History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.105 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.106 0 +0
2024-05-03 2024-04-30 0.106 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.106 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.132 0 +0
2024-04-16 2024-04-12 0.132 0 +0
2024-04-15 2024-04-11 0.132 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.128 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.112 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.160 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.172 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.155 0 +0
2023-11-08 2023-11-06 0.155 0 +0
2023-11-07 2023-11-03 0.155 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.155 0 +0
2023-11-02 2023-10-31 0.155 0 +0
2023-11-01 2023-10-30 0.155 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.122 0 +0
2023-10-11 2023-10-09 0.122 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.106 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.129 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.150 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.166 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.179 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.177 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.161 0 +0
2023-05-17 2023-05-15 0.219 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.140 0 +0
2023-05-05 2023-05-03 0.140 0 +0
2023-05-04 2023-05-02 0.140 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.216 0 +0
2023-03-13 2023-03-09 0.216 0 +0
2023-03-10 2023-03-08 0.215 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.205 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.205 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.205 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.205 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.205 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.205 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.155 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.156 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.172 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.172 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.170 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.174 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.143 0 +0
2022-11-24 2022-11-22 0.143 0 +0
2022-11-23 2022-11-21 0.143 0 +0
2022-11-22 2022-11-18 0.143 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.153 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.190 0 +0
2022-09-27 2022-09-23 0.190 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.190 0 +0
2022-09-09 2022-09-07 0.190 0 +0
2022-09-08 2022-09-06 0.190 0 +0
2022-09-07 2022-09-05 0.190 0 +0
2022-09-06 2022-09-02 0.190 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.240 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.230 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.240 0 +0
2022-07-07 2022-07-05 0.240 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.240 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.240 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.350 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.370 0 +0
2022-01-17 2022-01-13 0.370 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.350 0 +0
2021-12-30 2021-12-28 0.360 0 +0
2021-12-29 2021-12-24 0.360 0 +0
2021-12-28 2021-12-22 0.360 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.370 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.440 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.450 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.420 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.430 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.420 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.430 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.470 0 +0
2021-09-30 2021-09-28 0.470 0 +0
2021-09-29 2021-09-27 0.410 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.450 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.420 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.440 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.450 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.540 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.480 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.500 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.500 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.500 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.530 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.600 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.530 0 +0
2021-04-29 2021-04-27 0.580 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.520 0 +0
2021-04-23 2021-04-21 0.460 0 +0
2021-04-22 2021-04-20 0.460 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.450 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.430 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.430 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.450 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.530 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.540 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.560 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.520 0 +0
2021-02-24 2021-02-22 0.590 0 +0
2021-02-23 2021-02-19 0.590 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.490 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.490 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.450 0 +0
2021-01-22 2021-01-20 0.410 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.470 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.410 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.460 0 +0
2020-12-29 2020-12-24 0.460 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.530 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.450 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.480 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.440 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.440 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.430 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.430 0 +0
2020-11-04 2020-11-02 0.440 0 +0
2020-11-03 2020-10-30 0.440 0 +0
2020-11-02 2020-10-29 0.440 0 +0
2020-10-30 2020-10-28 0.440 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.410 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.480 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.440 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.390 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.410 0 +0
2020-09-17 2020-09-15 0.430 0 +0
2020-09-16 2020-09-14 0.410 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.450 0 +0
2020-09-03 2020-09-01 0.450 0 +0
2020-09-02 2020-08-31 0.450 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.410 0 +0
2020-08-28 2020-08-26 0.410 0 +0
2020-08-27 2020-08-25 0.440 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.440 0 +0
2020-08-24 2020-08-20 0.440 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.490 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.500 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.550 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.490 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.570 0 +0
2020-07-17 2020-07-15 0.590 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.670 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.510 0 +0
2020-07-08 2020-07-06 0.510 0 +0
2020-07-07 2020-07-03 0.460 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.400 0 -6,450
2020-05-21 2020-05-19 0.360 6,450 -5,000 0.01% 2,322
2020-05-13 2020-05-11 0.330 11,450 -50 0.01% 3,778
2019-10-18 2019-10-16 0.600 11,500 -6,000 0.01% 6,900
2019-09-04 2019-09-02 0.660 17,500 -1,000 0.02% 11,550
2019-08-28 2019-08-26 0.700 18,500 -750 0.02% 12,950
2019-04-12 2019-04-10 3.600 19,250 -6,900 0.02% 69,300
2019-03-21 2019-03-19 4.600 26,150 -8,000 0.03% 120,290
2019-03-20 2019-03-18 4.600 34,150 +8,000 0.04% 157,090
2019-03-15 2019-03-13 5.200 26,150 -2,250 0.03% 135,980
2019-03-14 2019-03-12 5.200 28,400 +2,250 0.03% 147,680
2019-03-11 2019-03-07 6.200 26,150 -900 0.03% 162,130
2019-01-23 2019-01-21 2.200 27,050 -750 0.03% 59,510
2018-05-21 2018-05-17 3.800 27,800 -5,000 0.04% 105,640
2018-04-04 2018-03-29 4.400 32,800 -3,550 0.05% 144,320
2017-08-09 2017-08-07 4.200 36,350 -6,900 0.05% 152,670
2017-07-21 2017-07-19 5.600 43,250 -500 0.06% 242,200
2017-05-11 2017-05-09 6.800 43,750 -2,500 0.06% 297,500
2017-05-08 2017-05-04 6.800 46,250 -1,050 0.07% 314,500
2017-03-29 2017-03-27 8.000 47,300 +3,550 0.07% 378,400
2017-03-23 2017-03-21 8.400 43,750 -2,500 0.06% 367,500
2017-03-21 2017-03-17 8.400 46,250 +2,500 0.07% 388,500
2017-03-10 2017-03-08 8.000 43,750 -2,500 0.06% 350,000
2017-02-27 2017-02-23 8.200 46,250 +2,500 0.07% 379,250
2017-02-21 2017-02-17 8.400 43,750 -5,000 0.06% 367,500
2017-02-20 2017-02-16 8.000 48,750 +5,000 0.07% 390,000
2017-01-19 2017-01-17 7.600 43,750 -1,000 0.06% 332,500
2016-11-29 2016-11-25 8.400 44,750 -1,000 0.06% 375,900
2016-11-01 2016-10-28 7.800 45,750 +1,000 0.07% 356,850
2016-10-18 2016-10-14 8.200 44,750 -1,000 0.06% 366,950
2016-10-17 2016-10-13 8.200 45,750 +1,000 0.07% 375,150
2016-10-12 2016-10-07 8.400 44,750 -2,500 0.06% 375,900
2016-10-11 2016-10-06 8.600 47,250 +2,500 0.07% 406,350
2016-10-06 2016-10-04 8.400 44,750 -1,000 0.06% 375,900
2016-10-03 2016-09-29 8.000 45,750 +1,000 0.07% 366,000
2016-06-17 2016-06-15 8.800 44,750 -1,000 0.06% 393,800
2016-06-10 2016-06-07 8.400 45,750 +1,000 0.07% 384,300
2016-04-28 2016-04-26 9.800 44,750 -500 0.06% 438,550
2016-04-27 2016-04-25 8.800 45,250 -1,500 0.07% 398,200
2016-04-25 2016-04-21 8.800 46,750 +1,000 0.07% 411,400
2016-04-22 2016-04-20 9.000 45,750 -5,000 0.07% 411,750
2016-04-21 2016-04-19 9.000 50,750 +1,000 0.07% 456,750
2016-03-31 2016-03-29 10.000 49,750 +500 0.07% 497,500
2016-03-30 2016-03-24 9.600 49,250 -500 0.07% 472,800
2016-03-11 2016-03-09 10.200 49,750 -2,500 0.07% 507,450
2016-03-04 2016-03-02 10.200 52,250 +3,000 0.08% 532,950
2016-02-22 2016-02-18 9.400 49,250 -1,000 0.07% 462,950
2016-02-15 2016-02-11 9.200 50,250 +50 0.07% 462,300
2016-02-12 2016-02-05 9.600 50,200 -3,050 0.07% 481,920
2016-02-05 2016-02-03 8.400 53,250 -5,500 0.08% 447,300
2016-02-04 2016-02-02 8.800 58,750 +7,000 0.08% 517,000
2016-01-27 2016-01-25 8.600 51,750 -2,300 0.07% 445,050
2016-01-26 2016-01-22 8.200 54,050 -3,550 0.08% 443,210
2016-01-20 2016-01-18 8.800 57,600 -5,000 0.08% 506,880
2016-01-11 2016-01-07 9.800 62,600 +1,500 0.09% 613,480
2016-01-06 2016-01-04 11.000 61,100 -1,500 0.09% 672,100
2016-01-05 2015-12-31 11.200 62,600 +1,500 0.09% 701,120
2015-12-23 2015-12-21 12.000 61,100 -600 0.09% 733,200
2015-12-22 2015-12-18 12.000 61,700 +600 0.09% 740,400
2015-12-18 2015-12-16 12.200 61,100 +1,500 0.09% 745,420
2015-12-11 2015-12-09 12.000 59,600 +2,500 0.09% 715,200
2015-12-09 2015-12-07 12.400 57,100 -2,500 0.08% 708,040
2015-12-02 2015-11-30 13.200 59,600 -1,000 0.09% 786,720
2015-11-19 2015-11-17 13.400 60,600 +4,500 0.09% 812,040
2015-11-18 2015-11-16 12.800 56,100 -100 0.08% 718,080
2015-11-17 2015-11-13 13.600 56,200 -1,950 0.08% 764,320
2015-11-16 2015-11-12 13.800 58,150 -1,500 0.08% 802,470
2015-11-13 2015-11-11 13.600 59,650 +550 0.09% 811,240
2015-11-12 2015-11-10 14.200 59,100 +3,000 0.09% 839,220
2015-11-11 2015-11-09 15.000 56,100 +6,500 0.08% 841,500
2015-11-09 2015-11-05 12.800 49,600 -5,000 0.07% 634,880
2015-11-04 2015-11-02 11.800 54,600 -30,000 0.08% 644,280
2015-10-30 2015-10-28 12.000 84,600 -2,000 0.13% 1,015,200
2015-10-28 2015-10-26 11.400 86,600 -5,000 0.13% 987,240
2015-10-27 2015-10-23 11.400 91,600 +10,000 0.14% 1,044,240
2015-10-22 2015-10-19 11.400 81,600 -5,000 0.12% 930,240
2015-10-19 2015-10-15 10.800 86,600 +5,000 0.13% 935,280
2015-10-09 2015-10-07 11.600 81,600 -1,500 0.12% 946,560
2015-09-30 2015-09-25 10.400 83,100 +1,500 0.13% 864,240
2015-09-22 2015-09-18 11.600 81,600 +500 0.12% 946,560
2015-09-21 2015-09-17 11.800 81,100 -5,000 0.12% 956,980
2015-09-11 2015-09-09 8.400 86,100 -1,000 0.13% 723,240
2015-08-19 2015-08-17 10.000 87,100 +1,500 0.13% 871,000
2015-07-30 2015-07-28 11.000 85,600 -4,000 0.13% 941,600
2015-07-29 2015-07-27 10.400 89,600 +3,000 0.14% 931,840
2015-07-27 2015-07-23 12.000 86,600 +1,000 0.13% 1,039,200
2015-07-23 2015-07-21 12.800 85,600 -4,000 0.13% 1,095,680
2015-07-22 2015-07-20 11.400 89,600 +4,000 0.14% 1,021,440
2015-07-20 2015-07-16 12.400 85,600 +500 0.13% 1,061,440
2015-07-16 2015-07-14 13.800 85,100 -5,000 0.13% 1,174,380
2015-07-14 2015-07-10 13.600 90,100 -1,750 0.14% 1,225,360
2015-07-13 2015-07-09 10.200 91,850 -5,250 0.14% 936,870
2015-07-10 2015-07-08 6.200 97,100 +4,500 0.15% 602,020
2015-07-09 2015-07-07 8.000 92,600 +500 0.14% 740,800
2015-07-08 2015-07-06 10.600 92,100 -450 0.14% 976,260
2015-07-06 2015-07-02 16.400 92,550 +2,300 0.14% 1,517,820
2015-07-03 2015-06-30 19.000 90,250 +500 0.14% 1,714,750
2015-07-02 2015-06-29 20.000 89,750 +1,400 0.14% 1,795,000
2015-06-30 2015-06-26 22.600 88,350 -1,000 0.13% 1,996,710
2015-06-26 2015-06-24 24.200 89,350 +5,000 0.14% 2,162,270
2015-06-19 2015-06-17 25.000 84,350 +3,400 0.13% 2,108,750
2015-06-18 2015-06-16 25.600 80,950 +1,000 0.12% 2,072,320
2015-06-17 2015-06-15 26.000 79,950 -3,250 0.12% 2,078,700
2015-06-16 2015-06-12 23.000 83,200 +15,300 0.13% 1,913,600
2015-06-15 2015-06-11 22.600 67,900 +3,500 0.10% 1,534,540
2015-06-12 2015-06-10 21.800 64,400 -4,200 0.10% 1,403,920
2015-06-11 2015-06-09 24.000 68,600 -4,500 0.10% 1,646,400
2015-06-10 2015-06-08 26.000 73,100 +1,000 0.11% 1,900,600
2015-06-09 2015-06-05 27.200 72,100 -2,000 0.11% 1,961,120
2015-06-08 2015-06-04 26.200 74,100 +19,400 0.11% 1,941,420
2015-06-05 2015-06-03 28.000 54,700 -1,350 0.08% 1,531,600
2015-06-04 2015-06-02 28.200 56,050 +6,500 0.09% 1,580,610
2015-06-03 2015-06-01 30.200 49,550 +8,000 0.08% 1,496,410
2015-06-02 2015-05-29 24.600 41,550 -19,000 0.07% 1,022,130
2015-06-01 2015-05-28 23.200 60,550 +4,000 0.10% 1,404,760
2015-05-28 2015-05-26 21.000 56,550 -1,500 0.09% 1,187,550
2015-05-27 2015-05-22 21.200 58,050 +3,500 0.10% 1,230,660
2015-05-22 2015-05-20 20.600 54,550 -5,000 0.09% 1,123,730
2015-05-21 2015-05-19 21.000 59,550 +40,000 0.10% 1,250,550
2015-05-20 2015-05-18 22.600 19,550 -500 0.03% 441,830
2015-05-19 2015-05-15 22.800 20,050 +2,500 0.03% 457,140
2015-05-18 2015-05-14 23.200 17,550 +7,750 0.03% 407,160
2015-05-15 2015-05-13 24.400 9,800 -6,500 0.02% 239,120
2015-05-13 2015-05-11 22.000 16,300 +1,500 0.03% 358,600
2015-05-12 2015-05-08 21.200 14,800 -1,750 0.02% 313,760
2015-05-11 2015-05-07 19.600 16,550 -250 0.03% 324,380
2015-05-08 2015-05-06 22.000 16,800 -3,500 0.03% 369,600
2015-05-07 2015-05-05 21.600 20,300 +8,250 0.03% 438,480
2015-05-06 2015-05-04 18.600 12,050 -7,000 0.02% 224,130
2015-05-05 2015-04-30 14.800 19,050 -5,000 0.03% 281,940
2015-05-04 2015-04-29 14.000 24,050 -7,500 0.04% 336,700
2015-04-30 2015-04-28 13.600 31,550 +5,000 0.05% 429,080
2015-04-29 2015-04-27 12.800 26,550 +5,000 0.04% 339,840
2015-04-28 2015-04-24 11.800 21,550 -5,000 0.04% 254,290
2015-04-27 2015-04-23 11.200 26,550 +20,000 0.04% 297,360
2015-04-24 2015-04-22 10.200 6,550 -2,500 0.01% 66,810
2015-04-23 2015-04-21 8.800 9,050 +5,000 0.02% 79,640
2015-04-22 2015-04-20 8.800 4,050 -2,500 0.01% 35,640
2015-04-21 2015-04-17 9.400 6,550 -2,500 0.01% 61,570
2015-04-20 2015-04-16 8.600 9,050 -1,000 0.02% 77,830
2015-04-17 2015-04-15 8.200 10,050 -4,000 0.02% 82,410
2015-04-16 2015-04-14 8.600 14,050 +10,000 0.02% 120,830
2015-04-02 2015-03-31 7.200 4,050 -2,500 0.01% 29,160
2015-04-01 2015-03-30 7.400 6,550 +2,500 0.01% 48,470
2015-03-25 2015-03-23 8.000 4,050 -1,500 0.01% 32,400
2015-03-24 2015-03-20 8.000 5,550 -3,500 0.01% 44,400
2015-03-23 2015-03-19 8.000 9,050 -5,000 0.02% 72,400
2015-03-20 2015-03-18 8.200 14,050 +2,500 0.02% 115,210
2015-03-19 2015-03-17 8.400 11,550 +2,000 0.02% 97,020
2015-03-18 2015-03-16 9.200 9,550 +3,000 0.02% 87,860
2015-03-09 2015-03-05 9.000 6,550 -5,100 0.01% 58,950
2015-02-24 2015-02-18 6.400 11,650 -1,500 0.02% 74,560
2015-02-23 2015-02-16 5.600 13,150 -1,000 0.02% 73,640
2015-01-30 2015-01-28 6.400 14,150 +2,500 0.02% 90,560
2014-12-10 2014-12-08 7.600 11,650 -2,500 0.02% 88,540
2014-12-08 2014-12-04 8.800 14,150 +2,500 0.02% 124,520
2014-12-01 2014-11-27 9.400 11,650 -3,750 0.02% 109,510
2014-11-27 2014-11-25 9.200 15,400 +750 0.03% 141,680
2014-11-26 2014-11-24 9.400 14,650 +3,000 0.02% 137,710
2014-10-30 2014-10-28 9.600 11,650 -5,000 0.02% 111,840
2014-10-28 2014-10-24 9.400 16,650 -2,500 0.03% 156,510
2014-10-22 2014-10-20 8.600 19,150 +2,500 0.03% 164,690
2014-10-16 2014-10-14 9.200 16,650 +5,000 0.03% 153,180
2014-10-13 2014-10-09 9.800 11,650 -2,500 0.02% 114,170
2014-10-08 2014-10-06 9.200 14,150 +2,500 0.02% 130,180
2014-10-03 2014-09-29 9.600 11,650 -15,000 0.02% 111,840
2014-09-25 2014-09-23 10.600 26,650 +5,000 0.04% 282,490
2014-09-12 2014-09-10 9.600 21,650 -5,000 0.04% 207,840
2014-09-08 2014-09-04 9.800 26,650 -500 0.04% 261,170
2014-08-21 2014-08-19 9.600 27,150 -5,000 0.05% 260,640
2014-08-20 2014-08-18 9.400 32,150 +5,000 0.05% 302,210
2014-08-18 2014-08-14 10.000 27,150 -2,000 0.05% 271,500
2014-08-15 2014-08-13 10.200 29,150 -5,500 0.05% 297,330
2014-08-14 2014-08-12 9.600 34,650 +2,500 0.06% 332,640
2014-08-13 2014-08-11 10.000 32,150 +500 0.05% 321,500
2014-08-12 2014-08-08 10.200 31,650 +2,500 0.05% 322,830
2014-08-11 2014-08-07 10.400 29,150 -2,500 0.05% 303,160
2014-08-08 2014-08-06 10.400 31,650 +2,500 0.05% 329,160
2014-08-04 2014-07-31 11.200 29,150 -2,500 0.05% 326,480
2014-08-01 2014-07-30 10.400 31,650 -2,500 0.05% 329,160
2014-07-30 2014-07-28 11.200 34,150 +5,950 0.06% 382,480
2014-07-29 2014-07-25 11.200 28,200 +5,550 0.05% 315,840
2014-07-28 2014-07-24 12.000 22,650 +2,500 0.04% 271,800
2014-07-23 2014-07-21 12.800 20,150 -2,500 0.03% 257,920
2014-07-22 2014-07-18 10.800 22,650 +600 0.04% 244,620
2014-07-21 2014-07-17 11.800 22,050 -4,600 0.04% 260,190
2014-07-17 2014-07-15 9.800 26,650 -2,500 0.04% 261,170
2014-06-26 2014-06-24 8.800 29,150 -1,550 0.05% 256,520
2014-06-25 2014-06-23 8.800 30,700 -1,450 0.05% 270,160
2014-06-24 2014-06-20 8.600 32,150 -1,000 0.05% 276,490
2014-06-23 2014-06-19 8.600 33,150 +4,000 0.06% 285,090
2014-06-20 2014-06-18 9.000 29,150 -1,000 0.05% 262,350
2014-06-03 2014-05-29 8.400 30,150 +1,000 0.05% 253,260
2014-05-28 2014-05-26 7.800 29,150 -700 0.05% 227,370
2014-05-12 2014-05-08 7.600 29,850 -2,000 0.05% 226,860
2014-05-07 2014-05-02 8.000 31,850 -2,500 0.05% 254,800
2014-04-30 2014-04-28 8.000 34,350 -1,500 0.06% 274,800
2014-04-03 2014-04-01 8.400 35,850 +3,500 0.06% 301,140
2014-03-20 2014-03-18 9.200 32,350 +2,500 0.05% 297,620
2014-03-18 2014-03-14 9.600 29,850 -2,400 0.05% 286,560
2014-03-17 2014-03-13 9.800 32,250 -12,300 0.05% 316,050
2014-03-14 2014-03-12 9.200 44,550 +10,000 0.07% 409,860
2014-03-13 2014-03-11 9.600 34,550 -2,000 0.06% 331,680
2014-03-11 2014-03-07 8.800 36,550 -6,500 0.06% 321,640
2014-03-10 2014-03-06 9.000 43,050 +7,250 0.07% 387,450
2014-02-24 2014-02-20 8.800 35,800 +2,500 0.06% 315,040
2014-02-19 2014-02-17 8.800 33,300 -1,500 0.06% 293,040
2014-02-18 2014-02-14 8.800 34,800 -2,500 0.06% 306,240
2014-02-17 2014-02-13 8.400 37,300 +1,000 0.06% 313,320
2014-02-13 2014-02-11 9.000 36,300 -5,000 0.06% 326,700
2014-02-12 2014-02-10 9.000 41,300 -2,000 0.07% 371,700
2014-02-11 2014-02-07 9.000 43,300 -12,500 0.07% 389,700
2014-02-06 2014-02-04 9.400 55,800 +22,500 0.09% 524,520
2014-02-05 2014-01-30 9.400 33,300 -1,000 0.06% 313,020
2014-02-04 2014-01-28 8.400 34,300 -11,000 0.06% 288,120
2014-01-29 2014-01-27 8.200 45,300 +12,000 0.08% 371,460
2014-01-28 2014-01-24 9.600 33,300 -1,500 0.06% 319,680
2014-01-27 2014-01-23 8.200 34,800 +1,500 0.06% 285,360
2014-01-13 2014-01-09 7.800 33,300 -500 0.06% 259,740
2014-01-09 2014-01-07 7.200 33,800 -500 0.06% 243,360
2014-01-08 2014-01-06 7.000 34,300 +1,000 0.06% 240,100
2014-01-07 2014-01-03 7.400 33,300 -4,000 0.06% 246,420
2014-01-03 2013-12-31 7.400 37,300 +1,000 0.06% 276,020
2014-01-02 2013-12-27 7.600 36,300 -500 0.06% 275,880
2013-12-23 2013-12-19 7.600 36,800 +500 0.06% 279,680
2013-12-20 2013-12-18 7.600 36,300 -2,500 0.06% 275,880
2013-12-19 2013-12-17 7.800 38,800 +2,500 0.06% 302,640
2013-12-18 2013-12-16 8.000 36,300 +1,500 0.06% 290,400
2013-12-17 2013-12-13 8.000 34,800 +500 0.06% 278,400
2013-12-13 2013-12-11 8.000 34,300 +500 0.06% 274,400
2013-12-12 2013-12-10 8.400 33,800 +2,500 0.06% 283,920
2013-12-10 2013-12-06 8.000 31,300 -2,500 0.05% 250,400
2013-12-09 2013-12-05 8.200 33,800 -2,500 0.06% 277,160
2013-11-27 2013-11-25 7.800 36,300 -1,000 0.06% 283,140
2013-11-22 2013-11-20 7.800 37,300 -5,000 0.06% 290,940
2013-11-21 2013-11-19 7.800 42,300 -1,500 0.07% 329,940
2013-11-20 2013-11-18 7.800 43,800 -6,600 0.07% 341,640
2013-11-19 2013-11-15 7.600 50,400 +1,000 0.08% 383,040
2013-11-18 2013-11-14 8.000 49,400 -14,000 0.08% 395,200
2013-11-15 2013-11-13 7.800 63,400 -7,750 0.11% 494,520
2013-11-14 2013-11-12 8.200 71,150 +500 0.12% 583,430
2013-11-13 2013-11-11 8.200 70,650 -3,000 0.12% 579,330
2013-11-12 2013-11-08 8.200 73,650 +13,500 0.12% 603,930
2013-11-11 2013-11-07 9.200 60,150 +9,250 0.10% 553,380
2013-11-08 2013-11-06 6.800 50,900 +15,000 0.09% 346,120
2013-11-06 2013-11-04 6.800 35,900 +6,000 0.06% 244,120
2013-11-05 2013-11-01 6.600 29,900 +4,000 0.05% 197,340
2013-10-30 2013-10-28 6.400 25,900 +250 0.04% 165,760
2013-10-28 2013-10-24 7.000 25,650 -7,600 0.04% 179,550
2013-10-25 2013-10-23 6.600 33,250 -5,400 0.06% 219,450
2013-10-22 2013-10-18 7.000 38,650 -19,000 0.06% 270,550
2013-10-21 2013-10-17 6.600 57,650 -3,000 0.10% 380,490
2013-10-10 2013-10-08 7.200 60,650 -250 0.10% 436,680
2013-10-07 2013-10-03 7.000 60,900 -5,000 0.10% 426,300
2013-10-04 2013-10-02 7.000 65,900 -500 0.11% 461,300
2013-10-02 2013-09-27 7.200 66,400 -8,000 0.11% 478,080
2013-09-23 2013-09-18 7.600 74,400 -5,000 0.12% 565,440
2013-09-19 2013-09-17 7.200 79,400 -4,000 0.13% 571,680
2013-09-02 2013-08-29 7.400 83,400 +200 0.14% 617,160
2013-08-22 2013-08-20 8.200 83,200 -2,500 0.14% 682,240
2013-08-06 2013-08-02 8.800 85,700 -450 0.14% 754,160
2013-08-05 2013-08-01 9.600 86,150 -2,600 0.14% 827,040
2013-08-01 2013-07-30 8.800 88,750 +1,500 0.15% 781,000
2013-07-31 2013-07-29 9.400 87,250 +1,500 0.15% 820,150
2013-07-30 2013-07-26 10.200 85,750 +2,500 0.14% 874,650
2013-07-25 2013-07-23 10.400 83,250 +2,600 0.14% 865,800
2013-07-24 2013-07-22 10.200 80,650 +2,900 0.13% 822,630
2013-07-23 2013-07-19 10.800 77,750 -2,750 0.13% 839,700
2013-07-22 2013-07-18 10.400 80,500 +2,600 0.13% 837,200
2013-07-19 2013-07-17 10.000 77,900 +2,650 0.13% 779,000
2013-07-18 2013-07-16 8.000 75,250 +12,500 0.13% 602,000
2013-06-27 2013-06-25 5.000 62,750 +2,500 0.10% 313,750
2013-05-22 2013-05-20 5.800 60,250 -5,000 0.10% 349,450
2013-05-20 2013-05-15 5.600 65,250 +10,500 0.11% 365,400
2013-05-08 2013-05-06 6.000 54,750 -5,000 0.09% 328,500
2013-04-25 2013-04-23 5.800 59,750 +2,500 0.10% 346,550
2013-03-12 2013-03-08 9.400 57,250 -500 0.10% 538,150
2013-03-08 2013-03-06 7.800 57,750 +500 0.10% 450,450
2012-02-16 2012-02-14 15.600 57,250 +1,500 0.10% 893,100
2012-02-14 2012-02-10 16.400 55,750 +2,500 0.09% 914,300
2012-02-07 2012-02-03 16.200 53,250 +500 0.09% 862,650
2011-12-19 2011-12-15 18.000 52,750 +4,550 0.09% 949,500
2011-12-02 2011-11-30 19.600 48,200 -500 0.08% 944,720
2011-11-23 2011-11-21 18.000 48,700 -500 0.08% 876,600
2011-11-09 2011-11-07 20.600 49,200 +500 0.08% 1,013,520
2011-11-08 2011-11-04 20.200 48,700 -50 0.08% 983,740
2011-11-02 2011-10-31 18.200 48,750 +4,750 0.09% 887,250
2011-11-01 2011-10-28 18.000 44,000 +250 0.08% 792,000
2011-10-31 2011-10-27 17.400 43,750 -1,750 0.08% 761,250
2011-10-26 2011-10-24 16.000 45,500 -300 0.08% 728,000
2011-10-24 2011-10-20 15.600 45,800 +400 0.08% 714,480
2011-10-19 2011-10-17 17.200 45,400 +1,000 0.08% 780,880
2011-10-18 2011-10-14 16.200 44,400 -850 0.08% 719,280
2011-10-14 2011-10-12 17.200 45,250 +250 0.08% 778,300
2011-10-13 2011-10-11 17.000 45,000 -500 0.08% 765,000
2011-10-12 2011-10-10 13.000 45,500 +1,000 0.08% 591,500
2011-10-03 2011-09-28 16.000 44,500 -300 0.08% 712,000
2011-09-28 2011-09-26 15.600 44,800 -200 0.08% 698,880
2011-09-22 2011-09-20 18.400 45,000 +400 0.08% 828,000
2011-09-21 2011-09-19 19.600 44,600 -450 0.08% 874,160
2011-09-16 2011-09-14 19.200 45,050 -550 0.08% 864,960
2011-09-14 2011-09-09 20.000 45,600 +1,000 0.08% 912,000
2011-09-12 2011-09-08 20.800 44,600 -800 0.08% 927,680
2011-09-08 2011-09-06 21.200 45,400 -150 0.08% 962,480
2011-09-06 2011-09-02 22.400 45,550 +350 0.08% 1,020,320
2011-09-05 2011-09-01 23.000 45,200 +750 0.08% 1,039,600
2011-09-02 2011-08-31 24.200 44,450 +250 0.08% 1,075,690
2011-08-23 2011-08-19 19.000 44,200 +600 0.08% 839,800
2011-08-19 2011-08-17 19.400 43,600 +5,000 0.08% 845,840
2011-08-16 2011-08-12 19.200 38,600 -200 0.07% 741,120
2011-08-11 2011-08-09 19.000 38,800 -50 0.07% 737,200
2011-07-28 2011-07-26 24.400 38,850 -500 0.07% 947,940
2011-07-27 2011-07-25 24.000 39,350 +500 0.07% 944,400
2011-07-26 2011-07-22 24.600 38,850 +400 0.07% 955,710
2011-07-22 2011-07-20 23.800 38,450 +1,500 0.07% 915,110
2011-07-21 2011-07-19 24.000 36,950 +500 0.06% 886,800
2011-07-15 2011-07-13 25.400 36,450 +2,500 0.07% 925,830
2011-05-31 2011-05-27 33.000 33,950 -500 0.07% 1,120,350
2011-05-27 2011-05-25 31.400 34,450 +350 0.07% 1,081,730
2011-05-26 2011-05-24 36.400 34,100 +400 0.07% 1,241,240
2011-05-23 2011-05-19 29.400 33,700 +250 0.07% 990,780
2011-05-06 2011-05-04 34.000 33,450 -1,000 0.07% 1,137,300
2011-05-05 2011-05-03 33.400 34,450 +500 0.07% 1,150,630
2011-04-29 2011-04-27 35.000 33,950 -1,750 0.07% 1,188,250
2011-04-27 2011-04-21 35.800 35,700 -500 0.07% 1,278,060
2011-04-26 2011-04-20 36.800 36,200 +1,500 0.07% 1,332,160
2011-04-19 2011-04-15 39.800 34,700 +750 0.07% 1,381,060
2011-04-18 2011-04-14 41.200 33,950 +1,000 0.07% 1,398,740
2011-04-15 2011-04-13 41.400 32,950 -500 0.06% 1,364,130
2011-04-14 2011-04-12 41.800 33,450 -250 0.07% 1,398,210
2011-04-13 2011-04-11 40.200 33,700 +2,500 0.07% 1,354,740
2011-04-12 2011-04-08 41.800 31,200 -1,150 0.07% 1,304,160
2011-04-11 2011-04-07 35.800 32,350 -700 0.07% 1,158,130
2011-04-06 2011-04-01 28.800 33,050 -550 0.07% 951,840
2011-04-04 2011-03-31 32.000 33,600 +2,900 0.07% 1,075,200
2011-04-01 2011-03-30 35.400 30,700 +2,000 0.06% 1,086,780
2011-03-30 2011-03-28 40.200 28,700 -1,000 0.06% 1,153,740
2011-03-28 2011-03-24 41.400 29,700 +1,250 0.06% 1,229,580
2011-03-25 2011-03-23 42.800 28,450 +500 0.06% 1,217,660
2011-03-24 2011-03-22 42.200 27,950 +3,250 0.06% 1,179,490
2011-03-23 2011-03-21 43.400 24,700 +2,000 0.05% 1,071,980
2011-03-22 2011-03-18 45.400 22,700 -2,500 0.05% 1,030,580
2011-03-21 2011-03-17 47.600 25,200 -1,000 0.05% 1,199,520
2011-03-18 2011-03-16 49.800 26,200 +1,750 0.05% 1,304,760
2011-03-17 2011-03-15 48.000 24,450 +500 0.05% 1,173,600
2011-03-11 2011-03-09 53.000 23,950 +500 0.05% 1,269,350
2011-03-09 2011-03-07 56.000 23,450 -500 0.05% 1,313,200
2011-03-03 2011-03-01 49.400 23,950 -1,000 0.05% 1,183,130
2011-03-01 2011-02-25 51.000 24,950 -1,700 0.05% 1,272,450
2011-02-28 2011-02-24 46.400 26,650 +1,500 0.06% 1,236,560
2011-02-24 2011-02-22 51.000 25,150 +950 0.05% 1,282,650
2011-02-23 2011-02-21 52.000 24,200 -750 0.05% 1,258,400
2011-02-21 2011-02-17 54.000 24,950 -500 0.05% 1,347,300
2011-02-18 2011-02-16 53.000 25,450 +2,600 0.05% 1,348,850
2011-02-10 2011-02-08 56.000 22,850 +2,250 0.05% 1,279,600
2011-02-09 2011-02-07 65.000 20,600 -1,750 0.04% 1,339,000
2011-02-08 2011-02-02 54.000 22,350 -1,000 0.05% 1,206,900
2011-02-07 2011-01-31 55.000 23,350 -500 0.05% 1,284,250
2011-02-01 2011-01-28 52.000 23,850 +1,750 0.05% 1,240,200
2011-01-28 2011-01-26 64.000 22,100 +750 0.05% 1,414,400
2011-01-24 2011-01-20 63.000 21,350 +500 0.04% 1,345,050
2011-01-19 2011-01-17 67.000 20,850 +500 0.04% 1,396,950
2011-01-12 2011-01-10 70.000 20,350 +3,500 0.05% 1,424,500
2011-01-11 2011-01-07 63.000 16,850 +500 0.04% 1,061,550
2011-01-10 2011-01-06 42.600 16,350 -1,000 0.04% 696,510
2011-01-05 2011-01-03 46.000 17,350 +2,000 0.04% 798,100
2011-01-04 2010-12-31 48.000 15,350 -500 0.04% 736,800
2011-01-03 2010-12-29 44.000 15,850 +1,250 0.04% 697,400
2010-12-30 2010-12-28 48.400 14,600 +750 0.03% 706,640
2010-12-08 2010-12-06 61.000 13,850 +500 0.03% 844,850
2010-12-07 2010-12-03 61.000 13,350 -100 0.03% 814,350
2010-12-06 2010-12-02 60.000 13,450 +250 0.03% 807,000
2010-11-30 2010-11-26 61.000 13,200 +100 0.03% 805,200
2010-11-25 2010-11-23 66.000 13,100 +500 0.03% 864,600
2010-11-24 2010-11-22 67.000 12,600 -250 0.03% 844,200
2010-11-22 2010-11-18 72.000 12,850 +1,250 0.03% 925,200
2010-11-18 2010-11-16 79.000 11,600 +1,100 0.03% 916,400
2010-11-16 2010-11-12 79.000 10,500 -1,250 0.02% 829,500
2010-11-11 2010-11-09 73.000 11,750 +1,250 0.03% 857,750
2010-11-03 2010-11-01 83.000 10,500 +2,000 0.02% 871,500
2010-10-29 2010-10-27 89.000 8,500 +1,000 0.02% 756,500
2010-10-26 2010-10-22 88.000 7,500 -250 0.02% 660,000
2010-10-20 2010-10-18 83.000 7,750 -500 0.02% 643,250
2010-10-13 2010-10-11 93.000 8,250 +500 0.02% 767,250
2010-10-07 2010-10-05 96.000 7,750 -1,000 0.02% 744,000
2010-09-30 2010-09-28 82.000 8,750 +1,250 0.02% 717,500
2010-09-29 2010-09-27 86.000 7,500 -1,750 0.02% 645,000
2010-09-28 2010-09-24 89.000 9,250 +500 0.03% 823,250
2010-09-21 2010-09-17 84.000 8,750 +3,000 0.02% 735,000
2010-09-20 2010-09-16 78.000 5,750 +750 0.02% 448,500
2010-09-16 2010-09-14 78.000 5,000 -3,400 0.01% 390,000
2010-09-15 2010-09-13 80.000 8,400 -2,750 0.02% 672,000
2010-09-14 2010-09-10 80.000 11,150 +3,750 0.03% 892,000
2010-09-13 2010-09-09 80.000 7,400 +150 0.02% 592,000
2010-09-10 2010-09-08 78.000 7,250 +2,250 0.02% 565,500
2010-09-09 2010-09-07 79.000 5,000 -5,500 0.01% 395,000
2010-08-31 2010-08-27 80.000 10,500 -500 0.03% 840,000
2010-07-28 2010-07-26 84.000 11,000 -2,000 0.03% 924,000
2010-07-27 2010-07-23 79.000 13,000 +2,000 0.04% 1,027,000
2010-07-22 2010-07-20 65.000 11,000 +500 0.03% 715,000
2010-06-28 2010-06-24 87.000 10,500 -250 0.03% 913,500
2010-06-25 2010-06-23 87.000 10,750 +250 0.03% 935,250
2010-06-23 2010-06-21 89.000 10,500 -50 0.03% 934,500
2010-06-14 2010-06-10 94.000 10,550 -350 0.03% 991,700
2010-06-11 2010-06-09 91.000 10,900 +1,750 0.03% 991,900
2010-06-10 2010-06-08 93.000 9,150 +1,100 0.03% 850,950
2010-05-25 2010-05-20 86.000 8,050 +6,000 0.03% 692,300
2010-04-26 2010-04-22 102.000 2,050 -150 0.01% 209,100
2010-03-29 2010-03-25 104.000 2,200 -1,000 0.01% 228,800
2010-03-26 2010-03-24 106.000 3,200 -150 0.01% 339,200
2010-03-25 2010-03-23 104.000 3,350 -500 0.01% 348,400
2010-03-24 2010-03-22 108.000 3,850 -550 0.01% 415,800
2010-03-17 2010-03-15 128.000 4,400 +100 0.01% 563,200
2010-03-16 2010-03-12 134.000 4,300 -1,000 0.01% 576,200
2010-03-15 2010-03-11 138.000 5,300 +3,550 0.02% 731,400
2010-03-12 2010-03-10 128.000 1,750 -150 0.01% 224,000
2010-03-09 2010-03-05 136.000 1,900 +400 0.01% 258,400
2010-02-17 2010-02-11 148.000 1,500 -100 0.00% 222,000
2010-02-10 2010-02-08 128.000 1,600 +500 0.01% 204,800
2010-02-09 2010-02-05 130.000 1,100 -100 0.00% 143,000
2010-02-04 2010-02-02 126.000 1,200 +100 0.00% 151,200
2010-02-03 2010-02-01 132.000 1,100 -300 0.00% 145,200
2010-01-29 2010-01-27 126.000 1,400 +300 0.00% 176,400
2010-01-19 2010-01-15 156.000 1,100 +50 0.00% 171,600
2010-01-11 2010-01-07 162.000 1,050 -250 0.00% 170,100
2009-12-28 2009-12-22 160.000 1,300 +750 0.00% 208,000
2009-12-22 2009-12-18 174.000 550 -350 0.00% 95,700
2009-12-17 2009-12-15 182.000 900 +250 0.00% 163,800
2009-12-08 2009-12-04 190.000 650 -200 0.00% 123,500
2009-12-04 2009-12-02 168.000 850 +250 0.00% 142,800
2009-11-26 2009-11-24 136.000 600 -500 0.00% 81,600
2009-11-19 2009-11-17 142.000 1,100 -7,700 0.00% 156,200
2009-11-17 2009-11-13 138.000 8,800 +7,700 0.05% 1,214,400
2009-11-16 2009-11-12 132.000 1,100 +850 0.01% 145,200
2009-11-13 2009-11-11 126.000 250 -500 0.00% 31,500
2009-11-12 2009-11-10 126.000 750 -500 0.00% 94,500
2009-11-11 2009-11-09 122.000 1,250 +500 0.01% 152,500
2009-11-03 2009-10-30 128.000 750 +250 0.00% 96,000
2009-10-29 2009-10-27 130.000 500 -500 0.00% 65,000
2009-10-27 2009-10-22 122.000 1,000 -500 0.01% 122,000
2009-10-23 2009-10-21 122.000 1,500 +1,000 0.01% 183,000
2009-10-15 2009-10-13 97.000 500 -1,500 0.00% 48,500
2009-10-14 2009-10-12 94.000 2,000 -3,000 0.01% 188,000
2009-10-09 2009-10-07 95.000 5,000 +3,000 0.03% 475,000
2009-10-08 2009-10-06 91.000 2,000 +1,400 0.01% 182,000
2009-10-07 2009-10-05 80.000 600 +100 0.00% 48,000
2009-10-05 2009-09-30 80.000 500 -1,000 0.00% 40,000
2009-09-30 2009-09-28 81.800 1,500 -4 0.01% 122,700
2009-09-28 2009-09-24 87.785 1,504 -14,084 0.01% 132,029
2009-09-15 2009-09-11 75.815 15,588 -3,158 0.08% 1,181,799
2009-09-14 2009-09-10 68.832 18,746 -150 0.10% 1,290,319
2009-09-11 2009-09-09 65.839 18,896 +501 0.10% 1,244,094
2009-09-10 2009-09-08 62.846 18,395 -1,253 0.10% 1,156,058
2009-09-09 2009-09-07 56.861 19,648 +13,784 0.10% 1,117,204
2009-09-07 2009-09-03 44.691 5,864 -14,536 0.03% 262,066
2009-09-03 2009-09-01 47.484 20,400 -752 0.11% 968,672
2009-09-02 2009-08-31 49.878 21,152 -501 0.11% 1,055,020
2009-08-21 2009-08-19 57.859 21,653 -100 0.11% 1,252,811
2009-08-20 2009-08-18 59.854 21,753 -501 0.11% 1,301,997
2009-08-19 2009-08-17 61.849 22,254 -652 0.12% 1,376,383
2009-08-18 2009-08-14 59.854 22,906 -50 0.12% 1,371,008
2009-08-13 2009-08-11 56.861 22,956 +752 0.12% 1,305,301
2009-08-12 2009-08-10 54.866 22,204 +1,854 0.12% 1,218,241
2009-08-11 2009-08-07 69.829 20,350 +953 0.11% 1,421,026
2009-08-10 2009-08-06 74.817 19,397 +501 0.10% 1,451,227
2009-08-07 2009-08-05 74.817 18,896 +2,005 0.10% 1,413,743
2009-08-06 2009-08-04 79.805 16,891 +1,403 0.09% 1,347,984
2009-07-31 2009-07-29 69.829 15,488 -250 0.08% 1,081,516
2009-07-30 2009-07-28 71.824 15,738 +250 0.08% 1,130,372
2009-07-28 2009-07-24 71.824 15,488 +652 0.08% 1,112,416
2009-07-24 2009-07-22 68.832 14,836 +301 0.08% 1,021,187
2009-07-23 2009-07-21 67.834 14,535 +551 0.08% 985,969
2009-07-22 2009-07-20 69.829 13,984 +2,456 0.07% 976,492
2009-07-21 2009-07-17 71.824 11,528 -150 0.06% 827,992
2009-07-17 2009-07-15 66.837 11,678 +150 0.06% 780,518
2009-07-16 2009-07-14 66.837 11,528 +1,002 0.06% 770,492
2009-07-15 2009-07-13 69.829 10,526 +6,516 0.06% 735,023
2009-07-14 2009-07-10 72.822 4,010 +251 0.02% 292,016
2009-07-13 2009-07-09 72.822 3,759 -7,368 0.02% 273,738
2009-07-10 2009-07-08 69.829 11,127 -9,774 0.06% 776,990
2009-07-09 2009-07-07 65.839 20,901 -401 0.11% 1,376,101
2009-07-02 2009-06-29 61.849 21,302 +6,015 0.11% 1,317,503
2009-06-30 2009-06-26 59.854 15,287 +401 0.08% 914,983
2009-06-29 2009-06-25 49.679 14,886 -3,058 0.08% 739,515
2009-06-26 2009-06-24 41.100 17,944 -752 0.09% 737,490
2009-06-25 2009-06-23 38.705 18,696 -100 0.10% 723,636
2009-06-24 2009-06-22 39.902 18,796 -200 0.10% 750,006
2009-06-17 2009-06-15 36.910 18,996 -201 0.10% 701,138
2009-06-16 2009-06-12 35.719 19,197 +98 0.10% 685,700
2009-06-15 2009-06-11 38.894 19,099 +202 0.10% 742,839
2009-06-11 2009-06-09 40.482 18,897 -202 0.10% 764,982
2009-06-04 2009-06-02 29.766 19,099 -202 0.10% 568,500
2009-06-03 2009-06-01 29.766 19,301 -201 0.10% 574,512
2009-06-02 2009-05-29 29.369 19,502 +201 0.10% 572,755
2009-06-01 2009-05-27 31.155 19,301 -201 0.10% 601,323
2009-05-25 2009-05-21 30.560 19,502 +1,108 0.10% 595,975
2009-05-21 2009-05-19 23.217 18,394 +152 0.10% 427,061
2009-05-19 2009-05-15 23.813 18,242 +201 0.10% 434,392
2009-05-18 2009-05-14 19.844 18,041 +1,109 0.09% 358,005
2009-05-15 2009-05-13 21.828 16,932 +1,965 0.09% 369,598
2009-05-07 2009-05-05 16.669 14,967 -453 0.08% 249,484
2009-05-06 2009-05-04 15.875 15,420 +100 0.08% 244,795
2009-04-30 2009-04-28 15.875 15,320 +202 0.08% 243,208
2009-04-24 2009-04-22 16.669 15,118 -252 0.08% 252,001
2009-04-14 2009-04-08 16.074 15,370 -403 0.08% 247,051
2009-03-06 2009-03-04 14.486 15,773 -302 0.08% 228,489
2009-03-03 2009-02-27 16.272 16,075 +504 0.08% 261,573
2009-02-27 2009-02-25 16.272 15,571 +806 0.08% 253,372
2009-02-26 2009-02-24 17.264 14,765 +504 0.08% 254,907
2009-02-23 2009-02-19 17.860 14,261 -303 0.07% 254,695
2009-02-20 2009-02-18 16.669 14,564 +303 0.08% 242,766
2009-02-18 2009-02-16 17.860 14,261 +504 0.07% 254,695
2009-01-22 2009-01-20 15.875 13,757 -252 0.07% 218,395
2009-01-15 2009-01-13 14.288 14,009 +252 0.07% 200,156
2008-12-23 2008-12-19 19.844 13,757 +705 0.07% 272,993
2008-12-19 2008-12-17 20.836 13,052 +2,217 0.07% 271,953
2008-11-06 2008-11-04 13.494 10,835 +1,008 0.06% 146,206
2008-10-09 2008-10-06 17.848 9,827 -115 0.05% 175,393
2008-08-04 2008-07-31 42.365 9,942 +1,529 0.05% 421,188
2008-08-01 2008-07-30 37.265 8,413 +1,224 0.04% 313,511
2008-06-03 2008-05-30 37.963 7,189 -351 0.04% 272,916
2008-05-05 2008-04-30 37.589 7,540 +214 0.04% 283,421
2008-04-28 2008-04-24 41.890 7,326 -214 0.04% 306,887
2008-04-01 2008-03-28 37.963 7,540 +1,230 0.04% 286,241
2008-03-31 2008-03-27 35.532 6,310 +107 0.03% 224,206
2008-03-28 2008-03-26 40.207 6,203 +214 0.03% 249,405
2008-03-27 2008-03-25 42.264 5,989 -267 0.03% 253,120
2008-03-26 2008-03-20 41.142 6,256 +267 0.03% 257,385
2008-03-20 2008-03-18 46.752 5,989 +321 0.03% 280,000
2008-01-25 2008-01-23 67.323 5,668 -107 0.03% 381,590
2008-01-24 2008-01-22 63.583 5,775 +107 0.03% 367,194
2008-01-08 2008-01-04 72.934 5,668 +5,101 0.03% 413,389
2007-12-20 2007-12-18 84.902 567 -5,101 0.00% 48,140
2007-12-13 2007-12-11 96.871 5,668 +748 0.03% 549,065
2007-12-12 2007-12-10 92.163 4,920 -161 0.02% 453,443
2007-12-05 2007-12-03 83.291 5,081 -552 0.02% 423,201
2007-11-22 2007-11-20 70.978 5,633 +331 0.03% 399,821
2007-11-19 2007-11-15 68.443 5,302 -221 0.03% 362,887
2007-10-31 2007-10-29 76.229 5,523 -552 0.03% 421,015
2007-10-22 2007-10-17 70.254 6,075 +552 0.03% 426,794
2007-10-08 2007-10-04 75.592 5,523 -20 0.03% 417,493
2007-10-05 2007-10-03 73.968 5,543 -1,663 0.03% 410,004
2007-10-02 2007-09-27 73.246 7,206 +1,663 0.03% 527,813
2007-09-27 2007-09-24 77.576 5,543 +2,217 0.03% 430,005
2007-09-24 2007-09-20 81.365 3,326 -554 0.02% 270,619
2007-09-21 2007-09-19 75.772 3,880 +554 0.02% 293,996
2007-09-19 2007-09-17 78.298 3,326 -554 0.02% 260,419
2007-09-18 2007-09-14 73.788 3,880 +554 0.02% 286,296
2007-08-31 2007-08-29 80.824 3,326 +1,663 0.02% 268,819
2007-08-29 2007-08-27 84.251 1,663 +1,109 0.01% 140,110
2007-07-18 2007-07-16 91.829 554 +554 0.00% 50,873
2007-07-16 2007-07-12 79.200 0 -4,989
2007-07-05 2007-07-03 55.025 4,989 +1,663 0.02% 274,520
2007-06-26 2007-06-22 63.685 3,326 0.02% 211,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top