11 | 2025-07-09 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-10 | 2025-07-08 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-09 | 2025-07-07 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-08 | 2025-07-04 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-07 | 2025-07-03 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-04 | 2025-07-02 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-07-02 | 2025-06-27 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-30 | 2025-06-26 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-27 | 2025-06-25 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-26 | 2025-06-24 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-25 | 2025-06-23 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-24 | 2025-06-20 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-23 | 2025-06-19 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-20 | 2025-06-18 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-19 | 2025-06-17 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-17 | 2025-06-13 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-16 | 2025-06-12 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-13 | 2025-06-11 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-12 | 2025-06-10 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-11 | 2025-06-09 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-10 | 2025-06-06 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-05 | 2025-06-03 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-04 | 2025-06-02 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-06-02 | 2025-05-29 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-30 | 2025-05-28 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-29 | 2025-05-27 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-27 | 2025-05-23 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-26 | 2025-05-22 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-23 | 2025-05-21 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-22 | 2025-05-20 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-21 | 2025-05-19 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-20 | 2025-05-16 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-19 | 2025-05-15 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-16 | 2025-05-14 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-15 | 2025-05-13 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-14 | 2025-05-12 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-13 | 2025-05-09 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-12 | 2025-05-08 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-09 | 2025-05-07 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-08 | 2025-05-06 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-07 | 2025-05-02 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-06 | 2025-04-30 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-05-02 | 2025-04-29 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-30 | 2025-04-28 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-29 | 2025-04-25 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-28 | 2025-04-24 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-25 | 2025-04-23 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-24 | 2025-04-22 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-23 | 2025-04-17 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-22 | 2025-04-16 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-17 | 2025-04-15 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-16 | 2025-04-14 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-15 | 2025-04-11 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-14 | 2025-04-10 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-11 | 2025-04-09 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-10 | 2025-04-08 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-09 | 2025-04-07 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-08 | 2025-04-03 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-07 | 2025-04-02 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-03 | 2025-04-01 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-31 | 2025-03-27 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-26 | 2025-03-24 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-25 | 2025-03-21 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-24 | 2025-03-20 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-21 | 2025-03-19 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-20 | 2025-03-18 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-19 | 2025-03-17 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-18 | 2025-03-14 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-17 | 2025-03-13 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-14 | 2025-03-12 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-13 | 2025-03-11 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-12 | 2025-03-10 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-11 | 2025-03-07 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-10 | 2025-03-06 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-07 | 2025-03-05 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-06 | 2025-03-04 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-05 | 2025-03-03 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-04 | 2025-02-28 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-03-03 | 2025-02-27 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-28 | 2025-02-26 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-27 | 2025-02-25 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-26 | 2025-02-24 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-25 | 2025-02-21 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-24 | 2025-02-20 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-21 | 2025-02-19 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-20 | 2025-02-18 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-19 | 2025-02-17 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-18 | 2025-02-14 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-17 | 2025-02-13 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-14 | 2025-02-12 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-13 | 2025-02-11 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-12 | 2025-02-10 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-11 | 2025-02-07 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-10 | 2025-02-06 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-07 | 2025-02-05 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-06 | 2025-02-04 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-05 | 2025-02-03 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-04 | 2025-01-28 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-02-03 | 2025-01-24 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-27 | 2025-01-23 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-24 | 2025-01-22 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-23 | 2025-01-21 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-22 | 2025-01-20 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-21 | 2025-01-17 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-20 | 2025-01-16 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-17 | 2025-01-15 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-16 | 2025-01-14 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-15 | 2025-01-13 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-14 | 2025-01-10 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-13 | 2025-01-09 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-10 | 2025-01-08 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-09 | 2025-01-07 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-08 | 2025-01-06 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-07 | 2025-01-03 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-06 | 2025-01-02 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-03 | 2024-12-31 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2025-01-02 | 2024-12-27 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-30 | 2024-12-24 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-27 | 2024-12-20 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-23 | 2024-12-19 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-20 | 2024-12-18 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-19 | 2024-12-17 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-18 | 2024-12-16 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-17 | 2024-12-13 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-16 | 2024-12-12 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-13 | 2024-12-11 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-12 | 2024-12-10 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-10 | 2024-12-06 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-09 | 2024-12-05 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-06 | 2024-12-04 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-05 | 2024-12-03 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-04 | 2024-12-02 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-03 | 2024-11-29 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-12-02 | 2024-11-28 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-29 | 2024-11-27 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-28 | 2024-11-26 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-27 | 2024-11-25 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-26 | 2024-11-22 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-25 | 2024-11-21 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-22 | 2024-11-20 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-21 | 2024-11-19 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-20 | 2024-11-18 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-19 | 2024-11-15 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-18 | 2024-11-14 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-15 | 2024-11-13 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-14 | 2024-11-12 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-13 | 2024-11-11 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-12 | 2024-11-08 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-11 | 2024-11-07 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-08 | 2024-11-06 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-07 | 2024-11-05 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-06 | 2024-11-04 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-05 | 2024-11-01 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-04 | 2024-10-31 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-11-01 | 2024-10-30 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-31 | 2024-10-29 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-30 | 2024-10-28 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-29 | 2024-10-25 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-28 | 2024-10-24 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-25 | 2024-10-23 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-24 | 2024-10-22 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-23 | 2024-10-21 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-22 | 2024-10-18 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-21 | 2024-10-17 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-18 | 2024-10-16 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-17 | 2024-10-15 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-16 | 2024-10-14 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-15 | 2024-10-10 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-14 | 2024-10-09 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-10 | 2024-10-08 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-09 | 2024-10-07 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-08 | 2024-10-04 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-07 | 2024-10-03 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-04 | 2024-10-02 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-03 | 2024-09-30 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-10-02 | 2024-09-27 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-30 | 2024-09-26 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-27 | 2024-09-25 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-26 | 2024-09-24 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-24 | 2024-09-20 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-23 | 2024-09-19 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-20 | 2024-09-17 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-19 | 2024-09-16 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-17 | 2024-09-13 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-16 | 2024-09-12 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-13 | 2024-09-11 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-12 | 2024-09-10 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-11 | 2024-09-09 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-10 | 2024-09-05 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-09 | 2024-09-04 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-05 | 2024-09-03 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-04 | 2024-09-02 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-03 | 2024-08-30 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-09-02 | 2024-08-29 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-30 | 2024-08-28 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-29 | 2024-08-27 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-28 | 2024-08-26 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-27 | 2024-08-23 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-26 | 2024-08-22 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-23 | 2024-08-21 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-22 | 2024-08-20 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-20 | 2024-08-16 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-19 | 2024-08-15 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-16 | 2024-08-14 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-15 | 2024-08-13 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-14 | 2024-08-12 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-08-13 | 2024-08-09 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-08-12 | 2024-08-08 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-08-09 | 2024-08-07 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-08-06 | 2024-08-02 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-08-05 | 2024-08-01 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-08-02 | 2024-07-31 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-08-01 | 2024-07-30 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-07-26 | 2024-07-24 | 0.102 | 4,800 | +0 | 0.01% | 490 |
| 2024-07-25 | 2024-07-23 | 0.102 | 4,800 | +0 | 0.01% | 490 |
| 2024-07-24 | 2024-07-22 | 0.102 | 4,800 | +0 | 0.01% | 490 |
| 2024-07-23 | 2024-07-19 | 0.102 | 4,800 | +0 | 0.01% | 490 |
| 2024-07-22 | 2024-07-18 | 0.102 | 4,800 | +0 | 0.01% | 490 |
| 2024-07-19 | 2024-07-17 | 0.102 | 4,800 | +0 | 0.01% | 490 |
| 2024-07-18 | 2024-07-16 | 0.101 | 4,800 | +0 | 0.01% | 485 |
| 2024-07-17 | 2024-07-15 | 0.103 | 4,800 | +0 | 0.01% | 494 |
| 2024-07-16 | 2024-07-12 | 0.103 | 4,800 | +0 | 0.01% | 494 |
| 2024-07-15 | 2024-07-11 | 0.103 | 4,800 | +0 | 0.01% | 494 |
| 2024-07-12 | 2024-07-10 | 0.103 | 4,800 | +0 | 0.01% | 494 |
| 2024-07-11 | 2024-07-09 | 0.120 | 4,800 | +0 | 0.01% | 576 |
| 2024-07-10 | 2024-07-08 | 0.120 | 4,800 | +0 | 0.01% | 576 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,800 | +0 | 0.01% | 576 |
| 2024-07-08 | 2024-07-04 | 0.120 | 4,800 | +0 | 0.01% | 576 |
| 2024-07-05 | 2024-07-03 | 0.119 | 4,800 | +0 | 0.01% | 571 |
| 2024-07-04 | 2024-07-02 | 0.120 | 4,800 | +0 | 0.01% | 576 |
| 2024-07-03 | 2024-06-28 | 0.120 | 4,800 | +0 | 0.01% | 576 |
| 2024-07-02 | 2024-06-27 | 0.120 | 4,800 | +0 | 0.01% | 576 |
| 2024-06-28 | 2024-06-26 | 0.120 | 4,800 | +0 | 0.01% | 576 |
| 2024-06-27 | 2024-06-25 | 0.119 | 4,800 | +0 | 0.01% | 571 |
| 2024-06-26 | 2024-06-24 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-06-25 | 2024-06-21 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-06-24 | 2024-06-20 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-06-21 | 2024-06-19 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-06-20 | 2024-06-18 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-06-19 | 2024-06-17 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-06-18 | 2024-06-14 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-06-17 | 2024-06-13 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-06-14 | 2024-06-12 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-06-13 | 2024-06-11 | 0.102 | 4,800 | +0 | 0.01% | 490 |
| 2024-06-12 | 2024-06-07 | 0.104 | 4,800 | +0 | 0.01% | 499 |
| 2024-06-11 | 2024-06-06 | 0.104 | 4,800 | +0 | 0.01% | 499 |
| 2024-06-07 | 2024-06-05 | 0.112 | 4,800 | +0 | 0.01% | 538 |
| 2024-06-06 | 2024-06-04 | 0.112 | 4,800 | +0 | 0.01% | 538 |
| 2024-06-05 | 2024-06-03 | 0.112 | 4,800 | +0 | 0.01% | 538 |
| 2024-06-04 | 2024-05-31 | 0.112 | 4,800 | +0 | 0.01% | 538 |
| 2024-06-03 | 2024-05-30 | 0.111 | 4,800 | +0 | 0.01% | 533 |
| 2024-05-31 | 2024-05-29 | 0.110 | 4,800 | +0 | 0.01% | 528 |
| 2024-05-30 | 2024-05-28 | 0.110 | 4,800 | +0 | 0.01% | 528 |
| 2024-05-29 | 2024-05-27 | 0.110 | 4,800 | +0 | 0.01% | 528 |
| 2024-05-28 | 2024-05-24 | 0.110 | 4,800 | +0 | 0.01% | 528 |
| 2024-05-27 | 2024-05-23 | 0.110 | 4,800 | +0 | 0.01% | 528 |
| 2024-05-24 | 2024-05-22 | 0.105 | 4,800 | +0 | 0.01% | 504 |
| 2024-05-23 | 2024-05-21 | 0.125 | 4,800 | +0 | 0.01% | 600 |
| 2024-05-22 | 2024-05-20 | 0.125 | 4,800 | +0 | 0.01% | 600 |
| 2024-05-21 | 2024-05-17 | 0.125 | 4,800 | +0 | 0.01% | 600 |
| 2024-05-20 | 2024-05-16 | 0.109 | 4,800 | +0 | 0.01% | 523 |
| 2024-05-17 | 2024-05-14 | 0.109 | 4,800 | +0 | 0.01% | 523 |
| 2024-05-16 | 2024-05-13 | 0.104 | 4,800 | +0 | 0.01% | 499 |
| 2024-05-14 | 2024-05-10 | 0.120 | 4,800 | +0 | 0.01% | 576 |
| 2024-05-13 | 2024-05-09 | 0.120 | 4,800 | +0 | 0.01% | 576 |
| 2024-05-10 | 2024-05-08 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-05-09 | 2024-05-07 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-05-08 | 2024-05-06 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,800 | +0 | 0.01% | 480 |
| 2024-05-06 | 2024-05-02 | 0.106 | 4,800 | +0 | 0.01% | 509 |
| 2024-05-03 | 2024-04-30 | 0.106 | 4,800 | +0 | 0.01% | 509 |
| 2024-05-02 | 2024-04-29 | 0.106 | 4,800 | +0 | 0.01% | 509 |
| 2024-04-30 | 2024-04-26 | 0.106 | 4,800 | +0 | 0.01% | 509 |
| 2024-04-29 | 2024-04-25 | 0.106 | 4,800 | +0 | 0.01% | 509 |
| 2024-04-26 | 2024-04-24 | 0.106 | 4,800 | +0 | 0.01% | 509 |
| 2024-04-25 | 2024-04-23 | 0.121 | 4,800 | +0 | 0.01% | 581 |
| 2024-04-24 | 2024-04-22 | 0.123 | 4,800 | +0 | 0.01% | 590 |
| 2024-04-23 | 2024-04-19 | 0.123 | 4,800 | +0 | 0.01% | 590 |
| 2024-04-22 | 2024-04-18 | 0.123 | 4,800 | +0 | 0.01% | 590 |
| 2024-04-19 | 2024-04-17 | 0.123 | 4,800 | +0 | 0.01% | 590 |
| 2024-04-18 | 2024-04-16 | 0.123 | 4,800 | +0 | 0.01% | 590 |
| 2024-04-17 | 2024-04-15 | 0.132 | 4,800 | +0 | 0.01% | 634 |
| 2024-04-16 | 2024-04-12 | 0.132 | 4,800 | +0 | 0.01% | 634 |
| 2024-04-15 | 2024-04-11 | 0.132 | 4,800 | +0 | 0.01% | 634 |
| 2024-04-12 | 2024-04-10 | 0.138 | 4,800 | +0 | 0.01% | 662 |
| 2024-04-11 | 2024-04-09 | 0.138 | 4,800 | +0 | 0.01% | 662 |
| 2024-04-10 | 2024-04-08 | 0.149 | 4,800 | +0 | 0.01% | 715 |
| 2024-04-09 | 2024-04-05 | 0.114 | 4,800 | +0 | 0.01% | 547 |
| 2024-04-08 | 2024-04-03 | 0.114 | 4,800 | +0 | 0.01% | 547 |
| 2024-04-05 | 2024-04-02 | 0.114 | 4,800 | +0 | 0.01% | 547 |
| 2024-04-03 | 2024-03-28 | 0.115 | 4,800 | +0 | 0.01% | 552 |
| 2024-04-02 | 2024-03-27 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-28 | 2024-03-26 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-27 | 2024-03-25 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-26 | 2024-03-22 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-25 | 2024-03-21 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-22 | 2024-03-20 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-21 | 2024-03-19 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-20 | 2024-03-18 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-19 | 2024-03-15 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-18 | 2024-03-14 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-15 | 2024-03-13 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-14 | 2024-03-12 | 0.128 | 4,800 | +0 | 0.01% | 614 |
| 2024-03-13 | 2024-03-11 | 0.121 | 4,800 | +0 | 0.01% | 581 |
| 2024-03-12 | 2024-03-08 | 0.122 | 4,800 | +0 | 0.01% | 586 |
| 2024-03-11 | 2024-03-07 | 0.148 | 4,800 | +0 | 0.01% | 710 |
| 2024-03-08 | 2024-03-06 | 0.148 | 4,800 | +250 | 0.01% | 710 |
| 2023-07-13 | 2023-07-11 | 0.177 | 4,550 | -500 | 0.01% | 805 |
| 2019-05-07 | 2019-05-03 | 2.000 | 5,050 | -1,500 | 0.01% | 10,100 |
| 2016-12-28 | 2016-12-22 | 7.400 | 6,550 | -1,000 | 0.01% | 48,470 |
| 2016-08-25 | 2016-08-23 | 9.400 | 7,550 | -1,500 | 0.01% | 70,970 |
| 2016-06-24 | 2016-06-22 | 9.000 | 9,050 | -650 | 0.01% | 81,450 |
| 2016-04-28 | 2016-04-26 | 9.800 | 9,700 | +1,500 | 0.01% | 95,060 |
| 2016-04-27 | 2016-04-25 | 8.800 | 8,200 | +1,500 | 0.01% | 72,160 |
| 2015-07-29 | 2015-07-27 | 10.400 | 6,700 | -5,000 | 0.01% | 69,680 |
| 2015-07-23 | 2015-07-21 | 12.800 | 11,700 | +5,000 | 0.02% | 149,760 |
| 2015-06-11 | 2015-06-09 | 24.000 | 6,700 | +500 | 0.01% | 160,800 |
| 2015-06-10 | 2015-06-08 | 26.000 | 6,200 | +1,000 | 0.01% | 161,200 |
| 2015-06-09 | 2015-06-05 | 27.200 | 5,200 | -2,500 | 0.01% | 141,440 |
| 2015-06-05 | 2015-06-03 | 28.000 | 7,700 | +2,500 | 0.01% | 215,600 |
| 2015-06-04 | 2015-06-02 | 28.200 | 5,200 | -34,500 | 0.01% | 146,640 |
| 2015-06-03 | 2015-06-01 | 30.200 | 39,700 | +35,000 | 0.07% | 1,198,940 |
| 2015-05-15 | 2015-05-13 | 24.400 | 4,700 | +500 | 0.01% | 114,680 |
| 2015-04-29 | 2015-04-27 | 12.800 | 4,200 | -10,000 | 0.01% | 53,760 |
| 2015-04-27 | 2015-04-23 | 11.200 | 14,200 | +10,000 | 0.02% | 159,040 |
| 2014-10-09 | 2014-10-07 | 9.600 | 4,200 | -5,000 | 0.01% | 40,320 |
| 2014-10-08 | 2014-10-06 | 9.200 | 9,200 | +5,000 | 0.02% | 84,640 |
| 2013-07-23 | 2013-07-19 | 10.800 | 4,200 | +500 | 0.01% | 45,360 |
| 2013-07-18 | 2013-07-16 | 8.000 | 3,700 | -500 | 0.01% | 29,600 |
| 2011-12-12 | 2011-12-08 | 18.200 | 4,200 | -100 | 0.01% | 76,440 |
| 2011-11-22 | 2011-11-18 | 18.000 | 4,300 | -1,000 | 0.01% | 77,400 |
| 2011-07-18 | 2011-07-14 | 24.400 | 5,300 | -1,000 | 0.01% | 129,320 |
| 2011-07-06 | 2011-07-04 | 28.000 | 6,300 | +1,000 | 0.01% | 176,400 |
| 2011-06-08 | 2011-06-03 | 31.000 | 5,300 | -500 | 0.01% | 164,300 |
| 2011-04-28 | 2011-04-26 | 36.200 | 5,800 | +500 | 0.01% | 209,960 |
| 2011-04-27 | 2011-04-21 | 35.800 | 5,300 | -500 | 0.01% | 189,740 |
| 2011-04-21 | 2011-04-19 | 35.200 | 5,800 | +500 | 0.01% | 204,160 |
| 2011-04-07 | 2011-04-04 | 28.000 | 5,300 | -800 | 0.01% | 148,400 |
| 2011-04-01 | 2011-03-30 | 35.400 | 6,100 | -10,000 | 0.01% | 215,940 |
| 2011-03-29 | 2011-03-25 | 41.800 | 16,100 | +450 | 0.03% | 672,980 |
| 2011-03-23 | 2011-03-21 | 43.400 | 15,650 | +5,250 | 0.03% | 679,210 |
| 2011-03-16 | 2011-03-14 | 50.000 | 10,400 | +1,500 | 0.02% | 520,000 |
| 2011-03-11 | 2011-03-09 | 53.000 | 8,900 | +350 | 0.02% | 471,700 |
| 2011-03-04 | 2011-03-02 | 48.200 | 8,550 | -5,000 | 0.02% | 412,110 |
| 2011-02-16 | 2011-02-14 | 57.000 | 13,550 | +500 | 0.03% | 772,350 |
| 2011-02-07 | 2011-01-31 | 55.000 | 13,050 | +5,000 | 0.03% | 717,750 |
| 2011-02-01 | 2011-01-28 | 52.000 | 8,050 | +5,000 | 0.02% | 418,600 |
| 2011-01-12 | 2011-01-10 | 70.000 | 3,050 | -4,500 | 0.01% | 213,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 7,550 | -1,000 | 0.02% | 475,650 |
| 2011-01-10 | 2011-01-06 | 42.600 | 8,550 | +5,000 | 0.02% | 364,230 |
| 2011-01-07 | 2011-01-05 | 41.200 | 3,550 | -250 | 0.01% | 146,260 |
| 2011-01-06 | 2011-01-04 | 42.800 | 3,800 | +250 | 0.01% | 162,640 |
| 2011-01-04 | 2010-12-31 | 48.000 | 3,550 | +500 | 0.01% | 170,400 |
| 2011-01-03 | 2010-12-29 | 44.000 | 3,050 | -500 | 0.01% | 134,200 |
| 2010-12-30 | 2010-12-28 | 48.400 | 3,550 | +1,500 | 0.01% | 171,820 |
| 2010-12-17 | 2010-12-15 | 55.000 | 2,050 | -200 | 0.00% | 112,750 |
| 2010-10-27 | 2010-10-25 | 90.000 | 2,250 | -500 | 0.01% | 202,500 |
| 2010-10-14 | 2010-10-12 | 88.000 | 2,750 | +500 | 0.01% | 242,000 |
| 2010-10-07 | 2010-10-05 | 96.000 | 2,250 | -500 | 0.01% | 216,000 |
| 2010-08-26 | 2010-08-24 | 81.000 | 2,750 | -5,000 | 0.01% | 222,750 |
| 2010-08-11 | 2010-08-09 | 89.000 | 7,750 | +5,000 | 0.02% | 689,750 |
| 2010-07-20 | 2010-07-16 | 72.000 | 2,750 | -250 | 0.01% | 198,000 |
| 2010-07-16 | 2010-07-14 | 75.000 | 3,000 | -500 | 0.01% | 225,000 |
| 2010-07-12 | 2010-07-08 | 74.000 | 3,500 | +500 | 0.01% | 259,000 |
| 2010-06-25 | 2010-06-23 | 87.000 | 3,000 | +250 | 0.01% | 261,000 |
| 2010-06-21 | 2010-06-17 | 90.000 | 2,750 | +250 | 0.01% | 247,500 |
| 2010-04-27 | 2010-04-23 | 110.000 | 2,500 | -500 | 0.01% | 275,000 |
| 2010-03-24 | 2010-03-22 | 108.000 | 3,000 | +400 | 0.01% | 324,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 2,600 | +100 | 0.01% | 301,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 2,500 | -100 | 0.01% | 320,000 |
| 2010-03-15 | 2010-03-11 | 138.000 | 2,600 | +300 | 0.01% | 358,800 |
| 2010-02-18 | 2010-02-12 | 140.000 | 2,300 | +250 | 0.01% | 322,000 |
| 2010-02-12 | 2010-02-10 | 130.000 | 2,050 | -50 | 0.01% | 266,500 |
| 2010-02-09 | 2010-02-05 | 130.000 | 2,100 | +1,200 | 0.01% | 273,000 |
| 2010-02-08 | 2010-02-04 | 130.000 | 900 | +350 | 0.00% | 117,000 |
| 2010-01-20 | 2010-01-18 | 150.000 | 550 | +250 | 0.00% | 82,500 |
| 2010-01-19 | 2010-01-15 | 156.000 | 300 | +250 | 0.00% | 46,800 |
| 2010-01-11 | 2010-01-07 | 162.000 | 50 | +50 | 0.00% | 8,100 |
| 2010-01-08 | 2010-01-06 | 160.000 | 0 | -150 | ||
| 2010-01-07 | 2010-01-05 | 164.000 | 150 | +50 | 0.00% | 24,600 |
| 2009-12-29 | 2009-12-24 | 176.000 | 100 | -1,000 | 0.00% | 17,600 |
| 2009-12-28 | 2009-12-22 | 160.000 | 1,100 | -450 | 0.00% | 176,000 |
| 2009-12-22 | 2009-12-18 | 174.000 | 1,550 | +500 | 0.01% | 269,700 |
| 2009-12-21 | 2009-12-17 | 174.000 | 1,050 | +500 | 0.00% | 182,700 |
| 2009-12-18 | 2009-12-16 | 182.000 | 550 | +550 | 0.00% | 100,100 |
| 2009-12-08 | 2009-12-04 | 190.000 | 0 | -1,500 | ||
| 2009-12-04 | 2009-12-02 | 168.000 | 1,500 | -350 | 0.01% | 252,000 |
| 2009-12-02 | 2009-11-30 | 142.000 | 1,850 | +850 | 0.01% | 262,700 |
| 2009-12-01 | 2009-11-27 | 134.000 | 1,000 | -1,500 | 0.00% | 134,000 |
| 2009-11-30 | 2009-11-26 | 134.000 | 2,500 | -1,000 | 0.01% | 335,000 |
| 2009-11-27 | 2009-11-25 | 134.000 | 3,500 | +3,500 | 0.01% | 469,000 |
| 2009-11-26 | 2009-11-24 | 136.000 | 0 | -4,250 | ||
| 2009-11-23 | 2009-11-19 | 138.000 | 4,250 | +3,250 | 0.02% | 586,500 |
| 2009-11-20 | 2009-11-18 | 144.000 | 1,000 | -2,250 | 0.00% | 144,000 |
| 2009-11-18 | 2009-11-16 | 140.000 | 3,250 | +1,750 | 0.02% | 455,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 1,500 | +1,500 | 0.01% | 207,000 |
| 2009-11-16 | 2009-11-12 | 132.000 | 0 | -2,000 | ||
| 2009-11-13 | 2009-11-11 | 126.000 | 2,000 | +2,000 | 0.01% | 252,000 |
| 2009-11-12 | 2009-11-10 | 126.000 | 0 | -1,500 | ||
| 2009-11-11 | 2009-11-09 | 122.000 | 1,500 | +1,500 | 0.01% | 183,000 |
| 2009-10-27 | 2009-10-22 | 122.000 | 0 | -2,000 | ||
| 2009-10-23 | 2009-10-21 | 122.000 | 2,000 | +2,000 | 0.01% | 244,000 |
| 2009-10-19 | 2009-10-15 | 100.000 | 0 | -500 | ||
| 2009-10-16 | 2009-10-14 | 102.000 | 500 | +500 | 0.00% | 51,000 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy