History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-10-13 | 2025-10-09 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-10-10 | 2025-10-08 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-10-09 | 2025-10-06 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-10-08 | 2025-10-03 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-10-06 | 2025-10-02 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-10-03 | 2025-09-30 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-10-02 | 2025-09-29 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-30 | 2025-09-26 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-29 | 2025-09-25 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-26 | 2025-09-24 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-25 | 2025-09-23 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-24 | 2025-09-22 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-23 | 2025-09-19 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-22 | 2025-09-18 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-19 | 2025-09-17 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-18 | 2025-09-16 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-17 | 2025-09-15 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-16 | 2025-09-12 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-15 | 2025-09-11 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-12 | 2025-09-10 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-11 | 2025-09-09 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-10 | 2025-09-08 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-09 | 2025-09-05 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-08 | 2025-09-04 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-05 | 2025-09-03 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-04 | 2025-09-02 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-03 | 2025-09-01 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-02 | 2025-08-29 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-09-01 | 2025-08-28 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-29 | 2025-08-27 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-28 | 2025-08-26 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-27 | 2025-08-25 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-26 | 2025-08-22 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-25 | 2025-08-21 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-22 | 2025-08-20 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-21 | 2025-08-19 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-20 | 2025-08-18 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-19 | 2025-08-15 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-18 | 2025-08-14 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-15 | 2025-08-13 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-14 | 2025-08-12 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-13 | 2025-08-11 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-12 | 2025-08-08 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-11 | 2025-08-07 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-08 | 2025-08-06 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-07 | 2025-08-05 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-06 | 2025-08-04 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-05 | 2025-08-01 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-04 | 2025-07-31 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-08-01 | 2025-07-30 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-31 | 2025-07-29 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-30 | 2025-07-28 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-29 | 2025-07-25 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-28 | 2025-07-24 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-25 | 2025-07-23 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-24 | 2025-07-22 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-23 | 2025-07-21 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-22 | 2025-07-18 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-21 | 2025-07-17 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-18 | 2025-07-16 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-17 | 2025-07-15 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-16 | 2025-07-14 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-15 | 2025-07-11 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-14 | 2025-07-10 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-11 | 2025-07-09 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-10 | 2025-07-08 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-09 | 2025-07-07 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-08 | 2025-07-04 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-07 | 2025-07-03 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-04 | 2025-07-02 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-03 | 2025-06-30 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-07-02 | 2025-06-27 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-30 | 2025-06-26 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-27 | 2025-06-25 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-26 | 2025-06-24 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-25 | 2025-06-23 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-24 | 2025-06-20 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-23 | 2025-06-19 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-20 | 2025-06-18 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-19 | 2025-06-17 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-18 | 2025-06-16 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-17 | 2025-06-13 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-16 | 2025-06-12 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-13 | 2025-06-11 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-12 | 2025-06-10 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-11 | 2025-06-09 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-10 | 2025-06-06 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-09 | 2025-06-05 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-06 | 2025-06-04 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-05 | 2025-06-03 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-04 | 2025-06-02 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-03 | 2025-05-30 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-06-02 | 2025-05-29 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-30 | 2025-05-28 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-29 | 2025-05-27 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-28 | 2025-05-26 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-27 | 2025-05-23 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-26 | 2025-05-22 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-23 | 2025-05-21 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-22 | 2025-05-20 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-21 | 2025-05-19 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-20 | 2025-05-16 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-19 | 2025-05-15 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-16 | 2025-05-14 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-15 | 2025-05-13 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-14 | 2025-05-12 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-13 | 2025-05-09 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-12 | 2025-05-08 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-09 | 2025-05-07 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-08 | 2025-05-06 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-07 | 2025-05-02 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-06 | 2025-04-30 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-05-02 | 2025-04-29 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-30 | 2025-04-28 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-29 | 2025-04-25 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-28 | 2025-04-24 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-25 | 2025-04-23 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-24 | 2025-04-22 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-23 | 2025-04-17 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-22 | 2025-04-16 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-17 | 2025-04-15 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-16 | 2025-04-14 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-15 | 2025-04-11 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-14 | 2025-04-10 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-11 | 2025-04-09 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-10 | 2025-04-08 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-09 | 2025-04-07 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-08 | 2025-04-03 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-07 | 2025-04-02 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-03 | 2025-04-01 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-02 | 2025-03-31 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-04-01 | 2025-03-28 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-31 | 2025-03-27 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-28 | 2025-03-26 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-27 | 2025-03-25 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-26 | 2025-03-24 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-25 | 2025-03-21 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-24 | 2025-03-20 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-21 | 2025-03-19 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-20 | 2025-03-18 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-19 | 2025-03-17 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-18 | 2025-03-14 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-17 | 2025-03-13 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-14 | 2025-03-12 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-13 | 2025-03-11 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-12 | 2025-03-10 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-11 | 2025-03-07 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-10 | 2025-03-06 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-07 | 2025-03-05 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-06 | 2025-03-04 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-05 | 2025-03-03 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-04 | 2025-02-28 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-03-03 | 2025-02-27 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-28 | 2025-02-26 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-27 | 2025-02-25 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-26 | 2025-02-24 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-25 | 2025-02-21 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-24 | 2025-02-20 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-21 | 2025-02-19 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-20 | 2025-02-18 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-19 | 2025-02-17 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-18 | 2025-02-14 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-17 | 2025-02-13 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-14 | 2025-02-12 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-13 | 2025-02-11 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-12 | 2025-02-10 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-11 | 2025-02-07 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-10 | 2025-02-06 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-07 | 2025-02-05 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-06 | 2025-02-04 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-05 | 2025-02-03 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-04 | 2025-01-28 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-02-03 | 2025-01-24 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-27 | 2025-01-23 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-24 | 2025-01-22 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-23 | 2025-01-21 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-22 | 2025-01-20 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-21 | 2025-01-17 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-20 | 2025-01-16 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-17 | 2025-01-15 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-16 | 2025-01-14 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-15 | 2025-01-13 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-14 | 2025-01-10 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-13 | 2025-01-09 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-10 | 2025-01-08 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-09 | 2025-01-07 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-08 | 2025-01-06 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-07 | 2025-01-03 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-06 | 2025-01-02 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-03 | 2024-12-31 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2025-01-02 | 2024-12-27 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-30 | 2024-12-24 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-27 | 2024-12-20 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-23 | 2024-12-19 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-20 | 2024-12-18 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-19 | 2024-12-17 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-18 | 2024-12-16 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-17 | 2024-12-13 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-16 | 2024-12-12 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-13 | 2024-12-11 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-12 | 2024-12-10 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-11 | 2024-12-09 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-10 | 2024-12-06 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-09 | 2024-12-05 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-06 | 2024-12-04 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-05 | 2024-12-03 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-04 | 2024-12-02 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-03 | 2024-11-29 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-12-02 | 2024-11-28 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-29 | 2024-11-27 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-28 | 2024-11-26 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-27 | 2024-11-25 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-26 | 2024-11-22 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-25 | 2024-11-21 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-22 | 2024-11-20 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-21 | 2024-11-19 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-20 | 2024-11-18 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-19 | 2024-11-15 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-18 | 2024-11-14 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-15 | 2024-11-13 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-14 | 2024-11-12 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-13 | 2024-11-11 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-12 | 2024-11-08 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-11 | 2024-11-07 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-08 | 2024-11-06 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-07 | 2024-11-05 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-06 | 2024-11-04 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-05 | 2024-11-01 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-04 | 2024-10-31 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-11-01 | 2024-10-30 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-31 | 2024-10-29 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-30 | 2024-10-28 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-29 | 2024-10-25 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-28 | 2024-10-24 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-25 | 2024-10-23 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-24 | 2024-10-22 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-23 | 2024-10-21 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-22 | 2024-10-18 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-21 | 2024-10-17 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-18 | 2024-10-16 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-17 | 2024-10-15 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-16 | 2024-10-14 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-15 | 2024-10-10 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-14 | 2024-10-09 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-10 | 2024-10-08 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-09 | 2024-10-07 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-08 | 2024-10-04 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-07 | 2024-10-03 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-04 | 2024-10-02 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-03 | 2024-09-30 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-10-02 | 2024-09-27 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-30 | 2024-09-26 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-27 | 2024-09-25 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-26 | 2024-09-24 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-25 | 2024-09-23 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-24 | 2024-09-20 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-23 | 2024-09-19 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-20 | 2024-09-17 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-19 | 2024-09-16 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-17 | 2024-09-13 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-16 | 2024-09-12 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-13 | 2024-09-11 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-12 | 2024-09-10 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-11 | 2024-09-09 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-10 | 2024-09-05 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-09 | 2024-09-04 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-05 | 2024-09-03 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-04 | 2024-09-02 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-03 | 2024-08-30 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-09-02 | 2024-08-29 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-30 | 2024-08-28 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-29 | 2024-08-27 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-28 | 2024-08-26 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-27 | 2024-08-23 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-26 | 2024-08-22 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-23 | 2024-08-21 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-22 | 2024-08-20 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-21 | 2024-08-19 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-20 | 2024-08-16 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-19 | 2024-08-15 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-16 | 2024-08-14 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-15 | 2024-08-13 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-14 | 2024-08-12 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-08-13 | 2024-08-09 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-08-09 | 2024-08-07 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-08-08 | 2024-08-06 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-08-07 | 2024-08-05 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-08-06 | 2024-08-02 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-08-05 | 2024-08-01 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-07-30 | 2024-07-26 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-07-29 | 2024-07-25 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-07-26 | 2024-07-24 | 0.102 | 27,000 | +0 | 0.03% | 2,754 |
| 2024-07-25 | 2024-07-23 | 0.102 | 27,000 | +0 | 0.03% | 2,754 |
| 2024-07-24 | 2024-07-22 | 0.102 | 27,000 | +0 | 0.03% | 2,754 |
| 2024-07-23 | 2024-07-19 | 0.102 | 27,000 | +0 | 0.03% | 2,754 |
| 2024-07-22 | 2024-07-18 | 0.102 | 27,000 | +0 | 0.03% | 2,754 |
| 2024-07-19 | 2024-07-17 | 0.102 | 27,000 | +0 | 0.03% | 2,754 |
| 2024-07-18 | 2024-07-16 | 0.101 | 27,000 | +0 | 0.03% | 2,727 |
| 2024-07-17 | 2024-07-15 | 0.103 | 27,000 | +0 | 0.03% | 2,781 |
| 2024-07-16 | 2024-07-12 | 0.103 | 27,000 | +0 | 0.03% | 2,781 |
| 2024-07-15 | 2024-07-11 | 0.103 | 27,000 | +0 | 0.03% | 2,781 |
| 2024-07-12 | 2024-07-10 | 0.103 | 27,000 | +0 | 0.03% | 2,781 |
| 2024-07-11 | 2024-07-09 | 0.120 | 27,000 | +0 | 0.03% | 3,240 |
| 2024-07-10 | 2024-07-08 | 0.120 | 27,000 | +0 | 0.03% | 3,240 |
| 2024-07-09 | 2024-07-05 | 0.120 | 27,000 | +0 | 0.03% | 3,240 |
| 2024-07-08 | 2024-07-04 | 0.120 | 27,000 | +0 | 0.03% | 3,240 |
| 2024-07-05 | 2024-07-03 | 0.119 | 27,000 | +0 | 0.03% | 3,213 |
| 2024-07-04 | 2024-07-02 | 0.120 | 27,000 | +0 | 0.03% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.120 | 27,000 | +0 | 0.03% | 3,240 |
| 2024-07-02 | 2024-06-27 | 0.120 | 27,000 | +0 | 0.03% | 3,240 |
| 2024-06-28 | 2024-06-26 | 0.120 | 27,000 | +0 | 0.03% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.119 | 27,000 | +0 | 0.03% | 3,213 |
| 2024-06-26 | 2024-06-24 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-06-25 | 2024-06-21 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-06-24 | 2024-06-20 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-06-21 | 2024-06-19 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-06-20 | 2024-06-18 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-06-19 | 2024-06-17 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-06-18 | 2024-06-14 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-06-17 | 2024-06-13 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-06-14 | 2024-06-12 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-06-13 | 2024-06-11 | 0.102 | 27,000 | +0 | 0.03% | 2,754 |
| 2024-06-12 | 2024-06-07 | 0.104 | 27,000 | +0 | 0.03% | 2,808 |
| 2024-06-11 | 2024-06-06 | 0.104 | 27,000 | +0 | 0.03% | 2,808 |
| 2024-06-07 | 2024-06-05 | 0.112 | 27,000 | +0 | 0.03% | 3,024 |
| 2024-06-06 | 2024-06-04 | 0.112 | 27,000 | +0 | 0.03% | 3,024 |
| 2024-06-05 | 2024-06-03 | 0.112 | 27,000 | +0 | 0.03% | 3,024 |
| 2024-06-04 | 2024-05-31 | 0.112 | 27,000 | +0 | 0.03% | 3,024 |
| 2024-06-03 | 2024-05-30 | 0.111 | 27,000 | +0 | 0.03% | 2,997 |
| 2024-05-31 | 2024-05-29 | 0.110 | 27,000 | +0 | 0.03% | 2,970 |
| 2024-05-30 | 2024-05-28 | 0.110 | 27,000 | +0 | 0.03% | 2,970 |
| 2024-05-29 | 2024-05-27 | 0.110 | 27,000 | +0 | 0.03% | 2,970 |
| 2024-05-28 | 2024-05-24 | 0.110 | 27,000 | +0 | 0.03% | 2,970 |
| 2024-05-27 | 2024-05-23 | 0.110 | 27,000 | +0 | 0.03% | 2,970 |
| 2024-05-24 | 2024-05-22 | 0.105 | 27,000 | +0 | 0.03% | 2,835 |
| 2024-05-23 | 2024-05-21 | 0.125 | 27,000 | +0 | 0.03% | 3,375 |
| 2024-05-22 | 2024-05-20 | 0.125 | 27,000 | +0 | 0.03% | 3,375 |
| 2024-05-21 | 2024-05-17 | 0.125 | 27,000 | +0 | 0.03% | 3,375 |
| 2024-05-20 | 2024-05-16 | 0.109 | 27,000 | +0 | 0.03% | 2,943 |
| 2024-05-17 | 2024-05-14 | 0.109 | 27,000 | +0 | 0.03% | 2,943 |
| 2024-05-16 | 2024-05-13 | 0.104 | 27,000 | +0 | 0.03% | 2,808 |
| 2024-05-14 | 2024-05-10 | 0.120 | 27,000 | +0 | 0.03% | 3,240 |
| 2024-05-13 | 2024-05-09 | 0.120 | 27,000 | +0 | 0.03% | 3,240 |
| 2024-05-10 | 2024-05-08 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-05-09 | 2024-05-07 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-05-08 | 2024-05-06 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-05-07 | 2024-05-03 | 0.100 | 27,000 | +0 | 0.03% | 2,700 |
| 2024-05-06 | 2024-05-02 | 0.106 | 27,000 | +0 | 0.03% | 2,862 |
| 2024-05-03 | 2024-04-30 | 0.106 | 27,000 | +0 | 0.03% | 2,862 |
| 2024-05-02 | 2024-04-29 | 0.106 | 27,000 | +0 | 0.03% | 2,862 |
| 2024-04-30 | 2024-04-26 | 0.106 | 27,000 | +0 | 0.03% | 2,862 |
| 2024-04-29 | 2024-04-25 | 0.106 | 27,000 | +0 | 0.03% | 2,862 |
| 2024-04-26 | 2024-04-24 | 0.106 | 27,000 | +0 | 0.03% | 2,862 |
| 2024-04-25 | 2024-04-23 | 0.121 | 27,000 | +0 | 0.03% | 3,267 |
| 2024-04-24 | 2024-04-22 | 0.123 | 27,000 | +0 | 0.03% | 3,321 |
| 2024-04-23 | 2024-04-19 | 0.123 | 27,000 | +0 | 0.03% | 3,321 |
| 2024-04-22 | 2024-04-18 | 0.123 | 27,000 | +0 | 0.03% | 3,321 |
| 2024-04-19 | 2024-04-17 | 0.123 | 27,000 | +0 | 0.03% | 3,321 |
| 2024-04-18 | 2024-04-16 | 0.123 | 27,000 | +0 | 0.03% | 3,321 |
| 2024-04-17 | 2024-04-15 | 0.132 | 27,000 | +0 | 0.03% | 3,564 |
| 2024-04-16 | 2024-04-12 | 0.132 | 27,000 | +0 | 0.03% | 3,564 |
| 2024-04-15 | 2024-04-11 | 0.132 | 27,000 | +0 | 0.03% | 3,564 |
| 2024-04-12 | 2024-04-10 | 0.138 | 27,000 | +0 | 0.03% | 3,726 |
| 2024-04-11 | 2024-04-09 | 0.138 | 27,000 | +0 | 0.03% | 3,726 |
| 2024-04-10 | 2024-04-08 | 0.149 | 27,000 | +0 | 0.03% | 4,023 |
| 2024-04-09 | 2024-04-05 | 0.114 | 27,000 | +0 | 0.03% | 3,078 |
| 2024-04-08 | 2024-04-03 | 0.114 | 27,000 | +0 | 0.03% | 3,078 |
| 2024-04-05 | 2024-04-02 | 0.114 | 27,000 | +0 | 0.03% | 3,078 |
| 2024-04-03 | 2024-03-28 | 0.115 | 27,000 | +0 | 0.03% | 3,105 |
| 2024-04-02 | 2024-03-27 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-28 | 2024-03-26 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-27 | 2024-03-25 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-26 | 2024-03-22 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-25 | 2024-03-21 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-22 | 2024-03-20 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-21 | 2024-03-19 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-20 | 2024-03-18 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-19 | 2024-03-15 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-18 | 2024-03-14 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-15 | 2024-03-13 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-14 | 2024-03-12 | 0.128 | 27,000 | +0 | 0.03% | 3,456 |
| 2024-03-13 | 2024-03-11 | 0.121 | 27,000 | +0 | 0.03% | 3,267 |
| 2024-03-12 | 2024-03-08 | 0.122 | 27,000 | +0 | 0.03% | 3,294 |
| 2024-03-11 | 2024-03-07 | 0.148 | 27,000 | +0 | 0.03% | 3,996 |
| 2024-03-08 | 2024-03-06 | 0.148 | 27,000 | +0 | 0.03% | 3,996 |
| 2024-03-07 | 2024-03-05 | 0.148 | 27,000 | +0 | 0.03% | 3,996 |
| 2024-03-06 | 2024-03-04 | 0.148 | 27,000 | +0 | 0.03% | 3,996 |
| 2024-03-05 | 2024-03-01 | 0.148 | 27,000 | +0 | 0.03% | 3,996 |
| 2024-03-04 | 2024-02-29 | 0.148 | 27,000 | +0 | 0.03% | 3,996 |
| 2024-03-01 | 2024-02-28 | 0.148 | 27,000 | +0 | 0.03% | 3,996 |
| 2024-02-29 | 2024-02-27 | 0.134 | 27,000 | +0 | 0.03% | 3,618 |
| 2024-02-28 | 2024-02-26 | 0.113 | 27,000 | +0 | 0.03% | 3,051 |
| 2024-02-27 | 2024-02-23 | 0.113 | 27,000 | +0 | 0.03% | 3,051 |
| 2024-02-26 | 2024-02-22 | 0.113 | 27,000 | +0 | 0.03% | 3,051 |
| 2024-02-23 | 2024-02-21 | 0.113 | 27,000 | +0 | 0.03% | 3,051 |
| 2024-02-22 | 2024-02-20 | 0.113 | 27,000 | +0 | 0.03% | 3,051 |
| 2024-02-21 | 2024-02-19 | 0.113 | 27,000 | +0 | 0.03% | 3,051 |
| 2024-02-20 | 2024-02-16 | 0.113 | 27,000 | +0 | 0.03% | 3,051 |
| 2024-02-19 | 2024-02-15 | 0.112 | 27,000 | +0 | 0.03% | 3,024 |
| 2024-02-16 | 2024-02-14 | 0.112 | 27,000 | +0 | 0.03% | 3,024 |
| 2024-02-15 | 2024-02-09 | 0.112 | 27,000 | +0 | 0.03% | 3,024 |
| 2024-02-14 | 2024-02-07 | 0.112 | 27,000 | +0 | 0.03% | 3,024 |
| 2024-02-08 | 2024-02-06 | 0.112 | 27,000 | +0 | 0.03% | 3,024 |
| 2024-02-07 | 2024-02-05 | 0.112 | 27,000 | +0 | 0.03% | 3,024 |
| 2024-02-06 | 2024-02-02 | 0.112 | 27,000 | +0 | 0.03% | 3,024 |
| 2024-02-05 | 2024-02-01 | 0.145 | 27,000 | +0 | 0.03% | 3,915 |
| 2024-02-02 | 2024-01-31 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2024-02-01 | 2024-01-30 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2024-01-31 | 2024-01-29 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2024-01-30 | 2024-01-26 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2024-01-29 | 2024-01-25 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2024-01-26 | 2024-01-24 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2024-01-25 | 2024-01-23 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2024-01-24 | 2024-01-22 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2024-01-23 | 2024-01-19 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-22 | 2024-01-18 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-19 | 2024-01-17 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-18 | 2024-01-16 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-17 | 2024-01-15 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-16 | 2024-01-12 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-15 | 2024-01-11 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-12 | 2024-01-10 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-11 | 2024-01-09 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-10 | 2024-01-08 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-09 | 2024-01-05 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-08 | 2024-01-04 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-05 | 2024-01-03 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-04 | 2024-01-02 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-03 | 2023-12-29 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2024-01-02 | 2023-12-28 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2023-12-29 | 2023-12-27 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2023-12-28 | 2023-12-22 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2023-12-27 | 2023-12-21 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2023-12-22 | 2023-12-20 | 0.166 | 27,000 | +0 | 0.03% | 4,482 |
| 2023-12-21 | 2023-12-19 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-12-20 | 2023-12-18 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-12-19 | 2023-12-15 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-12-18 | 2023-12-14 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-12-15 | 2023-12-13 | 0.180 | 27,000 | +0 | 0.03% | 4,860 |
| 2023-12-14 | 2023-12-12 | 0.180 | 27,000 | +0 | 0.03% | 4,860 |
| 2023-12-13 | 2023-12-11 | 0.180 | 27,000 | +0 | 0.03% | 4,860 |
| 2023-12-12 | 2023-12-08 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-12-11 | 2023-12-07 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-12-08 | 2023-12-06 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-12-07 | 2023-12-05 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-12-06 | 2023-12-04 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-12-05 | 2023-12-01 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-12-04 | 2023-11-30 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-12-01 | 2023-11-29 | 0.160 | 27,000 | +0 | 0.03% | 4,320 |
| 2023-11-30 | 2023-11-28 | 0.168 | 27,000 | +0 | 0.03% | 4,536 |
| 2023-11-29 | 2023-11-27 | 0.172 | 27,000 | +0 | 0.03% | 4,644 |
| 2023-11-28 | 2023-11-24 | 0.175 | 27,000 | +0 | 0.03% | 4,725 |
| 2023-11-27 | 2023-11-23 | 0.210 | 27,000 | +20,000 | 0.03% | 5,670 |
| 2019-07-26 | 2019-07-24 | 0.820 | 7,000 | -500 | 0.01% | 5,740 |
| 2019-03-12 | 2019-03-08 | 5.400 | 7,500 | -65,000 | 0.01% | 40,500 |
| 2019-03-11 | 2019-03-07 | 6.200 | 72,500 | +65,000 | 0.09% | 449,500 |
| 2018-12-28 | 2018-12-24 | 2.400 | 7,500 | -600 | 0.01% | 18,000 |
| 2018-12-19 | 2018-12-17 | 2.600 | 8,100 | -500 | 0.01% | 21,060 |
| 2018-11-19 | 2018-11-15 | 2.400 | 8,600 | -750 | 0.01% | 20,640 |
| 2018-11-09 | 2018-11-07 | 2.400 | 9,350 | -250 | 0.01% | 22,440 |
| 2018-11-07 | 2018-11-05 | 2.400 | 9,600 | -650 | 0.01% | 23,040 |
| 2018-10-23 | 2018-10-19 | 2.600 | 10,250 | -100 | 0.01% | 26,650 |
| 2018-10-15 | 2018-10-11 | 2.400 | 10,350 | -3,500 | 0.01% | 24,840 |
| 2018-10-12 | 2018-10-10 | 2.600 | 13,850 | -1,350 | 0.02% | 36,010 |
| 2018-10-11 | 2018-10-09 | 2.800 | 15,200 | -1,150 | 0.02% | 42,560 |
| 2018-10-10 | 2018-10-08 | 2.800 | 16,350 | -135,000 | 0.02% | 45,780 |
| 2018-09-03 | 2018-08-30 | 2.600 | 151,350 | -1,500 | 0.22% | 393,510 |
| 2018-07-30 | 2018-07-26 | 3.000 | 152,850 | -2,250 | 0.22% | 458,550 |
| 2018-01-04 | 2018-01-02 | 4.600 | 155,100 | -100 | 0.22% | 713,460 |
| 2017-12-12 | 2017-12-08 | 4.400 | 155,200 | -5,000 | 0.22% | 682,880 |
| 2017-12-08 | 2017-12-06 | 5.000 | 160,200 | +5,000 | 0.23% | 801,000 |
| 2017-08-30 | 2017-08-28 | 3.600 | 155,200 | -500 | 0.22% | 558,720 |
| 2017-08-29 | 2017-08-25 | 3.800 | 155,700 | -1,000 | 0.22% | 591,660 |
| 2016-09-28 | 2016-09-26 | 8.000 | 156,700 | -5,000 | 0.23% | 1,253,600 |
| 2016-09-21 | 2016-09-19 | 8.200 | 161,700 | -900 | 0.23% | 1,325,940 |
| 2016-09-13 | 2016-09-09 | 8.000 | 162,600 | +900 | 0.23% | 1,300,800 |
| 2016-03-16 | 2016-03-14 | 9.400 | 161,700 | -3,500 | 0.23% | 1,519,980 |
| 2016-02-16 | 2016-02-12 | 9.000 | 165,200 | -1,250 | 0.24% | 1,486,800 |
| 2015-09-21 | 2015-09-17 | 11.800 | 166,450 | -11,000 | 0.25% | 1,964,110 |
| 2015-08-24 | 2015-08-20 | 9.200 | 177,450 | -250 | 0.27% | 1,632,540 |
| 2015-07-16 | 2015-07-14 | 13.800 | 177,700 | +1,000 | 0.27% | 2,452,260 |
| 2015-07-14 | 2015-07-10 | 13.600 | 176,700 | -14,000 | 0.27% | 2,403,120 |
| 2015-07-13 | 2015-07-09 | 10.200 | 190,700 | +14,000 | 0.29% | 1,945,140 |
| 2015-07-10 | 2015-07-08 | 6.200 | 176,700 | -5,000 | 0.27% | 1,095,540 |
| 2015-07-08 | 2015-07-06 | 10.600 | 181,700 | -1,500 | 0.28% | 1,926,020 |
| 2015-07-07 | 2015-07-03 | 13.600 | 183,200 | -10,000 | 0.28% | 2,491,520 |
| 2015-07-06 | 2015-07-02 | 16.400 | 193,200 | +5,000 | 0.29% | 3,168,480 |
| 2015-07-02 | 2015-06-29 | 20.000 | 188,200 | +1,500 | 0.29% | 3,764,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 186,700 | +4,250 | 0.28% | 4,219,420 |
| 2015-06-25 | 2015-06-23 | 23.000 | 182,450 | -500 | 0.28% | 4,196,350 |
| 2015-06-23 | 2015-06-19 | 23.800 | 182,950 | -2,500 | 0.28% | 4,354,210 |
| 2015-06-19 | 2015-06-17 | 25.000 | 185,450 | -500 | 0.28% | 4,636,250 |
| 2015-06-18 | 2015-06-16 | 25.600 | 185,950 | -5,750 | 0.28% | 4,760,320 |
| 2015-06-17 | 2015-06-15 | 26.000 | 191,700 | +750 | 0.29% | 4,984,200 |
| 2015-06-12 | 2015-06-10 | 21.800 | 190,950 | +2,000 | 0.29% | 4,162,710 |
| 2015-06-11 | 2015-06-09 | 24.000 | 188,950 | +10,000 | 0.29% | 4,534,800 |
| 2015-06-10 | 2015-06-08 | 26.000 | 178,950 | +500 | 0.27% | 4,652,700 |
| 2015-06-08 | 2015-06-04 | 26.200 | 178,450 | +1,000 | 0.27% | 4,675,390 |
| 2015-06-05 | 2015-06-03 | 28.000 | 177,450 | +1,000 | 0.27% | 4,968,600 |
| 2015-06-04 | 2015-06-02 | 28.200 | 176,450 | +3,000 | 0.27% | 4,975,890 |
| 2015-06-03 | 2015-06-01 | 30.200 | 173,450 | +2,500 | 0.29% | 5,238,190 |
| 2015-06-02 | 2015-05-29 | 24.600 | 170,950 | +1,000 | 0.29% | 4,205,370 |
| 2015-06-01 | 2015-05-28 | 23.200 | 169,950 | -3,000 | 0.28% | 3,942,840 |
| 2015-05-18 | 2015-05-14 | 23.200 | 172,950 | -1,700 | 0.29% | 4,012,440 |
| 2015-05-15 | 2015-05-13 | 24.400 | 174,650 | -50 | 0.29% | 4,261,460 |
| 2015-05-12 | 2015-05-08 | 21.200 | 174,700 | -250 | 0.29% | 3,703,640 |
| 2015-05-08 | 2015-05-06 | 22.000 | 174,950 | -3,250 | 0.29% | 3,848,900 |
| 2015-05-07 | 2015-05-05 | 21.600 | 178,200 | +2,000 | 0.30% | 3,849,120 |
| 2015-04-29 | 2015-04-27 | 12.800 | 176,200 | +1,000 | 0.29% | 2,255,360 |
| 2015-04-22 | 2015-04-20 | 8.800 | 175,200 | -25,950 | 0.29% | 1,541,760 |
| 2015-04-21 | 2015-04-17 | 9.400 | 201,150 | -4,050 | 0.34% | 1,890,810 |
| 2015-04-15 | 2015-04-13 | 8.600 | 205,200 | -23,800 | 0.34% | 1,764,720 |
| 2015-03-18 | 2015-03-16 | 9.200 | 229,000 | -2,500 | 0.38% | 2,106,800 |
| 2015-03-11 | 2015-03-09 | 8.800 | 231,500 | -10,500 | 0.39% | 2,037,200 |
| 2015-03-10 | 2015-03-06 | 8.800 | 242,000 | +10,000 | 0.40% | 2,129,600 |
| 2015-03-09 | 2015-03-05 | 9.000 | 232,000 | -2,500 | 0.39% | 2,088,000 |
| 2015-02-24 | 2015-02-18 | 6.400 | 234,500 | -5,050 | 0.39% | 1,500,800 |
| 2015-02-10 | 2015-02-06 | 5.800 | 239,550 | -4,500 | 0.40% | 1,389,390 |
| 2015-02-04 | 2015-02-02 | 6.000 | 244,050 | -5,000 | 0.41% | 1,464,300 |
| 2015-01-28 | 2015-01-26 | 6.400 | 249,050 | -5,000 | 0.42% | 1,593,920 |
| 2014-12-15 | 2014-12-11 | 7.800 | 254,050 | -10,000 | 0.42% | 1,981,590 |
| 2014-11-25 | 2014-11-21 | 9.800 | 264,050 | -2,500 | 0.44% | 2,587,690 |
| 2014-11-05 | 2014-11-03 | 9.800 | 266,550 | -5,000 | 0.45% | 2,612,190 |
| 2014-10-13 | 2014-10-09 | 9.800 | 271,550 | -400 | 0.45% | 2,661,190 |
| 2014-10-03 | 2014-09-29 | 9.600 | 271,950 | +7,500 | 0.45% | 2,610,720 |
| 2014-09-30 | 2014-09-26 | 10.200 | 264,450 | +2,500 | 0.44% | 2,697,390 |
| 2014-09-24 | 2014-09-22 | 10.800 | 261,950 | -2,500 | 0.44% | 2,829,060 |
| 2014-09-17 | 2014-09-15 | 11.200 | 264,450 | +5,000 | 0.44% | 2,961,840 |
| 2014-09-16 | 2014-09-12 | 11.400 | 259,450 | -5,000 | 0.43% | 2,957,730 |
| 2014-08-14 | 2014-08-12 | 9.600 | 264,450 | +5,000 | 0.44% | 2,538,720 |
| 2014-08-07 | 2014-08-05 | 10.600 | 259,450 | +2,500 | 0.43% | 2,750,170 |
| 2014-07-31 | 2014-07-29 | 10.600 | 256,950 | -1,300 | 0.43% | 2,723,670 |
| 2014-07-23 | 2014-07-21 | 12.800 | 258,250 | +2,500 | 0.43% | 3,305,600 |
| 2014-07-22 | 2014-07-18 | 10.800 | 255,750 | -1,200 | 0.43% | 2,762,100 |
| 2014-07-21 | 2014-07-17 | 11.800 | 256,950 | -2,500 | 0.43% | 3,032,010 |
| 2014-07-10 | 2014-07-08 | 8.600 | 259,450 | +2,550 | 0.43% | 2,231,270 |
| 2014-05-15 | 2014-05-13 | 7.600 | 256,900 | -40,000 | 0.43% | 1,952,440 |
| 2014-03-17 | 2014-03-13 | 9.800 | 296,900 | -27,000 | 0.50% | 2,909,620 |
| 2014-03-14 | 2014-03-12 | 9.200 | 323,900 | -26,000 | 0.54% | 2,979,880 |
| 2014-03-10 | 2014-03-06 | 9.000 | 349,900 | -1,500 | 0.58% | 3,149,100 |
| 2014-02-11 | 2014-02-07 | 9.000 | 351,400 | +2,500 | 0.59% | 3,162,600 |
| 2014-01-29 | 2014-01-27 | 8.200 | 348,900 | +5,000 | 0.58% | 2,860,980 |
| 2014-01-27 | 2014-01-23 | 8.200 | 343,900 | -5,000 | 0.57% | 2,819,980 |
| 2014-01-20 | 2014-01-16 | 7.800 | 348,900 | -2,000 | 0.58% | 2,721,420 |
| 2014-01-13 | 2014-01-09 | 7.800 | 350,900 | -5,000 | 0.59% | 2,737,020 |
| 2014-01-10 | 2014-01-08 | 7.800 | 355,900 | +5,000 | 0.59% | 2,776,020 |
| 2014-01-07 | 2014-01-03 | 7.400 | 350,900 | +7,000 | 0.59% | 2,596,660 |
| 2013-12-12 | 2013-12-10 | 8.400 | 343,900 | -2,500 | 0.57% | 2,888,760 |
| 2013-12-11 | 2013-12-09 | 8.600 | 346,400 | +2,500 | 0.58% | 2,979,040 |
| 2013-11-12 | 2013-11-08 | 8.200 | 343,900 | -2,500 | 0.57% | 2,819,980 |
| 2013-09-02 | 2013-08-29 | 7.400 | 346,400 | +2,500 | 0.58% | 2,563,360 |
| 2013-08-01 | 2013-07-30 | 8.800 | 343,900 | +2,500 | 0.57% | 3,026,320 |
| 2013-07-25 | 2013-07-23 | 10.400 | 341,400 | +9,050 | 0.57% | 3,550,560 |
| 2013-07-22 | 2013-07-18 | 10.400 | 332,350 | +400 | 0.56% | 3,456,440 |
| 2013-07-17 | 2013-07-15 | 5.800 | 331,950 | +2,500 | 0.55% | 1,925,310 |
| 2013-06-17 | 2013-06-13 | 5.800 | 329,450 | +5,000 | 0.55% | 1,910,810 |
| 2013-06-06 | 2013-06-04 | 5.400 | 324,450 | +5,000 | 0.54% | 1,752,030 |
| 2013-05-29 | 2013-05-27 | 5.600 | 319,450 | +4,750 | 0.53% | 1,788,920 |
| 2013-04-11 | 2013-04-09 | 6.200 | 314,700 | -500 | 0.53% | 1,951,140 |
| 2013-04-05 | 2013-04-02 | 6.800 | 315,200 | -500 | 0.53% | 2,143,360 |
| 2012-02-29 | 2012-02-27 | 15.400 | 315,700 | -3,000 | 0.53% | 4,861,780 |
| 2012-02-15 | 2012-02-13 | 15.800 | 318,700 | +8,000 | 0.53% | 5,035,460 |
| 2012-01-31 | 2012-01-27 | 16.000 | 310,700 | -2,500 | 0.52% | 4,971,200 |
| 2012-01-27 | 2012-01-20 | 15.800 | 313,200 | -2,500 | 0.52% | 4,948,560 |
| 2011-12-19 | 2011-12-15 | 18.000 | 315,700 | +5,000 | 0.54% | 5,682,600 |
| 2011-12-14 | 2011-12-12 | 18.400 | 310,700 | -5,500 | 0.53% | 5,716,880 |
| 2011-12-07 | 2011-12-05 | 19.000 | 316,200 | +2,500 | 0.54% | 6,007,800 |
| 2011-12-01 | 2011-11-29 | 18.600 | 313,700 | -2,000 | 0.53% | 5,834,820 |
| 2011-11-15 | 2011-11-11 | 19.000 | 315,700 | -500 | 0.54% | 5,998,300 |
| 2011-11-14 | 2011-11-10 | 18.800 | 316,200 | +2,500 | 0.54% | 5,944,560 |
| 2011-11-09 | 2011-11-07 | 20.600 | 313,700 | +23,500 | 0.53% | 6,462,220 |
| 2011-11-08 | 2011-11-04 | 20.200 | 290,200 | -2,500 | 0.49% | 5,862,040 |
| 2011-11-04 | 2011-11-02 | 17.400 | 292,700 | -5,000 | 0.51% | 5,092,980 |
| 2011-11-01 | 2011-10-28 | 18.000 | 297,700 | -4,000 | 0.52% | 5,358,600 |
| 2011-10-31 | 2011-10-27 | 17.400 | 301,700 | -2,000 | 0.53% | 5,249,580 |
| 2011-10-19 | 2011-10-17 | 17.200 | 303,700 | +1,000 | 0.53% | 5,223,640 |
| 2011-10-18 | 2011-10-14 | 16.200 | 302,700 | +2,000 | 0.53% | 4,903,740 |
| 2011-10-13 | 2011-10-11 | 17.000 | 300,700 | -6,500 | 0.53% | 5,111,900 |
| 2011-10-06 | 2011-10-03 | 12.600 | 307,200 | +1,750 | 0.54% | 3,870,720 |
| 2011-09-26 | 2011-09-22 | 16.800 | 305,450 | +1,000 | 0.54% | 5,131,560 |
| 2011-09-22 | 2011-09-20 | 18.400 | 304,450 | +5,000 | 0.53% | 5,601,880 |
| 2011-09-20 | 2011-09-16 | 20.600 | 299,450 | -1,500 | 0.53% | 6,168,670 |
| 2011-09-15 | 2011-09-12 | 19.000 | 300,950 | +1,500 | 0.53% | 5,718,050 |
| 2011-09-08 | 2011-09-06 | 21.200 | 299,450 | +5,000 | 0.53% | 6,348,340 |
| 2011-09-02 | 2011-08-31 | 24.200 | 294,450 | -3,450 | 0.52% | 7,125,690 |
| 2011-09-01 | 2011-08-30 | 21.000 | 297,900 | -2,500 | 0.52% | 6,255,900 |
| 2011-08-26 | 2011-08-24 | 19.000 | 300,400 | -500 | 0.53% | 5,707,600 |
| 2011-08-10 | 2011-08-08 | 20.400 | 300,900 | +2,500 | 0.53% | 6,138,360 |
| 2011-08-09 | 2011-08-05 | 21.200 | 298,400 | +2,500 | 0.52% | 6,326,080 |
| 2011-07-19 | 2011-07-15 | 25.200 | 295,900 | -2,500 | 0.58% | 7,456,680 |
| 2011-07-14 | 2011-07-12 | 25.200 | 298,400 | +2,500 | 0.59% | 7,519,680 |
| 2011-07-11 | 2011-07-07 | 27.600 | 295,900 | +500 | 0.58% | 8,166,840 |
| 2011-06-23 | 2011-06-21 | 27.800 | 295,400 | -2,500 | 0.58% | 8,212,120 |
| 2011-06-22 | 2011-06-20 | 27.600 | 297,900 | -2,500 | 0.59% | 8,222,040 |
| 2011-06-20 | 2011-06-16 | 27.800 | 300,400 | +5,000 | 0.59% | 8,351,120 |
| 2011-06-15 | 2011-06-13 | 29.400 | 295,400 | -500 | 0.58% | 8,684,760 |
| 2011-06-10 | 2011-06-08 | 30.400 | 295,900 | +2,500 | 0.58% | 8,995,360 |
| 2011-06-09 | 2011-06-07 | 31.400 | 293,400 | -2,500 | 0.58% | 9,212,760 |
| 2011-06-07 | 2011-06-02 | 31.200 | 295,900 | +2,500 | 0.58% | 9,232,080 |
| 2011-06-03 | 2011-06-01 | 31.800 | 293,400 | +500 | 0.58% | 9,330,120 |
| 2011-05-31 | 2011-05-27 | 33.000 | 292,900 | -1,500 | 0.58% | 9,665,700 |
| 2011-05-27 | 2011-05-25 | 31.400 | 294,400 | +500 | 0.58% | 9,244,160 |
| 2011-05-26 | 2011-05-24 | 36.400 | 293,900 | -4,000 | 0.58% | 10,697,960 |
| 2011-05-25 | 2011-05-23 | 28.200 | 297,900 | +3,000 | 0.59% | 8,400,780 |
| 2011-05-24 | 2011-05-20 | 28.600 | 294,900 | +500 | 0.58% | 8,434,140 |
| 2011-05-23 | 2011-05-19 | 29.400 | 294,400 | +2,500 | 0.58% | 8,655,360 |
| 2011-05-18 | 2011-05-16 | 31.400 | 291,900 | -100 | 0.57% | 9,165,660 |
| 2011-05-04 | 2011-04-29 | 34.200 | 292,000 | +3,750 | 0.57% | 9,986,400 |
| 2011-05-03 | 2011-04-28 | 34.200 | 288,250 | +750 | 0.57% | 9,858,150 |
| 2011-04-28 | 2011-04-26 | 36.200 | 287,500 | -500 | 0.56% | 10,407,500 |
| 2011-04-21 | 2011-04-19 | 35.200 | 288,000 | +3,000 | 0.57% | 10,137,600 |
| 2011-04-20 | 2011-04-18 | 38.200 | 285,000 | +5,000 | 0.56% | 10,887,000 |
| 2011-04-19 | 2011-04-15 | 39.800 | 280,000 | -7,700 | 0.55% | 11,144,000 |
| 2011-04-18 | 2011-04-14 | 41.200 | 287,700 | +250 | 0.57% | 11,853,240 |
| 2011-04-15 | 2011-04-13 | 41.400 | 287,450 | -2,500 | 0.56% | 11,900,430 |
| 2011-04-14 | 2011-04-12 | 41.800 | 289,950 | +600 | 0.61% | 12,119,910 |
| 2011-04-13 | 2011-04-11 | 40.200 | 289,350 | +5,000 | 0.60% | 11,631,870 |
| 2011-04-12 | 2011-04-08 | 41.800 | 284,350 | -3,000 | 0.59% | 11,885,830 |
| 2011-04-11 | 2011-04-07 | 35.800 | 287,350 | +5,400 | 0.60% | 10,287,130 |
| 2011-04-07 | 2011-04-04 | 28.000 | 281,950 | +3,650 | 0.59% | 7,894,600 |
| 2011-04-06 | 2011-04-01 | 28.800 | 278,300 | +2,500 | 0.58% | 8,015,040 |
| 2011-04-04 | 2011-03-31 | 32.000 | 275,800 | +600 | 0.58% | 8,825,600 |
| 2011-04-01 | 2011-03-30 | 35.400 | 275,200 | -2,500 | 0.57% | 9,742,080 |
| 2011-03-31 | 2011-03-29 | 38.000 | 277,700 | +1,500 | 0.58% | 10,552,600 |
| 2011-03-30 | 2011-03-28 | 40.200 | 276,200 | +3,000 | 0.58% | 11,103,240 |
| 2011-03-28 | 2011-03-24 | 41.400 | 273,200 | +900 | 0.57% | 11,310,480 |
| 2011-03-24 | 2011-03-22 | 42.200 | 272,300 | +500 | 0.57% | 11,491,060 |
| 2011-03-23 | 2011-03-21 | 43.400 | 271,800 | +500 | 0.57% | 11,796,120 |
| 2011-03-22 | 2011-03-18 | 45.400 | 271,300 | +4,500 | 0.57% | 12,317,020 |
| 2011-03-17 | 2011-03-15 | 48.000 | 266,800 | +3,300 | 0.56% | 12,806,400 |
| 2011-03-16 | 2011-03-14 | 50.000 | 263,500 | -2,500 | 0.55% | 13,175,000 |
| 2011-03-14 | 2011-03-10 | 50.000 | 266,000 | +2,500 | 0.56% | 13,300,000 |
| 2011-03-10 | 2011-03-08 | 55.000 | 263,500 | -500 | 0.55% | 14,492,500 |
| 2011-03-09 | 2011-03-07 | 56.000 | 264,000 | -3,500 | 0.55% | 14,784,000 |
| 2011-03-03 | 2011-03-01 | 49.400 | 267,500 | +2,000 | 0.56% | 13,214,500 |
| 2011-03-02 | 2011-02-28 | 49.400 | 265,500 | +2,500 | 0.55% | 13,115,700 |
| 2011-03-01 | 2011-02-25 | 51.000 | 263,000 | -1,000 | 0.55% | 13,413,000 |
| 2011-02-28 | 2011-02-24 | 46.400 | 264,000 | +2,000 | 0.55% | 12,249,600 |
| 2011-02-22 | 2011-02-18 | 53.000 | 262,000 | +500 | 0.55% | 13,886,000 |
| 2011-02-17 | 2011-02-15 | 55.000 | 261,500 | +5,000 | 0.55% | 14,382,500 |
| 2011-02-14 | 2011-02-10 | 57.000 | 256,500 | -5,000 | 0.54% | 14,620,500 |
| 2011-02-11 | 2011-02-09 | 59.000 | 261,500 | +1,000 | 0.55% | 15,428,500 |
| 2011-02-10 | 2011-02-08 | 56.000 | 260,500 | +10,000 | 0.54% | 14,588,000 |
| 2011-02-09 | 2011-02-07 | 65.000 | 250,500 | +5,000 | 0.52% | 16,282,500 |
| 2011-02-08 | 2011-02-02 | 54.000 | 245,500 | -2,500 | 0.51% | 13,257,000 |
| 2011-02-07 | 2011-01-31 | 55.000 | 248,000 | -1,000 | 0.52% | 13,640,000 |
| 2011-02-01 | 2011-01-28 | 52.000 | 249,000 | +3,500 | 0.52% | 12,948,000 |
| 2011-01-31 | 2011-01-27 | 58.000 | 245,500 | +20,000 | 0.51% | 14,239,000 |
| 2011-01-26 | 2011-01-24 | 64.000 | 225,500 | -150 | 0.47% | 14,432,000 |
| 2011-01-21 | 2011-01-19 | 66.000 | 225,650 | -2,000 | 0.47% | 14,892,900 |
| 2011-01-20 | 2011-01-18 | 66.000 | 227,650 | -2,000 | 0.48% | 15,024,900 |
| 2011-01-19 | 2011-01-17 | 67.000 | 229,650 | +4,000 | 0.48% | 15,386,550 |
| 2011-01-18 | 2011-01-14 | 65.000 | 225,650 | +150 | 0.47% | 14,667,250 |
| 2011-01-12 | 2011-01-10 | 70.000 | 225,500 | +500 | 0.52% | 15,785,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 225,000 | -350 | 0.52% | 14,175,000 |
| 2011-01-07 | 2011-01-05 | 41.200 | 225,350 | -4,150 | 0.52% | 9,284,420 |
| 2011-01-06 | 2011-01-04 | 42.800 | 229,500 | +1,250 | 0.53% | 9,822,600 |
| 2011-01-05 | 2011-01-03 | 46.000 | 228,250 | +500 | 0.53% | 10,499,500 |
| 2011-01-04 | 2010-12-31 | 48.000 | 227,750 | +17,500 | 0.52% | 10,932,000 |
| 2010-12-22 | 2010-12-20 | 53.000 | 210,250 | -250 | 0.48% | 11,143,250 |
| 2010-12-21 | 2010-12-17 | 55.000 | 210,500 | +5,050 | 0.48% | 11,577,500 |
| 2010-12-16 | 2010-12-14 | 55.000 | 205,450 | +3,600 | 0.47% | 11,299,750 |
| 2010-12-15 | 2010-12-13 | 54.000 | 201,850 | +450 | 0.46% | 10,899,900 |
| 2010-12-08 | 2010-12-06 | 61.000 | 201,400 | +250 | 0.46% | 12,285,400 |
| 2010-12-07 | 2010-12-03 | 61.000 | 201,150 | +250 | 0.46% | 12,270,150 |
| 2010-11-30 | 2010-11-26 | 61.000 | 200,900 | +200 | 0.46% | 12,254,900 |
| 2010-11-29 | 2010-11-25 | 65.000 | 200,700 | +5,350 | 0.46% | 13,045,500 |
| 2010-11-26 | 2010-11-24 | 67.000 | 195,350 | +4,850 | 0.45% | 13,088,450 |
| 2010-11-22 | 2010-11-18 | 72.000 | 190,500 | +1,500 | 0.44% | 13,716,000 |
| 2010-11-19 | 2010-11-17 | 72.000 | 189,000 | -500 | 0.44% | 13,608,000 |
| 2010-11-18 | 2010-11-16 | 79.000 | 189,500 | +2,850 | 0.44% | 14,970,500 |
| 2010-11-16 | 2010-11-12 | 79.000 | 186,650 | +1,450 | 0.43% | 14,745,350 |
| 2010-11-15 | 2010-11-11 | 77.000 | 185,200 | +2,500 | 0.43% | 14,260,400 |
| 2010-11-10 | 2010-11-08 | 77.000 | 182,700 | +500 | 0.42% | 14,067,900 |
| 2010-11-05 | 2010-11-03 | 82.000 | 182,200 | +600 | 0.42% | 14,940,400 |
| 2010-10-29 | 2010-10-27 | 89.000 | 181,600 | +250 | 0.44% | 16,162,400 |
| 2010-10-27 | 2010-10-25 | 90.000 | 181,350 | -14,000 | 0.44% | 16,321,500 |
| 2010-10-15 | 2010-10-13 | 90.000 | 195,350 | -500 | 0.48% | 17,581,500 |
| 2010-10-14 | 2010-10-12 | 88.000 | 195,850 | -500 | 0.55% | 17,234,800 |
| 2010-10-13 | 2010-10-11 | 93.000 | 196,350 | -9,000 | 0.55% | 18,260,550 |
| 2010-10-07 | 2010-10-05 | 96.000 | 205,350 | -100 | 0.57% | 19,713,600 |
| 2010-09-27 | 2010-09-22 | 89.000 | 205,450 | +400 | 0.57% | 18,285,050 |
| 2010-09-24 | 2010-09-21 | 88.000 | 205,050 | -200 | 0.57% | 18,044,400 |
| 2010-09-21 | 2010-09-17 | 84.000 | 205,250 | -350 | 0.57% | 17,241,000 |
| 2010-08-23 | 2010-08-19 | 84.000 | 205,600 | +3,850 | 0.57% | 17,270,400 |
| 2010-08-18 | 2010-08-16 | 86.000 | 201,750 | -1,850 | 0.56% | 17,350,500 |
| 2010-08-09 | 2010-08-05 | 90.000 | 203,600 | -500 | 0.57% | 18,324,000 |
| 2010-08-06 | 2010-08-04 | 89.000 | 204,100 | +500 | 0.57% | 18,164,900 |
| 2010-08-05 | 2010-08-03 | 90.000 | 203,600 | -450 | 0.57% | 18,324,000 |
| 2010-08-03 | 2010-07-30 | 90.000 | 204,050 | -650 | 0.57% | 18,364,500 |
| 2010-08-02 | 2010-07-29 | 90.000 | 204,700 | +13,650 | 0.57% | 18,423,000 |
| 2010-07-21 | 2010-07-19 | 68.000 | 191,050 | +2,500 | 0.53% | 12,991,400 |
| 2010-07-12 | 2010-07-08 | 74.000 | 188,550 | +1,500 | 0.60% | 13,952,700 |
| 2010-07-09 | 2010-07-07 | 76.000 | 187,050 | +4,000 | 0.60% | 14,215,800 |
| 2010-07-07 | 2010-07-05 | 72.000 | 183,050 | -500 | 0.58% | 13,179,600 |
| 2010-07-02 | 2010-06-29 | 84.000 | 183,550 | +550 | 0.58% | 15,418,200 |
| 2010-06-28 | 2010-06-24 | 87.000 | 183,000 | -2,500 | 0.58% | 15,921,000 |
| 2010-06-25 | 2010-06-23 | 87.000 | 185,500 | -550 | 0.59% | 16,138,500 |
| 2010-06-23 | 2010-06-21 | 89.000 | 186,050 | +550 | 0.59% | 16,558,450 |
| 2010-06-18 | 2010-06-15 | 90.000 | 185,500 | +2,500 | 0.59% | 16,695,000 |
| 2010-06-17 | 2010-06-14 | 92.000 | 183,000 | -550 | 0.58% | 16,836,000 |
| 2010-06-15 | 2010-06-11 | 92.000 | 183,550 | +550 | 0.58% | 16,886,600 |
| 2010-06-08 | 2010-06-04 | 96.000 | 183,000 | -100 | 0.58% | 17,568,000 |
| 2010-05-31 | 2010-05-27 | 85.000 | 183,100 | -1,050 | 0.58% | 15,563,500 |
| 2010-05-28 | 2010-05-26 | 80.000 | 184,150 | +550 | 0.59% | 14,732,000 |
| 2010-05-27 | 2010-05-25 | 86.000 | 183,600 | -350 | 0.58% | 15,789,600 |
| 2010-05-24 | 2010-05-19 | 93.000 | 183,950 | -300 | 0.59% | 17,107,350 |
| 2010-05-19 | 2010-05-17 | 94.000 | 184,250 | +450 | 0.59% | 17,319,500 |
| 2010-05-13 | 2010-05-11 | 97.000 | 183,800 | -150 | 0.59% | 17,828,600 |
| 2010-05-12 | 2010-05-10 | 99.000 | 183,950 | -1,450 | 0.59% | 18,211,050 |
| 2010-05-11 | 2010-05-07 | 99.000 | 185,400 | +1,350 | 0.59% | 18,354,600 |
| 2010-05-10 | 2010-05-06 | 93.000 | 184,050 | +1,000 | 0.59% | 17,116,650 |
| 2010-04-28 | 2010-04-26 | 106.000 | 183,050 | -500 | 0.58% | 19,403,300 |
| 2010-04-27 | 2010-04-23 | 110.000 | 183,550 | -40,500 | 0.58% | 20,190,500 |
| 2010-04-21 | 2010-04-19 | 100.000 | 224,050 | -850 | 0.71% | 22,405,000 |
| 2010-04-01 | 2010-03-30 | 106.000 | 224,900 | +500 | 0.72% | 23,839,400 |
| 2010-03-23 | 2010-03-19 | 114.000 | 224,400 | +500 | 0.71% | 25,581,600 |
| 2010-03-22 | 2010-03-18 | 106.000 | 223,900 | +800 | 0.71% | 23,733,400 |
| 2010-03-19 | 2010-03-17 | 100.000 | 223,100 | -3,650 | 0.71% | 22,310,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 226,750 | -3,900 | 0.72% | 26,303,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 230,650 | +1,000 | 0.73% | 29,523,200 |
| 2010-03-16 | 2010-03-12 | 134.000 | 229,650 | -100 | 0.73% | 30,773,100 |
| 2010-03-15 | 2010-03-11 | 138.000 | 229,750 | -1,750 | 0.73% | 31,705,500 |
| 2010-03-11 | 2010-03-09 | 126.000 | 231,500 | -250 | 0.74% | 29,169,000 |
| 2010-03-10 | 2010-03-08 | 130.000 | 231,750 | +1,000 | 0.74% | 30,127,500 |
| 2010-03-09 | 2010-03-05 | 136.000 | 230,750 | +850 | 0.73% | 31,382,000 |
| 2010-03-08 | 2010-03-04 | 144.000 | 229,900 | -1,000 | 0.73% | 33,105,600 |
| 2010-03-03 | 2010-03-01 | 138.000 | 230,900 | -1,500 | 0.74% | 31,864,200 |
| 2010-03-02 | 2010-02-26 | 138.000 | 232,400 | +50 | 0.74% | 32,071,200 |
| 2010-02-26 | 2010-02-24 | 138.000 | 232,350 | -100 | 0.74% | 32,064,300 |
| 2010-02-24 | 2010-02-22 | 140.000 | 232,450 | +250 | 0.74% | 32,543,000 |
| 2010-02-23 | 2010-02-19 | 138.000 | 232,200 | -250 | 0.74% | 32,043,600 |
| 2010-02-22 | 2010-02-18 | 144.000 | 232,450 | +250 | 0.74% | 33,472,800 |
| 2010-02-19 | 2010-02-17 | 140.000 | 232,200 | +250 | 0.74% | 32,508,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 231,950 | +950 | 0.74% | 34,328,600 |
| 2010-02-08 | 2010-02-04 | 130.000 | 231,000 | +1,900 | 0.74% | 30,030,000 |
| 2010-02-03 | 2010-02-01 | 132.000 | 229,100 | +1,850 | 0.73% | 30,241,200 |
| 2010-01-29 | 2010-01-27 | 126.000 | 227,250 | +12,500 | 0.74% | 28,633,500 |
| 2010-01-28 | 2010-01-26 | 138.000 | 214,750 | +7,000 | 0.70% | 29,635,500 |
| 2010-01-27 | 2010-01-25 | 144.000 | 207,750 | +500 | 0.68% | 29,916,000 |
| 2010-01-26 | 2010-01-22 | 148.000 | 207,250 | -500 | 0.68% | 30,673,000 |
| 2010-01-22 | 2010-01-20 | 148.000 | 207,750 | -250 | 0.68% | 30,747,000 |
| 2010-01-21 | 2010-01-19 | 148.000 | 208,000 | -2,500 | 0.68% | 30,784,000 |
| 2010-01-20 | 2010-01-18 | 150.000 | 210,500 | +2,100 | 0.69% | 31,575,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 208,400 | -850 | 0.68% | 32,510,400 |
| 2010-01-18 | 2010-01-14 | 152.000 | 209,250 | +11,000 | 0.68% | 31,806,000 |
| 2010-01-15 | 2010-01-13 | 158.000 | 198,250 | +3,500 | 0.65% | 31,323,500 |
| 2010-01-14 | 2010-01-12 | 160.000 | 194,750 | -150 | 0.64% | 31,160,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 194,900 | +750 | 0.64% | 31,184,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 194,150 | +900 | 0.63% | 32,228,900 |
| 2010-01-11 | 2010-01-07 | 162.000 | 193,250 | +1,200 | 0.63% | 31,306,500 |
| 2010-01-07 | 2010-01-05 | 164.000 | 192,050 | +10,750 | 0.63% | 31,496,200 |
| 2010-01-05 | 2009-12-31 | 170.000 | 181,300 | +9,500 | 0.59% | 30,821,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 171,800 | -2,000 | 0.57% | 30,236,800 |
| 2009-12-28 | 2009-12-22 | 160.000 | 173,800 | +50 | 0.58% | 27,808,000 |
| 2009-12-23 | 2009-12-21 | 168.000 | 173,750 | +450 | 0.58% | 29,190,000 |
| 2009-12-22 | 2009-12-18 | 174.000 | 173,300 | +1,000 | 0.58% | 30,154,200 |
| 2009-12-21 | 2009-12-17 | 174.000 | 172,300 | +2,700 | 0.57% | 29,980,200 |
| 2009-12-16 | 2009-12-14 | 184.000 | 169,600 | +250 | 0.57% | 31,206,400 |
| 2009-12-14 | 2009-12-10 | 176.000 | 169,350 | -3,000 | 0.59% | 29,805,600 |
| 2009-12-11 | 2009-12-09 | 178.000 | 172,350 | +8,000 | 0.60% | 30,678,300 |
| 2009-12-10 | 2009-12-08 | 176.000 | 164,350 | +19,500 | 0.58% | 28,925,600 |
| 2009-12-09 | 2009-12-07 | 186.000 | 144,850 | +3,500 | 0.51% | 26,942,100 |
| 2009-12-08 | 2009-12-04 | 190.000 | 141,350 | +20,800 | 0.50% | 26,856,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 120,550 | +20,100 | 0.42% | 21,457,900 |
| 2009-12-04 | 2009-12-02 | 168.000 | 100,450 | -650 | 0.35% | 16,875,600 |
| 2009-12-03 | 2009-12-01 | 158.000 | 101,100 | +55,900 | 0.35% | 15,973,800 |
| 2009-12-02 | 2009-11-30 | 142.000 | 45,200 | +500 | 0.16% | 6,418,400 |
| 2009-11-25 | 2009-11-23 | 138.000 | 44,700 | -1,900 | 0.16% | 6,168,600 |
| 2009-11-23 | 2009-11-19 | 138.000 | 46,600 | -50 | 0.17% | 6,430,800 |
| 2009-11-20 | 2009-11-18 | 144.000 | 46,650 | -100 | 0.17% | 6,717,600 |
| 2009-11-19 | 2009-11-17 | 142.000 | 46,750 | +1,400 | 0.17% | 6,638,500 |
| 2009-11-18 | 2009-11-16 | 140.000 | 45,350 | -100 | 0.23% | 6,349,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 45,450 | +100 | 0.23% | 6,272,100 |
| 2009-11-16 | 2009-11-12 | 132.000 | 45,350 | -150 | 0.23% | 5,986,200 |
| 2009-11-12 | 2009-11-10 | 126.000 | 45,500 | +750 | 0.23% | 5,733,000 |
| 2009-11-10 | 2009-11-06 | 128.000 | 44,750 | +100 | 0.23% | 5,728,000 |
| 2009-11-05 | 2009-11-03 | 124.000 | 44,650 | +400 | 0.23% | 5,536,600 |
| 2009-11-02 | 2009-10-29 | 122.000 | 44,250 | -850 | 0.23% | 5,398,500 |
| 2009-10-30 | 2009-10-28 | 128.000 | 45,100 | +600 | 0.24% | 5,772,800 |
| 2009-10-29 | 2009-10-27 | 130.000 | 44,500 | +500 | 0.23% | 5,785,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 44,000 | -500 | 0.23% | 5,632,000 |
| 2009-10-27 | 2009-10-22 | 122.000 | 44,500 | +150 | 0.23% | 5,429,000 |
| 2009-10-22 | 2009-10-20 | 110.000 | 44,350 | -950 | 0.23% | 4,878,500 |
| 2009-10-21 | 2009-10-19 | 104.000 | 45,300 | +1,000 | 0.24% | 4,711,200 |
| 2009-10-16 | 2009-10-14 | 102.000 | 44,300 | +1,450 | 0.23% | 4,518,600 |
| 2009-10-14 | 2009-10-12 | 94.000 | 42,850 | -200 | 0.23% | 4,027,900 |
| 2009-10-13 | 2009-10-09 | 96.000 | 43,050 | +200 | 0.23% | 4,132,800 |
| 2009-10-09 | 2009-10-07 | 95.000 | 42,850 | -750 | 0.23% | 4,070,750 |
| 2009-10-08 | 2009-10-06 | 91.000 | 43,600 | -1,000 | 0.23% | 3,967,600 |
| 2009-10-02 | 2009-09-29 | 81.800 | 44,600 | -200 | 0.23% | 3,648,280 |
| 2009-09-30 | 2009-09-28 | 81.800 | 44,800 | +91 | 0.24% | 3,664,640 |
| 2009-09-28 | 2009-09-24 | 87.785 | 44,709 | +451 | 0.23% | 3,924,796 |
| 2009-09-11 | 2009-09-09 | 65.839 | 44,258 | -501 | 0.23% | 2,913,904 |
| 2009-09-10 | 2009-09-08 | 62.846 | 44,759 | -5,514 | 0.24% | 2,812,939 |
| 2009-08-20 | 2009-08-18 | 59.854 | 50,273 | +1,253 | 0.26% | 3,009,023 |
| 2009-08-13 | 2009-08-11 | 56.861 | 49,020 | -501 | 0.26% | 2,787,325 |
| 2009-08-12 | 2009-08-10 | 54.866 | 49,521 | +501 | 0.26% | 2,717,012 |
| 2009-07-30 | 2009-07-28 | 71.824 | 49,020 | +502 | 0.26% | 3,520,832 |
| 2009-07-29 | 2009-07-27 | 73.820 | 48,518 | -502 | 0.25% | 3,581,575 |
| 2009-07-15 | 2009-07-13 | 69.829 | 49,020 | -1,202 | 0.26% | 3,423,031 |
| 2009-07-10 | 2009-07-08 | 69.829 | 50,222 | -1,254 | 0.26% | 3,506,966 |
| 2009-07-09 | 2009-07-07 | 65.839 | 51,476 | -6,766 | 0.27% | 3,389,130 |
| 2009-07-06 | 2009-07-02 | 55.863 | 58,242 | +2,757 | 0.31% | 3,253,597 |
| 2009-07-03 | 2009-06-30 | 54.866 | 55,485 | +1,253 | 0.29% | 3,044,232 |
| 2009-07-02 | 2009-06-29 | 61.849 | 54,232 | +4,010 | 0.28% | 3,354,183 |
| 2009-06-30 | 2009-06-26 | 59.854 | 50,222 | -502 | 0.26% | 3,005,970 |
| 2009-06-29 | 2009-06-25 | 49.679 | 50,724 | -1,503 | 0.27% | 2,519,894 |
| 2009-06-24 | 2009-06-22 | 39.902 | 52,227 | -502 | 0.27% | 2,083,985 |
| 2009-06-16 | 2009-06-12 | 35.719 | 52,729 | -285 | 0.28% | 1,883,433 |
| 2009-02-16 | 2009-02-12 | 17.264 | 53,014 | -1,007 | 0.28% | 915,246 |
| 2008-10-09 | 2008-10-06 | 17.848 | 54,021 | -636 | 0.28% | 964,168 |
| 2008-08-08 | 2008-08-05 | 40.795 | 54,657 | -510 | 0.28% | 2,229,759 |
| 2008-06-03 | 2008-05-30 | 37.963 | 55,167 | -2,691 | 0.28% | 2,094,303 |
| 2008-06-02 | 2008-05-29 | 39.272 | 57,858 | +2,139 | 0.28% | 2,272,201 |
| 2008-04-24 | 2008-04-22 | 34.597 | 55,719 | -2,941 | 0.27% | 1,927,699 |
| 2008-04-22 | 2008-04-18 | 35.532 | 58,660 | -963 | 0.29% | 2,084,298 |
| 2008-04-02 | 2008-03-31 | 38.898 | 59,623 | +535 | 0.29% | 2,319,216 |
| 2008-04-01 | 2008-03-28 | 37.963 | 59,088 | -2,674 | 0.29% | 2,243,156 |
| 2008-03-26 | 2008-03-20 | 41.142 | 61,762 | -267 | 0.30% | 2,541,020 |
| 2008-03-19 | 2008-03-17 | 48.623 | 62,029 | +1,016 | 0.31% | 3,016,006 |
| 2008-03-18 | 2008-03-14 | 50.493 | 61,013 | +267 | 0.30% | 3,080,706 |
| 2008-03-12 | 2008-03-10 | 57.038 | 60,746 | +268 | 0.30% | 3,464,828 |
| 2008-02-29 | 2008-02-27 | 65.453 | 60,478 | -161 | 0.30% | 3,958,490 |
| 2008-02-21 | 2008-02-19 | 67.323 | 60,639 | -588 | 0.30% | 4,082,429 |
| 2008-02-20 | 2008-02-18 | 65.453 | 61,227 | -535 | 0.30% | 4,007,515 |
| 2008-02-18 | 2008-02-14 | 58.908 | 61,762 | -534 | 0.30% | 3,638,279 |
| 2008-01-30 | 2008-01-28 | 63.583 | 62,296 | -321 | 0.31% | 3,960,985 |
| 2008-01-25 | 2008-01-23 | 67.323 | 62,617 | -535 | 0.31% | 4,215,595 |
| 2008-01-22 | 2008-01-18 | 78.544 | 63,152 | -267 | 0.31% | 4,960,215 |
| 2008-01-21 | 2008-01-17 | 78.544 | 63,419 | -963 | 0.31% | 4,981,186 |
| 2008-01-17 | 2008-01-15 | 75.739 | 64,382 | +1,070 | 0.32% | 4,876,223 |
| 2008-01-16 | 2008-01-14 | 86.024 | 63,312 | -10,695 | 0.31% | 5,446,380 |
| 2008-01-15 | 2008-01-11 | 86.960 | 74,007 | -428 | 0.36% | 6,435,612 |
| 2008-01-08 | 2008-01-04 | 72.934 | 74,435 | +67,109 | 0.37% | 5,428,826 |
| 2007-12-20 | 2007-12-18 | 84.902 | 7,326 | -65,932 | 0.04% | 621,995 |
| 2007-12-19 | 2007-12-17 | 82.284 | 73,258 | +214 | 0.36% | 6,027,981 |
| 2007-12-17 | 2007-12-13 | 92.196 | 73,044 | +855 | 0.36% | 6,734,348 |
| 2007-12-13 | 2007-12-11 | 96.871 | 72,189 | +9,091 | 0.36% | 6,993,022 |
| 2007-12-12 | 2007-12-10 | 92.163 | 63,098 | -2,071 | 0.31% | 5,815,318 |
| 2007-12-11 | 2007-12-07 | 89.266 | 65,169 | +1,104 | 0.31% | 5,817,388 |
| 2007-12-06 | 2007-12-04 | 92.888 | 64,065 | +442 | 0.31% | 5,950,840 |
| 2007-12-05 | 2007-12-03 | 83.291 | 63,623 | +553 | 0.30% | 5,299,221 |
| 2007-12-04 | 2007-11-30 | 78.402 | 63,070 | +7,731 | 0.30% | 4,944,824 |
| 2007-11-08 | 2007-11-06 | 71.341 | 55,339 | +221 | 0.26% | 3,947,913 |
| 2007-11-05 | 2007-11-01 | 75.324 | 55,118 | +994 | 0.26% | 4,151,709 |
| 2007-11-01 | 2007-10-30 | 74.057 | 54,124 | +8,616 | 0.26% | 4,008,236 |
| 2007-10-31 | 2007-10-29 | 76.229 | 45,508 | +2,209 | 0.22% | 3,469,045 |
| 2007-10-26 | 2007-10-24 | 66.090 | 43,299 | +442 | 0.21% | 2,861,612 |
| 2007-10-25 | 2007-10-23 | 67.538 | 42,857 | +552 | 0.20% | 2,894,481 |
| 2007-10-23 | 2007-10-18 | 68.806 | 42,305 | +553 | 0.20% | 2,910,820 |
| 2007-10-22 | 2007-10-17 | 70.254 | 41,752 | +662 | 0.20% | 2,933,250 |
| 2007-10-18 | 2007-10-16 | 73.875 | 41,090 | -2,430 | 0.20% | 3,035,543 |
| 2007-10-17 | 2007-10-15 | 76.954 | 43,520 | -331 | 0.21% | 3,349,021 |
| 2007-10-12 | 2007-10-10 | 70.254 | 43,851 | +2,209 | 0.21% | 3,080,714 |
| 2007-10-10 | 2007-10-08 | 74.238 | 41,642 | -221 | 0.20% | 3,091,402 |
| 2007-10-08 | 2007-10-04 | 75.592 | 41,863 | -152 | 0.20% | 3,164,494 |
| 2007-10-04 | 2007-10-02 | 75.231 | 42,015 | +1,108 | 0.20% | 3,160,824 |
| 2007-10-02 | 2007-09-27 | 73.246 | 40,907 | -2,771 | 0.19% | 2,996,288 |
| 2007-09-24 | 2007-09-20 | 81.365 | 43,678 | +6,097 | 0.21% | 3,553,851 |
| 2007-09-21 | 2007-09-19 | 75.772 | 37,581 | +111 | 0.18% | 2,847,590 |
| 2007-09-14 | 2007-09-12 | 75.592 | 37,470 | -555 | 0.18% | 2,832,420 |
| 2007-09-12 | 2007-09-10 | 77.396 | 38,025 | +555 | 0.18% | 2,942,974 |
| 2007-09-06 | 2007-09-04 | 77.215 | 37,470 | -555 | 0.18% | 2,893,259 |
| 2007-09-04 | 2007-08-31 | 78.298 | 38,025 | +222 | 0.18% | 2,977,274 |
| 2007-09-03 | 2007-08-30 | 79.019 | 37,803 | -443 | 0.18% | 2,987,172 |
| 2007-08-30 | 2007-08-28 | 80.102 | 38,246 | -555 | 0.18% | 3,063,577 |
| 2007-08-29 | 2007-08-27 | 84.251 | 38,801 | +8,869 | 0.18% | 3,269,036 |
| 2007-08-23 | 2007-08-21 | 58.272 | 29,932 | +554 | 0.14% | 1,744,207 |
| 2007-08-21 | 2007-08-17 | 58.633 | 29,378 | -21,174 | 0.14% | 1,722,525 |
| 2007-07-19 | 2007-07-17 | 101.751 | 50,552 | +1,109 | 0.24% | 5,143,720 |
| 2007-07-18 | 2007-07-16 | 91.829 | 49,443 | -1,109 | 0.23% | 4,540,278 |
| 2007-07-17 | 2007-07-13 | 80.282 | 50,552 | +13,858 | 0.24% | 4,058,432 |
| 2007-07-16 | 2007-07-12 | 79.200 | 36,694 | +2,771 | 0.17% | 2,906,160 |
| 2007-07-13 | 2007-07-11 | 73.066 | 33,923 | +26,163 | 0.16% | 2,478,615 |
| 2007-07-12 | 2007-07-10 | 68.375 | 7,760 | +3,326 | 0.04% | 530,592 |
| 2007-07-11 | 2007-07-09 | 62.061 | 4,434 | -111 | 0.02% | 275,178 |
| 2007-07-09 | 2007-07-05 | 58.272 | 4,545 | -444 | 0.02% | 264,848 |
| 2007-07-04 | 2007-06-29 | 55.927 | 4,989 | -221 | 0.02% | 279,020 |
| 2007-06-28 | 2007-06-26 | 60.978 | 5,210 | +2,217 | 0.02% | 317,698 |
| 2007-06-26 | 2007-06-22 | 63.685 | 2,993 | 0.01% | 190,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy