History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-10-13 | 2025-10-09 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-10-10 | 2025-10-08 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-10-09 | 2025-10-06 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-10-08 | 2025-10-03 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-10-03 | 2025-09-30 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-10-02 | 2025-09-29 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-30 | 2025-09-26 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-29 | 2025-09-25 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-25 | 2025-09-23 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-24 | 2025-09-22 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-23 | 2025-09-19 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-22 | 2025-09-18 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-18 | 2025-09-16 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-17 | 2025-09-15 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-16 | 2025-09-12 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-15 | 2025-09-11 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-12 | 2025-09-10 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-11 | 2025-09-09 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-10 | 2025-09-08 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-09 | 2025-09-05 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-08 | 2025-09-04 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-04 | 2025-09-02 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-03 | 2025-09-01 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-02 | 2025-08-29 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-09-01 | 2025-08-28 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-29 | 2025-08-27 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-28 | 2025-08-26 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-27 | 2025-08-25 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-26 | 2025-08-22 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-25 | 2025-08-21 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-22 | 2025-08-20 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-21 | 2025-08-19 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-20 | 2025-08-18 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-14 | 2025-08-12 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-12 | 2025-08-08 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-11 | 2025-08-07 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-08 | 2025-08-06 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-07 | 2025-08-05 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-06 | 2025-08-04 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-05 | 2025-08-01 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-04 | 2025-07-31 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-08-01 | 2025-07-30 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-31 | 2025-07-29 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-30 | 2025-07-28 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-29 | 2025-07-25 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-28 | 2025-07-24 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-25 | 2025-07-23 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-24 | 2025-07-22 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-23 | 2025-07-21 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-22 | 2025-07-18 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-18 | 2025-07-16 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-17 | 2025-07-15 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-14 | 2025-07-10 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-11 | 2025-07-09 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-10 | 2025-07-08 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-09 | 2025-07-07 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-08 | 2025-07-04 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-07 | 2025-07-03 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-04 | 2025-07-02 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-03 | 2025-06-30 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-07-02 | 2025-06-27 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-30 | 2025-06-26 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-26 | 2025-06-24 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-25 | 2025-06-23 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-24 | 2025-06-20 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-23 | 2025-06-19 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-20 | 2025-06-18 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-19 | 2025-06-17 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-18 | 2025-06-16 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-17 | 2025-06-13 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-16 | 2025-06-12 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-13 | 2025-06-11 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-12 | 2025-06-10 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-11 | 2025-06-09 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-05 | 2025-06-03 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-04 | 2025-06-02 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-03 | 2025-05-30 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-06-02 | 2025-05-29 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-30 | 2025-05-28 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-29 | 2025-05-27 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-28 | 2025-05-26 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-27 | 2025-05-23 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-26 | 2025-05-22 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-23 | 2025-05-21 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-22 | 2025-05-20 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-21 | 2025-05-19 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-20 | 2025-05-16 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-19 | 2025-05-15 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-16 | 2025-05-14 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-15 | 2025-05-13 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-14 | 2025-05-12 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-13 | 2025-05-09 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-12 | 2025-05-08 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-09 | 2025-05-07 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-08 | 2025-05-06 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-07 | 2025-05-02 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-06 | 2025-04-30 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-05-02 | 2025-04-29 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-30 | 2025-04-28 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-28 | 2025-04-24 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-24 | 2025-04-22 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-23 | 2025-04-17 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-22 | 2025-04-16 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-17 | 2025-04-15 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-16 | 2025-04-14 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-15 | 2025-04-11 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-14 | 2025-04-10 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-11 | 2025-04-09 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-10 | 2025-04-08 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-09 | 2025-04-07 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-08 | 2025-04-03 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-03 | 2025-04-01 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-02 | 2025-03-31 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-04-01 | 2025-03-28 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-31 | 2025-03-27 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-27 | 2025-03-25 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-26 | 2025-03-24 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-25 | 2025-03-21 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-24 | 2025-03-20 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-20 | 2025-03-18 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-19 | 2025-03-17 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-18 | 2025-03-14 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-17 | 2025-03-13 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-14 | 2025-03-12 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-13 | 2025-03-11 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-12 | 2025-03-10 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-11 | 2025-03-07 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-10 | 2025-03-06 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-07 | 2025-03-05 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-06 | 2025-03-04 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-05 | 2025-03-03 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-04 | 2025-02-28 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-26 | 2025-02-24 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-25 | 2025-02-21 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-24 | 2025-02-20 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-21 | 2025-02-19 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-20 | 2025-02-18 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-19 | 2025-02-17 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-18 | 2025-02-14 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-17 | 2025-02-13 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-14 | 2025-02-12 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-13 | 2025-02-11 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-12 | 2025-02-10 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-11 | 2025-02-07 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-10 | 2025-02-06 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-07 | 2025-02-05 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-06 | 2025-02-04 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-05 | 2025-02-03 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-04 | 2025-01-28 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-02-03 | 2025-01-24 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-27 | 2025-01-23 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-24 | 2025-01-22 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-23 | 2025-01-21 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-22 | 2025-01-20 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-21 | 2025-01-17 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-20 | 2025-01-16 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-17 | 2025-01-15 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-16 | 2025-01-14 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-15 | 2025-01-13 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-14 | 2025-01-10 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-13 | 2025-01-09 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-10 | 2025-01-08 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-09 | 2025-01-07 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-08 | 2025-01-06 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-07 | 2025-01-03 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-06 | 2025-01-02 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-03 | 2024-12-31 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2025-01-02 | 2024-12-27 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-27 | 2024-12-20 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-23 | 2024-12-19 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-20 | 2024-12-18 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-19 | 2024-12-17 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-18 | 2024-12-16 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-17 | 2024-12-13 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-16 | 2024-12-12 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-12 | 2024-12-10 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-11 | 2024-12-09 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-10 | 2024-12-06 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-09 | 2024-12-05 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-06 | 2024-12-04 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-05 | 2024-12-03 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-04 | 2024-12-02 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-03 | 2024-11-29 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-12-02 | 2024-11-28 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-29 | 2024-11-27 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-28 | 2024-11-26 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-27 | 2024-11-25 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-26 | 2024-11-22 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-25 | 2024-11-21 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-22 | 2024-11-20 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-21 | 2024-11-19 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-20 | 2024-11-18 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-19 | 2024-11-15 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-18 | 2024-11-14 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-15 | 2024-11-13 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-14 | 2024-11-12 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-13 | 2024-11-11 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-12 | 2024-11-08 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-11 | 2024-11-07 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-08 | 2024-11-06 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-07 | 2024-11-05 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-06 | 2024-11-04 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-05 | 2024-11-01 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-04 | 2024-10-31 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-11-01 | 2024-10-30 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-31 | 2024-10-29 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-30 | 2024-10-28 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-29 | 2024-10-25 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-28 | 2024-10-24 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-25 | 2024-10-23 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-24 | 2024-10-22 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-23 | 2024-10-21 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-22 | 2024-10-18 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-21 | 2024-10-17 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-18 | 2024-10-16 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-17 | 2024-10-15 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-16 | 2024-10-14 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-15 | 2024-10-10 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-14 | 2024-10-09 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-10 | 2024-10-08 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-09 | 2024-10-07 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-08 | 2024-10-04 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-04 | 2024-10-02 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-03 | 2024-09-30 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-10-02 | 2024-09-27 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-30 | 2024-09-26 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-27 | 2024-09-25 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-26 | 2024-09-24 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-23 | 2024-09-19 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-20 | 2024-09-17 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-19 | 2024-09-16 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-17 | 2024-09-13 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-16 | 2024-09-12 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-13 | 2024-09-11 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-12 | 2024-09-10 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-11 | 2024-09-09 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-10 | 2024-09-05 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-09 | 2024-09-04 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-05 | 2024-09-03 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-04 | 2024-09-02 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-03 | 2024-08-30 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-09-02 | 2024-08-29 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-30 | 2024-08-28 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-29 | 2024-08-27 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-28 | 2024-08-26 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-27 | 2024-08-23 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-26 | 2024-08-22 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-23 | 2024-08-21 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-22 | 2024-08-20 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-21 | 2024-08-19 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-20 | 2024-08-16 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-19 | 2024-08-15 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-16 | 2024-08-14 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-15 | 2024-08-13 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-14 | 2024-08-12 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-08-12 | 2024-08-08 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-08-09 | 2024-08-07 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-08-08 | 2024-08-06 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-08-05 | 2024-08-01 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-07-31 | 2024-07-29 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-07-30 | 2024-07-26 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-07-29 | 2024-07-25 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-07-26 | 2024-07-24 | 0.102 | 3,700 | +0 | 0.00% | 377 |
| 2024-07-25 | 2024-07-23 | 0.102 | 3,700 | +0 | 0.00% | 377 |
| 2024-07-24 | 2024-07-22 | 0.102 | 3,700 | +0 | 0.00% | 377 |
| 2024-07-23 | 2024-07-19 | 0.102 | 3,700 | +0 | 0.00% | 377 |
| 2024-07-22 | 2024-07-18 | 0.102 | 3,700 | +0 | 0.00% | 377 |
| 2024-07-19 | 2024-07-17 | 0.102 | 3,700 | +0 | 0.00% | 377 |
| 2024-07-18 | 2024-07-16 | 0.101 | 3,700 | +0 | 0.00% | 374 |
| 2024-07-17 | 2024-07-15 | 0.103 | 3,700 | +0 | 0.00% | 381 |
| 2024-07-16 | 2024-07-12 | 0.103 | 3,700 | +0 | 0.00% | 381 |
| 2024-07-15 | 2024-07-11 | 0.103 | 3,700 | +0 | 0.00% | 381 |
| 2024-07-12 | 2024-07-10 | 0.103 | 3,700 | +0 | 0.00% | 381 |
| 2024-07-11 | 2024-07-09 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2024-07-10 | 2024-07-08 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2024-07-09 | 2024-07-05 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2024-07-08 | 2024-07-04 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2024-07-05 | 2024-07-03 | 0.119 | 3,700 | +0 | 0.00% | 440 |
| 2024-07-04 | 2024-07-02 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2024-07-03 | 2024-06-28 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2024-07-02 | 2024-06-27 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2024-06-28 | 2024-06-26 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2024-06-27 | 2024-06-25 | 0.119 | 3,700 | +0 | 0.00% | 440 |
| 2024-06-26 | 2024-06-24 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-06-25 | 2024-06-21 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-06-24 | 2024-06-20 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-06-21 | 2024-06-19 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-06-20 | 2024-06-18 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-06-19 | 2024-06-17 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-06-18 | 2024-06-14 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-06-17 | 2024-06-13 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-06-14 | 2024-06-12 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-06-13 | 2024-06-11 | 0.102 | 3,700 | +0 | 0.00% | 377 |
| 2024-06-12 | 2024-06-07 | 0.104 | 3,700 | +0 | 0.00% | 385 |
| 2024-06-11 | 2024-06-06 | 0.104 | 3,700 | +0 | 0.00% | 385 |
| 2024-06-07 | 2024-06-05 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2024-06-06 | 2024-06-04 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2024-06-05 | 2024-06-03 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2024-06-04 | 2024-05-31 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2024-06-03 | 2024-05-30 | 0.111 | 3,700 | +0 | 0.00% | 411 |
| 2024-05-31 | 2024-05-29 | 0.110 | 3,700 | +0 | 0.00% | 407 |
| 2024-05-30 | 2024-05-28 | 0.110 | 3,700 | +0 | 0.00% | 407 |
| 2024-05-29 | 2024-05-27 | 0.110 | 3,700 | +0 | 0.00% | 407 |
| 2024-05-28 | 2024-05-24 | 0.110 | 3,700 | +0 | 0.00% | 407 |
| 2024-05-27 | 2024-05-23 | 0.110 | 3,700 | +0 | 0.00% | 407 |
| 2024-05-24 | 2024-05-22 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2024-05-23 | 2024-05-21 | 0.125 | 3,700 | +0 | 0.00% | 462 |
| 2024-05-22 | 2024-05-20 | 0.125 | 3,700 | +0 | 0.00% | 462 |
| 2024-05-21 | 2024-05-17 | 0.125 | 3,700 | +0 | 0.00% | 462 |
| 2024-05-20 | 2024-05-16 | 0.109 | 3,700 | +0 | 0.00% | 403 |
| 2024-05-17 | 2024-05-14 | 0.109 | 3,700 | +0 | 0.00% | 403 |
| 2024-05-16 | 2024-05-13 | 0.104 | 3,700 | +0 | 0.00% | 385 |
| 2024-05-14 | 2024-05-10 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2024-05-13 | 2024-05-09 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2024-05-10 | 2024-05-08 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-05-09 | 2024-05-07 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-05-08 | 2024-05-06 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-05-07 | 2024-05-03 | 0.100 | 3,700 | +0 | 0.00% | 370 |
| 2024-05-06 | 2024-05-02 | 0.106 | 3,700 | +0 | 0.00% | 392 |
| 2024-05-03 | 2024-04-30 | 0.106 | 3,700 | +0 | 0.00% | 392 |
| 2024-05-02 | 2024-04-29 | 0.106 | 3,700 | +0 | 0.00% | 392 |
| 2024-04-30 | 2024-04-26 | 0.106 | 3,700 | +0 | 0.00% | 392 |
| 2024-04-29 | 2024-04-25 | 0.106 | 3,700 | +0 | 0.00% | 392 |
| 2024-04-26 | 2024-04-24 | 0.106 | 3,700 | +0 | 0.00% | 392 |
| 2024-04-25 | 2024-04-23 | 0.121 | 3,700 | +0 | 0.00% | 448 |
| 2024-04-24 | 2024-04-22 | 0.123 | 3,700 | +0 | 0.00% | 455 |
| 2024-04-23 | 2024-04-19 | 0.123 | 3,700 | +0 | 0.00% | 455 |
| 2024-04-22 | 2024-04-18 | 0.123 | 3,700 | +0 | 0.00% | 455 |
| 2024-04-19 | 2024-04-17 | 0.123 | 3,700 | +0 | 0.00% | 455 |
| 2024-04-18 | 2024-04-16 | 0.123 | 3,700 | +0 | 0.00% | 455 |
| 2024-04-17 | 2024-04-15 | 0.132 | 3,700 | +0 | 0.00% | 488 |
| 2024-04-16 | 2024-04-12 | 0.132 | 3,700 | +0 | 0.00% | 488 |
| 2024-04-15 | 2024-04-11 | 0.132 | 3,700 | +0 | 0.00% | 488 |
| 2024-04-12 | 2024-04-10 | 0.138 | 3,700 | +0 | 0.00% | 511 |
| 2024-04-11 | 2024-04-09 | 0.138 | 3,700 | +0 | 0.00% | 511 |
| 2024-04-10 | 2024-04-08 | 0.149 | 3,700 | +0 | 0.00% | 551 |
| 2024-04-09 | 2024-04-05 | 0.114 | 3,700 | +0 | 0.00% | 422 |
| 2024-04-08 | 2024-04-03 | 0.114 | 3,700 | +0 | 0.00% | 422 |
| 2024-04-05 | 2024-04-02 | 0.114 | 3,700 | +0 | 0.00% | 422 |
| 2024-04-03 | 2024-03-28 | 0.115 | 3,700 | +0 | 0.00% | 426 |
| 2024-04-02 | 2024-03-27 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-28 | 2024-03-26 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-27 | 2024-03-25 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-26 | 2024-03-22 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-25 | 2024-03-21 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-22 | 2024-03-20 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-21 | 2024-03-19 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-20 | 2024-03-18 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-19 | 2024-03-15 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-18 | 2024-03-14 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-15 | 2024-03-13 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-14 | 2024-03-12 | 0.128 | 3,700 | +0 | 0.00% | 474 |
| 2024-03-13 | 2024-03-11 | 0.121 | 3,700 | +0 | 0.00% | 448 |
| 2024-03-12 | 2024-03-08 | 0.122 | 3,700 | +0 | 0.00% | 451 |
| 2024-03-11 | 2024-03-07 | 0.148 | 3,700 | +0 | 0.00% | 548 |
| 2024-03-08 | 2024-03-06 | 0.148 | 3,700 | +0 | 0.00% | 548 |
| 2024-03-07 | 2024-03-05 | 0.148 | 3,700 | +0 | 0.00% | 548 |
| 2024-03-06 | 2024-03-04 | 0.148 | 3,700 | +0 | 0.00% | 548 |
| 2024-03-05 | 2024-03-01 | 0.148 | 3,700 | +0 | 0.00% | 548 |
| 2024-03-04 | 2024-02-29 | 0.148 | 3,700 | +0 | 0.00% | 548 |
| 2024-03-01 | 2024-02-28 | 0.148 | 3,700 | +0 | 0.00% | 548 |
| 2024-02-29 | 2024-02-27 | 0.134 | 3,700 | +0 | 0.00% | 496 |
| 2024-02-28 | 2024-02-26 | 0.113 | 3,700 | +0 | 0.00% | 418 |
| 2024-02-27 | 2024-02-23 | 0.113 | 3,700 | +0 | 0.00% | 418 |
| 2024-02-26 | 2024-02-22 | 0.113 | 3,700 | +0 | 0.00% | 418 |
| 2024-02-23 | 2024-02-21 | 0.113 | 3,700 | +0 | 0.00% | 418 |
| 2024-02-22 | 2024-02-20 | 0.113 | 3,700 | +0 | 0.00% | 418 |
| 2024-02-21 | 2024-02-19 | 0.113 | 3,700 | +0 | 0.00% | 418 |
| 2024-02-20 | 2024-02-16 | 0.113 | 3,700 | +0 | 0.00% | 418 |
| 2024-02-19 | 2024-02-15 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2024-02-16 | 2024-02-14 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2024-02-15 | 2024-02-09 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2024-02-14 | 2024-02-07 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2024-02-08 | 2024-02-06 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2024-02-07 | 2024-02-05 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2024-02-06 | 2024-02-02 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2024-02-05 | 2024-02-01 | 0.145 | 3,700 | +0 | 0.00% | 536 |
| 2024-02-02 | 2024-01-31 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2024-02-01 | 2024-01-30 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2024-01-31 | 2024-01-29 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2024-01-30 | 2024-01-26 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2024-01-29 | 2024-01-25 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2024-01-26 | 2024-01-24 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2024-01-25 | 2024-01-23 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2024-01-24 | 2024-01-22 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2024-01-23 | 2024-01-19 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-22 | 2024-01-18 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-19 | 2024-01-17 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-18 | 2024-01-16 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-17 | 2024-01-15 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-16 | 2024-01-12 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-15 | 2024-01-11 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-12 | 2024-01-10 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-11 | 2024-01-09 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-10 | 2024-01-08 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-09 | 2024-01-05 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-08 | 2024-01-04 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-05 | 2024-01-03 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-04 | 2024-01-02 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-03 | 2023-12-29 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2024-01-02 | 2023-12-28 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2023-12-29 | 2023-12-27 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2023-12-28 | 2023-12-22 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2023-12-27 | 2023-12-21 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2023-12-22 | 2023-12-20 | 0.166 | 3,700 | +0 | 0.00% | 614 |
| 2023-12-21 | 2023-12-19 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-12-20 | 2023-12-18 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-12-19 | 2023-12-15 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-12-18 | 2023-12-14 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-12-15 | 2023-12-13 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-12-14 | 2023-12-12 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-12-13 | 2023-12-11 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-12-12 | 2023-12-08 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-12-11 | 2023-12-07 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-12-08 | 2023-12-06 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-12-07 | 2023-12-05 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-12-06 | 2023-12-04 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-12-05 | 2023-12-01 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-12-04 | 2023-11-30 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-12-01 | 2023-11-29 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-11-30 | 2023-11-28 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2023-11-29 | 2023-11-27 | 0.172 | 3,700 | +0 | 0.00% | 636 |
| 2023-11-28 | 2023-11-24 | 0.175 | 3,700 | +0 | 0.00% | 648 |
| 2023-11-27 | 2023-11-23 | 0.210 | 3,700 | +0 | 0.00% | 777 |
| 2023-11-24 | 2023-11-22 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-11-23 | 2023-11-21 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-11-22 | 2023-11-20 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-11-21 | 2023-11-17 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-11-20 | 2023-11-16 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-11-17 | 2023-11-15 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-11-16 | 2023-11-14 | 0.151 | 3,700 | +0 | 0.00% | 559 |
| 2023-11-15 | 2023-11-13 | 0.152 | 3,700 | +0 | 0.00% | 562 |
| 2023-11-14 | 2023-11-10 | 0.152 | 3,700 | +0 | 0.00% | 562 |
| 2023-11-13 | 2023-11-09 | 0.153 | 3,700 | +0 | 0.00% | 566 |
| 2023-11-10 | 2023-11-08 | 0.154 | 3,700 | +0 | 0.00% | 570 |
| 2023-11-09 | 2023-11-07 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-11-08 | 2023-11-06 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-11-07 | 2023-11-03 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-11-06 | 2023-11-02 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-11-03 | 2023-11-01 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-11-02 | 2023-10-31 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-11-01 | 2023-10-30 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-10-31 | 2023-10-27 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-10-30 | 2023-10-26 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-10-27 | 2023-10-25 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-10-26 | 2023-10-24 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-10-25 | 2023-10-20 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-10-24 | 2023-10-19 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-10-20 | 2023-10-18 | 0.129 | 3,700 | +0 | 0.00% | 477 |
| 2023-10-19 | 2023-10-17 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2023-10-18 | 2023-10-16 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2023-10-17 | 2023-10-13 | 0.120 | 3,700 | +0 | 0.00% | 444 |
| 2023-10-16 | 2023-10-12 | 0.115 | 3,700 | +0 | 0.00% | 426 |
| 2023-10-13 | 2023-10-11 | 0.112 | 3,700 | +0 | 0.00% | 414 |
| 2023-10-12 | 2023-10-10 | 0.122 | 3,700 | +0 | 0.00% | 451 |
| 2023-10-11 | 2023-10-09 | 0.122 | 3,700 | +0 | 0.00% | 451 |
| 2023-10-10 | 2023-10-06 | 0.122 | 3,700 | +0 | 0.00% | 451 |
| 2023-10-09 | 2023-10-05 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-10-06 | 2023-10-04 | 0.212 | 3,700 | +0 | 0.00% | 784 |
| 2023-10-05 | 2023-10-03 | 0.214 | 3,700 | +0 | 0.00% | 792 |
| 2023-10-04 | 2023-09-29 | 0.188 | 3,700 | +0 | 0.00% | 696 |
| 2023-10-03 | 2023-09-28 | 0.106 | 3,700 | +0 | 0.00% | 392 |
| 2023-09-29 | 2023-09-27 | 0.106 | 3,700 | +0 | 0.00% | 392 |
| 2023-09-28 | 2023-09-26 | 0.129 | 3,700 | +0 | 0.00% | 477 |
| 2023-09-27 | 2023-09-25 | 0.129 | 3,700 | +0 | 0.00% | 477 |
| 2023-09-26 | 2023-09-22 | 0.129 | 3,700 | +0 | 0.00% | 477 |
| 2023-09-25 | 2023-09-21 | 0.105 | 3,700 | +0 | 0.00% | 388 |
| 2023-09-22 | 2023-09-20 | 0.123 | 3,700 | +0 | 0.00% | 455 |
| 2023-09-21 | 2023-09-19 | 0.124 | 3,700 | +0 | 0.00% | 459 |
| 2023-09-20 | 2023-09-18 | 0.129 | 3,700 | +0 | 0.00% | 477 |
| 2023-09-19 | 2023-09-15 | 0.135 | 3,700 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 0.149 | 3,700 | +0 | 0.00% | 551 |
| 2023-09-15 | 2023-09-13 | 0.157 | 3,700 | +0 | 0.00% | 581 |
| 2023-09-14 | 2023-09-12 | 0.165 | 3,700 | +0 | 0.00% | 610 |
| 2023-09-13 | 2023-09-11 | 0.168 | 3,700 | +0 | 0.00% | 622 |
| 2023-09-12 | 2023-09-07 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2023-09-11 | 2023-09-06 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-09-07 | 2023-09-05 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-09-06 | 2023-09-04 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-09-05 | 2023-08-31 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-09-04 | 2023-08-30 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-31 | 2023-08-29 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-30 | 2023-08-28 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-29 | 2023-08-25 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-28 | 2023-08-24 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-25 | 2023-08-23 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-24 | 2023-08-22 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-23 | 2023-08-21 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-22 | 2023-08-18 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-21 | 2023-08-17 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-18 | 2023-08-16 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-17 | 2023-08-15 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-16 | 2023-08-14 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-15 | 2023-08-11 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-14 | 2023-08-10 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-11 | 2023-08-09 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-10 | 2023-08-08 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-09 | 2023-08-07 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-08 | 2023-08-04 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-07 | 2023-08-03 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-04 | 2023-08-02 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-08-03 | 2023-08-01 | 0.166 | 3,700 | +0 | 0.00% | 614 |
| 2023-08-02 | 2023-07-31 | 0.179 | 3,700 | +0 | 0.00% | 662 |
| 2023-08-01 | 2023-07-28 | 0.179 | 3,700 | +0 | 0.00% | 662 |
| 2023-07-31 | 2023-07-27 | 0.179 | 3,700 | +0 | 0.00% | 662 |
| 2023-07-28 | 2023-07-26 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2023-07-27 | 2023-07-25 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2023-07-26 | 2023-07-24 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2023-07-25 | 2023-07-21 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2023-07-24 | 2023-07-20 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2023-07-21 | 2023-07-19 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2023-07-20 | 2023-07-18 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2023-07-19 | 2023-07-14 | 0.177 | 3,700 | +0 | 0.00% | 655 |
| 2023-07-18 | 2023-07-13 | 0.177 | 3,700 | +0 | 0.00% | 655 |
| 2023-07-14 | 2023-07-12 | 0.177 | 3,700 | +0 | 0.00% | 655 |
| 2023-07-13 | 2023-07-11 | 0.177 | 3,700 | +0 | 0.00% | 655 |
| 2023-07-12 | 2023-07-10 | 0.177 | 3,700 | +0 | 0.00% | 655 |
| 2023-07-11 | 2023-07-07 | 0.177 | 3,700 | +0 | 0.00% | 655 |
| 2023-07-10 | 2023-07-06 | 0.177 | 3,700 | +0 | 0.00% | 655 |
| 2023-07-07 | 2023-07-05 | 0.177 | 3,700 | +0 | 0.00% | 655 |
| 2023-07-06 | 2023-07-04 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-07-05 | 2023-07-03 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-07-04 | 2023-06-30 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-07-03 | 2023-06-29 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-30 | 2023-06-28 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-28 | 2023-06-26 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-27 | 2023-06-23 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-26 | 2023-06-21 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-23 | 2023-06-20 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-21 | 2023-06-19 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-20 | 2023-06-16 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-19 | 2023-06-15 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-16 | 2023-06-14 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-15 | 2023-06-13 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-06-14 | 2023-06-12 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-06-13 | 2023-06-09 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-06-12 | 2023-06-08 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-06-09 | 2023-06-07 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-06-08 | 2023-06-06 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-06-07 | 2023-06-05 | 0.190 | 3,700 | +0 | 0.00% | 703 |
| 2023-06-06 | 2023-06-02 | 0.192 | 3,700 | +0 | 0.00% | 710 |
| 2023-06-05 | 2023-06-01 | 0.193 | 3,700 | +0 | 0.00% | 714 |
| 2023-06-02 | 2023-05-31 | 0.193 | 3,700 | +0 | 0.00% | 714 |
| 2023-06-01 | 2023-05-30 | 0.193 | 3,700 | +0 | 0.00% | 714 |
| 2023-05-31 | 2023-05-29 | 0.193 | 3,700 | +0 | 0.00% | 714 |
| 2023-05-30 | 2023-05-25 | 0.194 | 3,700 | +0 | 0.00% | 718 |
| 2023-05-29 | 2023-05-24 | 0.194 | 3,700 | +0 | 0.00% | 718 |
| 2023-05-25 | 2023-05-23 | 0.194 | 3,700 | +0 | 0.00% | 718 |
| 2023-05-24 | 2023-05-22 | 0.194 | 3,700 | +0 | 0.00% | 718 |
| 2023-05-23 | 2023-05-19 | 0.194 | 3,700 | +0 | 0.00% | 718 |
| 2023-05-22 | 2023-05-18 | 0.194 | 3,700 | +0 | 0.00% | 718 |
| 2023-05-19 | 2023-05-17 | 0.194 | 3,700 | +0 | 0.00% | 718 |
| 2023-05-18 | 2023-05-16 | 0.161 | 3,700 | +0 | 0.00% | 596 |
| 2023-05-17 | 2023-05-15 | 0.219 | 3,700 | +0 | 0.00% | 810 |
| 2023-05-16 | 2023-05-12 | 0.130 | 3,700 | +0 | 0.00% | 481 |
| 2023-05-15 | 2023-05-11 | 0.140 | 3,700 | +0 | 0.00% | 518 |
| 2023-05-12 | 2023-05-10 | 0.140 | 3,700 | +0 | 0.00% | 518 |
| 2023-05-11 | 2023-05-09 | 0.140 | 3,700 | +0 | 0.00% | 518 |
| 2023-05-10 | 2023-05-08 | 0.140 | 3,700 | +0 | 0.00% | 518 |
| 2023-05-09 | 2023-05-05 | 0.140 | 3,700 | +0 | 0.00% | 518 |
| 2023-05-08 | 2023-05-04 | 0.140 | 3,700 | +0 | 0.00% | 518 |
| 2023-05-05 | 2023-05-03 | 0.140 | 3,700 | +0 | 0.00% | 518 |
| 2023-05-04 | 2023-05-02 | 0.140 | 3,700 | +0 | 0.00% | 518 |
| 2023-05-03 | 2023-04-28 | 0.140 | 3,700 | +0 | 0.00% | 518 |
| 2023-05-02 | 2023-04-27 | 0.140 | 3,700 | +0 | 0.00% | 518 |
| 2023-04-28 | 2023-04-26 | 0.150 | 3,700 | +0 | 0.00% | 555 |
| 2023-04-27 | 2023-04-25 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-26 | 2023-04-24 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-25 | 2023-04-21 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-24 | 2023-04-20 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-21 | 2023-04-19 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-20 | 2023-04-18 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-19 | 2023-04-17 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-18 | 2023-04-14 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-17 | 2023-04-13 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-14 | 2023-04-12 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-13 | 2023-04-11 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-12 | 2023-04-06 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-11 | 2023-04-04 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-06 | 2023-04-03 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-04 | 2023-03-31 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-04-03 | 2023-03-30 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-03-31 | 2023-03-29 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-03-30 | 2023-03-28 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-03-29 | 2023-03-27 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-03-28 | 2023-03-24 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-03-27 | 2023-03-23 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2023-03-24 | 2023-03-22 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-03-23 | 2023-03-21 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-03-22 | 2023-03-20 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-03-21 | 2023-03-17 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-03-20 | 2023-03-16 | 0.180 | 3,700 | +0 | 0.00% | 666 |
| 2023-03-17 | 2023-03-15 | 0.200 | 3,700 | +0 | 0.00% | 740 |
| 2023-03-16 | 2023-03-14 | 0.210 | 3,700 | +0 | 0.00% | 777 |
| 2023-03-15 | 2023-03-13 | 0.215 | 3,700 | +0 | 0.00% | 796 |
| 2023-03-14 | 2023-03-10 | 0.216 | 3,700 | +0 | 0.00% | 799 |
| 2023-03-13 | 2023-03-09 | 0.216 | 3,700 | +0 | 0.00% | 799 |
| 2023-03-10 | 2023-03-08 | 0.215 | 3,700 | +0 | 0.00% | 796 |
| 2023-03-09 | 2023-03-07 | 0.215 | 3,700 | +0 | 0.00% | 796 |
| 2023-03-08 | 2023-03-06 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-03-07 | 2023-03-03 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-03-06 | 2023-03-02 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-03-03 | 2023-03-01 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-03-02 | 2023-02-28 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-03-01 | 2023-02-27 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-28 | 2023-02-24 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-27 | 2023-02-23 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-24 | 2023-02-22 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-23 | 2023-02-21 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-22 | 2023-02-20 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-21 | 2023-02-17 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-20 | 2023-02-16 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-17 | 2023-02-15 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-16 | 2023-02-14 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-15 | 2023-02-13 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-14 | 2023-02-10 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-13 | 2023-02-09 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-10 | 2023-02-08 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-09 | 2023-02-07 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-08 | 2023-02-06 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-07 | 2023-02-03 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-06 | 2023-02-02 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-03 | 2023-02-01 | 0.205 | 3,700 | +0 | 0.00% | 758 |
| 2023-02-02 | 2023-01-31 | 0.181 | 3,700 | +0 | 0.00% | 670 |
| 2023-02-01 | 2023-01-30 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-01-31 | 2023-01-27 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-01-30 | 2023-01-26 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-01-27 | 2023-01-20 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-01-26 | 2023-01-19 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-01-20 | 2023-01-18 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-01-19 | 2023-01-17 | 0.156 | 3,700 | +0 | 0.00% | 577 |
| 2023-01-18 | 2023-01-16 | 0.156 | 3,700 | +0 | 0.00% | 577 |
| 2023-01-17 | 2023-01-13 | 0.156 | 3,700 | +0 | 0.00% | 577 |
| 2023-01-16 | 2023-01-12 | 0.156 | 3,700 | +0 | 0.00% | 577 |
| 2023-01-13 | 2023-01-11 | 0.155 | 3,700 | +0 | 0.00% | 574 |
| 2023-01-12 | 2023-01-10 | 0.161 | 3,700 | +0 | 0.00% | 596 |
| 2023-01-11 | 2023-01-09 | 0.161 | 3,700 | +0 | 0.00% | 596 |
| 2023-01-10 | 2023-01-06 | 0.172 | 3,700 | +0 | 0.00% | 636 |
| 2023-01-09 | 2023-01-05 | 0.172 | 3,700 | +0 | 0.00% | 636 |
| 2023-01-06 | 2023-01-04 | 0.172 | 3,700 | +0 | 0.00% | 636 |
| 2023-01-05 | 2023-01-03 | 0.172 | 3,700 | +0 | 0.00% | 636 |
| 2023-01-04 | 2022-12-30 | 0.172 | 3,700 | +0 | 0.00% | 636 |
| 2023-01-03 | 2022-12-29 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2022-12-30 | 2022-12-28 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2022-12-29 | 2022-12-23 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2022-12-28 | 2022-12-22 | 0.174 | 3,700 | +0 | 0.00% | 644 |
| 2022-12-23 | 2022-12-21 | 0.190 | 3,700 | +0 | 0.00% | 703 |
| 2022-12-22 | 2022-12-20 | 0.190 | 3,700 | +0 | 0.00% | 703 |
| 2022-12-21 | 2022-12-19 | 0.190 | 3,700 | +0 | 0.00% | 703 |
| 2022-12-20 | 2022-12-16 | 0.190 | 3,700 | +0 | 0.00% | 703 |
| 2022-12-19 | 2022-12-15 | 0.190 | 3,700 | +0 | 0.00% | 703 |
| 2022-12-16 | 2022-12-14 | 0.165 | 3,700 | +0 | 0.00% | 610 |
| 2022-12-15 | 2022-12-13 | 0.165 | 3,700 | +0 | 0.00% | 610 |
| 2022-12-14 | 2022-12-12 | 0.165 | 3,700 | +0 | 0.00% | 610 |
| 2022-12-13 | 2022-12-09 | 0.165 | 3,700 | +0 | 0.00% | 610 |
| 2022-12-12 | 2022-12-08 | 0.165 | 3,700 | +0 | 0.00% | 610 |
| 2022-12-09 | 2022-12-07 | 0.190 | 3,700 | +0 | 0.00% | 703 |
| 2022-12-08 | 2022-12-06 | 0.193 | 3,700 | +0 | 0.00% | 714 |
| 2022-12-07 | 2022-12-05 | 0.199 | 3,700 | +0 | 0.00% | 736 |
| 2022-12-06 | 2022-12-02 | 0.200 | 3,700 | +0 | 0.00% | 740 |
| 2022-12-05 | 2022-12-01 | 0.200 | 3,700 | +0 | 0.00% | 740 |
| 2022-12-02 | 2022-11-30 | 0.200 | 3,700 | +0 | 0.00% | 740 |
| 2022-12-01 | 2022-11-29 | 0.200 | 3,700 | +0 | 0.00% | 740 |
| 2022-11-30 | 2022-11-28 | 0.202 | 3,700 | +0 | 0.00% | 747 |
| 2022-11-29 | 2022-11-25 | 0.200 | 3,700 | +0 | 0.00% | 740 |
| 2022-11-28 | 2022-11-24 | 0.170 | 3,700 | +0 | 0.00% | 629 |
| 2022-11-25 | 2022-11-23 | 0.143 | 3,700 | +0 | 0.00% | 529 |
| 2022-11-24 | 2022-11-22 | 0.143 | 3,700 | +0 | 0.00% | 529 |
| 2022-11-23 | 2022-11-21 | 0.143 | 3,700 | +0 | 0.00% | 529 |
| 2022-11-22 | 2022-11-18 | 0.143 | 3,700 | +0 | 0.00% | 529 |
| 2022-11-21 | 2022-11-17 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2022-11-18 | 2022-11-16 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2022-11-17 | 2022-11-15 | 0.153 | 3,700 | +0 | 0.00% | 566 |
| 2022-11-16 | 2022-11-14 | 0.161 | 3,700 | +0 | 0.00% | 596 |
| 2022-11-15 | 2022-11-11 | 0.161 | 3,700 | +0 | 0.00% | 596 |
| 2022-11-14 | 2022-11-10 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2022-11-11 | 2022-11-09 | 0.160 | 3,700 | +0 | 0.00% | 592 |
| 2020-09-14 | 2020-09-10 | 0.450 | 3,700 | -1,000 | 0.00% | 1,665 |
| 2019-07-29 | 2019-07-25 | 0.870 | 4,700 | -500 | 0.01% | 4,089 |
| 2017-06-13 | 2017-06-09 | 6.800 | 5,200 | -100 | 0.01% | 35,360 |
| 2017-03-02 | 2017-02-28 | 7.800 | 5,300 | +500 | 0.01% | 41,340 |
| 2017-01-06 | 2017-01-04 | 7.600 | 4,800 | +500 | 0.01% | 36,480 |
| 2016-11-23 | 2016-11-21 | 7.800 | 4,300 | +1,000 | 0.01% | 33,540 |
| 2016-04-27 | 2016-04-25 | 8.800 | 3,300 | -500 | 0.00% | 29,040 |
| 2016-04-26 | 2016-04-22 | 9.000 | 3,800 | +500 | 0.01% | 34,200 |
| 2015-09-22 | 2015-09-18 | 11.600 | 3,300 | -500 | 0.01% | 38,280 |
| 2015-07-13 | 2015-07-09 | 10.200 | 3,800 | +500 | 0.01% | 38,760 |
| 2015-07-02 | 2015-06-29 | 20.000 | 3,300 | +500 | 0.01% | 66,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 2,800 | -750 | 0.00% | 63,280 |
| 2015-06-26 | 2015-06-24 | 24.200 | 3,550 | +750 | 0.01% | 85,910 |
| 2015-06-19 | 2015-06-17 | 25.000 | 2,800 | -500 | 0.00% | 70,000 |
| 2015-06-17 | 2015-06-15 | 26.000 | 3,300 | +500 | 0.01% | 85,800 |
| 2015-06-15 | 2015-06-11 | 22.600 | 2,800 | -1,000 | 0.00% | 63,280 |
| 2015-06-12 | 2015-06-10 | 21.800 | 3,800 | +500 | 0.01% | 82,840 |
| 2015-06-08 | 2015-06-04 | 26.200 | 3,300 | +500 | 0.01% | 86,460 |
| 2015-06-05 | 2015-06-03 | 28.000 | 2,800 | -1,500 | 0.00% | 78,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 4,300 | -500 | 0.01% | 121,260 |
| 2015-06-03 | 2015-06-01 | 30.200 | 4,800 | -17,000 | 0.01% | 144,960 |
| 2015-06-02 | 2015-05-29 | 24.600 | 21,800 | -500 | 0.04% | 536,280 |
| 2015-06-01 | 2015-05-28 | 23.200 | 22,300 | +16,500 | 0.04% | 517,360 |
| 2015-05-29 | 2015-05-27 | 22.200 | 5,800 | +1,000 | 0.01% | 128,760 |
| 2015-05-27 | 2015-05-22 | 21.200 | 4,800 | -500 | 0.01% | 101,760 |
| 2015-05-26 | 2015-05-21 | 21.000 | 5,300 | +500 | 0.01% | 111,300 |
| 2015-05-18 | 2015-05-14 | 23.200 | 4,800 | -500 | 0.01% | 111,360 |
| 2015-05-15 | 2015-05-13 | 24.400 | 5,300 | +1,500 | 0.01% | 129,320 |
| 2015-05-12 | 2015-05-08 | 21.200 | 3,800 | -1,000 | 0.01% | 80,560 |
| 2015-05-07 | 2015-05-05 | 21.600 | 4,800 | +1,000 | 0.01% | 103,680 |
| 2015-05-06 | 2015-05-04 | 18.600 | 3,800 | +1,000 | 0.01% | 70,680 |
| 2015-03-09 | 2015-03-05 | 9.000 | 2,800 | -5,000 | 0.00% | 25,200 |
| 2015-03-06 | 2015-03-04 | 7.600 | 7,800 | +2,500 | 0.01% | 59,280 |
| 2015-01-30 | 2015-01-28 | 6.400 | 5,300 | -500 | 0.01% | 33,920 |
| 2015-01-29 | 2015-01-27 | 6.600 | 5,800 | +3,000 | 0.01% | 38,280 |
| 2014-03-18 | 2014-03-14 | 9.600 | 2,800 | -1,000 | 0.00% | 26,880 |
| 2014-03-14 | 2014-03-12 | 9.200 | 3,800 | -2,500 | 0.01% | 34,960 |
| 2014-03-13 | 2014-03-11 | 9.600 | 6,300 | +1,000 | 0.01% | 60,480 |
| 2014-03-10 | 2014-03-06 | 9.000 | 5,300 | +2,500 | 0.01% | 47,700 |
| 2013-09-26 | 2013-09-24 | 7.400 | 2,800 | +100 | 0.00% | 20,720 |
| 2013-07-26 | 2013-07-24 | 10.000 | 2,700 | +200 | 0.00% | 27,000 |
| 2010-07-21 | 2010-07-19 | 68.000 | 2,500 | -250 | 0.01% | 170,000 |
| 2010-06-29 | 2010-06-25 | 87.000 | 2,750 | +250 | 0.01% | 239,250 |
| 2010-01-20 | 2010-01-18 | 150.000 | 2,500 | -250 | 0.01% | 375,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 2,750 | +250 | 0.01% | 429,000 |
| 2009-12-28 | 2009-12-22 | 160.000 | 2,500 | -250 | 0.01% | 400,000 |
| 2009-12-23 | 2009-12-21 | 168.000 | 2,750 | +250 | 0.01% | 462,000 |
| 2009-12-22 | 2009-12-18 | 174.000 | 2,500 | -100 | 0.01% | 435,000 |
| 2009-12-18 | 2009-12-16 | 182.000 | 2,600 | +100 | 0.01% | 473,200 |
| 2009-12-16 | 2009-12-14 | 184.000 | 2,500 | -100 | 0.01% | 460,000 |
| 2009-12-04 | 2009-12-02 | 168.000 | 2,600 | -100 | 0.01% | 436,800 |
| 2009-12-03 | 2009-12-01 | 158.000 | 2,700 | +2,700 | 0.01% | 426,600 |
| 2009-11-12 | 2009-11-10 | 126.000 | 0 | -650 | ||
| 2009-10-27 | 2009-10-22 | 122.000 | 650 | +150 | 0.00% | 79,300 |
| 2009-10-23 | 2009-10-21 | 122.000 | 500 | -500 | 0.00% | 61,000 |
| 2009-10-14 | 2009-10-12 | 94.000 | 1,000 | +500 | 0.01% | 94,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 500 | -1 | 0.00% | 40,900 |
| 2009-09-28 | 2009-09-24 | 87.785 | 501 | +501 | 0.00% | 43,980 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy