History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-10-13 | 2025-10-09 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-10-10 | 2025-10-08 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-10-09 | 2025-10-06 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-10-08 | 2025-10-03 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-10-03 | 2025-09-30 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-10-02 | 2025-09-29 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-30 | 2025-09-26 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-29 | 2025-09-25 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-26 | 2025-09-24 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-25 | 2025-09-23 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-24 | 2025-09-22 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-23 | 2025-09-19 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-22 | 2025-09-18 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-19 | 2025-09-17 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-18 | 2025-09-16 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-17 | 2025-09-15 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-16 | 2025-09-12 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-15 | 2025-09-11 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-12 | 2025-09-10 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-11 | 2025-09-09 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-10 | 2025-09-08 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-09 | 2025-09-05 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-08 | 2025-09-04 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-05 | 2025-09-03 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-04 | 2025-09-02 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-03 | 2025-09-01 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-02 | 2025-08-29 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-09-01 | 2025-08-28 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-29 | 2025-08-27 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-28 | 2025-08-26 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-27 | 2025-08-25 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-26 | 2025-08-22 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-25 | 2025-08-21 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-22 | 2025-08-20 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-21 | 2025-08-19 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-20 | 2025-08-18 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-19 | 2025-08-15 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-18 | 2025-08-14 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-15 | 2025-08-13 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-14 | 2025-08-12 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-13 | 2025-08-11 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-12 | 2025-08-08 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-11 | 2025-08-07 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-08 | 2025-08-06 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-07 | 2025-08-05 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-06 | 2025-08-04 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-05 | 2025-08-01 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-04 | 2025-07-31 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-08-01 | 2025-07-30 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-31 | 2025-07-29 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-30 | 2025-07-28 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-29 | 2025-07-25 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-28 | 2025-07-24 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-25 | 2025-07-23 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-24 | 2025-07-22 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-23 | 2025-07-21 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-22 | 2025-07-18 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-21 | 2025-07-17 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-18 | 2025-07-16 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-17 | 2025-07-15 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-16 | 2025-07-14 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-15 | 2025-07-11 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-14 | 2025-07-10 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-11 | 2025-07-09 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-10 | 2025-07-08 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-09 | 2025-07-07 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-08 | 2025-07-04 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-07 | 2025-07-03 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-04 | 2025-07-02 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-03 | 2025-06-30 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-07-02 | 2025-06-27 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-30 | 2025-06-26 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-27 | 2025-06-25 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-26 | 2025-06-24 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-25 | 2025-06-23 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-24 | 2025-06-20 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-23 | 2025-06-19 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-20 | 2025-06-18 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-19 | 2025-06-17 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-18 | 2025-06-16 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-17 | 2025-06-13 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-16 | 2025-06-12 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-13 | 2025-06-11 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-12 | 2025-06-10 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-11 | 2025-06-09 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-10 | 2025-06-06 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-09 | 2025-06-05 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-06 | 2025-06-04 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-05 | 2025-06-03 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-04 | 2025-06-02 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-03 | 2025-05-30 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-06-02 | 2025-05-29 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-30 | 2025-05-28 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-29 | 2025-05-27 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-28 | 2025-05-26 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-27 | 2025-05-23 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-26 | 2025-05-22 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-23 | 2025-05-21 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-22 | 2025-05-20 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-21 | 2025-05-19 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-20 | 2025-05-16 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-19 | 2025-05-15 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-16 | 2025-05-14 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-15 | 2025-05-13 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-14 | 2025-05-12 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-13 | 2025-05-09 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-12 | 2025-05-08 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-09 | 2025-05-07 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-08 | 2025-05-06 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-07 | 2025-05-02 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-06 | 2025-04-30 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-05-02 | 2025-04-29 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-30 | 2025-04-28 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-29 | 2025-04-25 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-28 | 2025-04-24 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-25 | 2025-04-23 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-24 | 2025-04-22 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-23 | 2025-04-17 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-22 | 2025-04-16 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-17 | 2025-04-15 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-16 | 2025-04-14 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-15 | 2025-04-11 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-14 | 2025-04-10 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-11 | 2025-04-09 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-10 | 2025-04-08 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-09 | 2025-04-07 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-03 | 2025-04-01 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-04-01 | 2025-03-28 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-31 | 2025-03-27 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-28 | 2025-03-26 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-27 | 2025-03-25 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-26 | 2025-03-24 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-25 | 2025-03-21 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-24 | 2025-03-20 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-20 | 2025-03-18 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-19 | 2025-03-17 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-18 | 2025-03-14 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-17 | 2025-03-13 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-14 | 2025-03-12 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-13 | 2025-03-11 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-12 | 2025-03-10 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-11 | 2025-03-07 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-10 | 2025-03-06 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-07 | 2025-03-05 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-06 | 2025-03-04 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-05 | 2025-03-03 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-04 | 2025-02-28 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-03-03 | 2025-02-27 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-28 | 2025-02-26 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-27 | 2025-02-25 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-26 | 2025-02-24 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-25 | 2025-02-21 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-24 | 2025-02-20 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-21 | 2025-02-19 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-20 | 2025-02-18 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-19 | 2025-02-17 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-18 | 2025-02-14 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-17 | 2025-02-13 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-14 | 2025-02-12 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-13 | 2025-02-11 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-12 | 2025-02-10 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-11 | 2025-02-07 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-10 | 2025-02-06 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-07 | 2025-02-05 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-06 | 2025-02-04 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-05 | 2025-02-03 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-04 | 2025-01-28 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-02-03 | 2025-01-24 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-27 | 2025-01-23 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-24 | 2025-01-22 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-23 | 2025-01-21 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-22 | 2025-01-20 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-21 | 2025-01-17 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-20 | 2025-01-16 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-17 | 2025-01-15 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-16 | 2025-01-14 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-15 | 2025-01-13 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-14 | 2025-01-10 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-13 | 2025-01-09 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-10 | 2025-01-08 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-09 | 2025-01-07 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-08 | 2025-01-06 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-07 | 2025-01-03 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-06 | 2025-01-02 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-03 | 2024-12-31 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2025-01-02 | 2024-12-27 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-30 | 2024-12-24 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-27 | 2024-12-20 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-23 | 2024-12-19 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-20 | 2024-12-18 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-19 | 2024-12-17 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-18 | 2024-12-16 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-17 | 2024-12-13 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-16 | 2024-12-12 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-13 | 2024-12-11 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-12 | 2024-12-10 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-11 | 2024-12-09 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-10 | 2024-12-06 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-09 | 2024-12-05 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-06 | 2024-12-04 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-05 | 2024-12-03 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-04 | 2024-12-02 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-03 | 2024-11-29 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-12-02 | 2024-11-28 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-29 | 2024-11-27 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-28 | 2024-11-26 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-27 | 2024-11-25 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-26 | 2024-11-22 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-25 | 2024-11-21 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-22 | 2024-11-20 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-21 | 2024-11-19 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-20 | 2024-11-18 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-19 | 2024-11-15 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-18 | 2024-11-14 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-15 | 2024-11-13 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-14 | 2024-11-12 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-13 | 2024-11-11 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-12 | 2024-11-08 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-11 | 2024-11-07 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-08 | 2024-11-06 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-07 | 2024-11-05 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-06 | 2024-11-04 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-05 | 2024-11-01 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-04 | 2024-10-31 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-11-01 | 2024-10-30 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-31 | 2024-10-29 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-30 | 2024-10-28 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-29 | 2024-10-25 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-28 | 2024-10-24 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-25 | 2024-10-23 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-24 | 2024-10-22 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-23 | 2024-10-21 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-22 | 2024-10-18 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-21 | 2024-10-17 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-18 | 2024-10-16 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-17 | 2024-10-15 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-16 | 2024-10-14 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-15 | 2024-10-10 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-14 | 2024-10-09 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-10 | 2024-10-08 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-09 | 2024-10-07 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-08 | 2024-10-04 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-07 | 2024-10-03 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-04 | 2024-10-02 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-03 | 2024-09-30 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-10-02 | 2024-09-27 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-30 | 2024-09-26 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-27 | 2024-09-25 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-26 | 2024-09-24 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-25 | 2024-09-23 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-24 | 2024-09-20 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-23 | 2024-09-19 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-20 | 2024-09-17 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-19 | 2024-09-16 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-17 | 2024-09-13 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-16 | 2024-09-12 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-13 | 2024-09-11 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-12 | 2024-09-10 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-11 | 2024-09-09 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-10 | 2024-09-05 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-09 | 2024-09-04 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-05 | 2024-09-03 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-04 | 2024-09-02 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-03 | 2024-08-30 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-09-02 | 2024-08-29 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-30 | 2024-08-28 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-29 | 2024-08-27 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-28 | 2024-08-26 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-27 | 2024-08-23 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-26 | 2024-08-22 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-23 | 2024-08-21 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-22 | 2024-08-20 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-21 | 2024-08-19 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-20 | 2024-08-16 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-19 | 2024-08-15 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-16 | 2024-08-14 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-15 | 2024-08-13 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-14 | 2024-08-12 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-08-13 | 2024-08-09 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-08-12 | 2024-08-08 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-08-09 | 2024-08-07 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-08-08 | 2024-08-06 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-08-06 | 2024-08-02 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-08-05 | 2024-08-01 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-08-02 | 2024-07-31 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-07-31 | 2024-07-29 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-07-30 | 2024-07-26 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-07-29 | 2024-07-25 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-07-26 | 2024-07-24 | 0.102 | 5,250 | +0 | 0.01% | 536 |
| 2024-07-25 | 2024-07-23 | 0.102 | 5,250 | +0 | 0.01% | 536 |
| 2024-07-24 | 2024-07-22 | 0.102 | 5,250 | +0 | 0.01% | 536 |
| 2024-07-23 | 2024-07-19 | 0.102 | 5,250 | +0 | 0.01% | 536 |
| 2024-07-22 | 2024-07-18 | 0.102 | 5,250 | +0 | 0.01% | 536 |
| 2024-07-19 | 2024-07-17 | 0.102 | 5,250 | +0 | 0.01% | 536 |
| 2024-07-18 | 2024-07-16 | 0.101 | 5,250 | +0 | 0.01% | 530 |
| 2024-07-17 | 2024-07-15 | 0.103 | 5,250 | +0 | 0.01% | 541 |
| 2024-07-16 | 2024-07-12 | 0.103 | 5,250 | +0 | 0.01% | 541 |
| 2024-07-15 | 2024-07-11 | 0.103 | 5,250 | +0 | 0.01% | 541 |
| 2024-07-12 | 2024-07-10 | 0.103 | 5,250 | +0 | 0.01% | 541 |
| 2024-07-11 | 2024-07-09 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2024-07-10 | 2024-07-08 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2024-07-09 | 2024-07-05 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2024-07-08 | 2024-07-04 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2024-07-05 | 2024-07-03 | 0.119 | 5,250 | +0 | 0.01% | 625 |
| 2024-07-04 | 2024-07-02 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2024-07-03 | 2024-06-28 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2024-07-02 | 2024-06-27 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2024-06-28 | 2024-06-26 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2024-06-27 | 2024-06-25 | 0.119 | 5,250 | +0 | 0.01% | 625 |
| 2024-06-26 | 2024-06-24 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-06-25 | 2024-06-21 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-06-24 | 2024-06-20 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-06-21 | 2024-06-19 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-06-20 | 2024-06-18 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-06-19 | 2024-06-17 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-06-18 | 2024-06-14 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-06-17 | 2024-06-13 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-06-14 | 2024-06-12 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-06-13 | 2024-06-11 | 0.102 | 5,250 | +0 | 0.01% | 536 |
| 2024-06-12 | 2024-06-07 | 0.104 | 5,250 | +0 | 0.01% | 546 |
| 2024-06-11 | 2024-06-06 | 0.104 | 5,250 | +0 | 0.01% | 546 |
| 2024-06-07 | 2024-06-05 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2024-06-06 | 2024-06-04 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2024-06-05 | 2024-06-03 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2024-06-04 | 2024-05-31 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2024-06-03 | 2024-05-30 | 0.111 | 5,250 | +0 | 0.01% | 583 |
| 2024-05-31 | 2024-05-29 | 0.110 | 5,250 | +0 | 0.01% | 578 |
| 2024-05-30 | 2024-05-28 | 0.110 | 5,250 | +0 | 0.01% | 578 |
| 2024-05-29 | 2024-05-27 | 0.110 | 5,250 | +0 | 0.01% | 578 |
| 2024-05-28 | 2024-05-24 | 0.110 | 5,250 | +0 | 0.01% | 578 |
| 2024-05-27 | 2024-05-23 | 0.110 | 5,250 | +0 | 0.01% | 578 |
| 2024-05-24 | 2024-05-22 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2024-05-23 | 2024-05-21 | 0.125 | 5,250 | +0 | 0.01% | 656 |
| 2024-05-22 | 2024-05-20 | 0.125 | 5,250 | +0 | 0.01% | 656 |
| 2024-05-21 | 2024-05-17 | 0.125 | 5,250 | +0 | 0.01% | 656 |
| 2024-05-20 | 2024-05-16 | 0.109 | 5,250 | +0 | 0.01% | 572 |
| 2024-05-17 | 2024-05-14 | 0.109 | 5,250 | +0 | 0.01% | 572 |
| 2024-05-16 | 2024-05-13 | 0.104 | 5,250 | +0 | 0.01% | 546 |
| 2024-05-14 | 2024-05-10 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2024-05-13 | 2024-05-09 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2024-05-10 | 2024-05-08 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-05-09 | 2024-05-07 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-05-08 | 2024-05-06 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-05-07 | 2024-05-03 | 0.100 | 5,250 | +0 | 0.01% | 525 |
| 2024-05-06 | 2024-05-02 | 0.106 | 5,250 | +0 | 0.01% | 556 |
| 2024-05-03 | 2024-04-30 | 0.106 | 5,250 | +0 | 0.01% | 556 |
| 2024-05-02 | 2024-04-29 | 0.106 | 5,250 | +0 | 0.01% | 556 |
| 2024-04-30 | 2024-04-26 | 0.106 | 5,250 | +0 | 0.01% | 556 |
| 2024-04-29 | 2024-04-25 | 0.106 | 5,250 | +0 | 0.01% | 556 |
| 2024-04-26 | 2024-04-24 | 0.106 | 5,250 | +0 | 0.01% | 556 |
| 2024-04-25 | 2024-04-23 | 0.121 | 5,250 | +0 | 0.01% | 635 |
| 2024-04-24 | 2024-04-22 | 0.123 | 5,250 | +0 | 0.01% | 646 |
| 2024-04-23 | 2024-04-19 | 0.123 | 5,250 | +0 | 0.01% | 646 |
| 2024-04-22 | 2024-04-18 | 0.123 | 5,250 | +0 | 0.01% | 646 |
| 2024-04-19 | 2024-04-17 | 0.123 | 5,250 | +0 | 0.01% | 646 |
| 2024-04-18 | 2024-04-16 | 0.123 | 5,250 | +0 | 0.01% | 646 |
| 2024-04-17 | 2024-04-15 | 0.132 | 5,250 | +0 | 0.01% | 693 |
| 2024-04-16 | 2024-04-12 | 0.132 | 5,250 | +0 | 0.01% | 693 |
| 2024-04-15 | 2024-04-11 | 0.132 | 5,250 | +0 | 0.01% | 693 |
| 2024-04-12 | 2024-04-10 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2024-04-11 | 2024-04-09 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2024-04-10 | 2024-04-08 | 0.149 | 5,250 | +0 | 0.01% | 782 |
| 2024-04-09 | 2024-04-05 | 0.114 | 5,250 | +0 | 0.01% | 598 |
| 2024-04-08 | 2024-04-03 | 0.114 | 5,250 | +0 | 0.01% | 598 |
| 2024-04-05 | 2024-04-02 | 0.114 | 5,250 | +0 | 0.01% | 598 |
| 2024-04-03 | 2024-03-28 | 0.115 | 5,250 | +0 | 0.01% | 604 |
| 2024-04-02 | 2024-03-27 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-28 | 2024-03-26 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-27 | 2024-03-25 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-26 | 2024-03-22 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-25 | 2024-03-21 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-22 | 2024-03-20 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-21 | 2024-03-19 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-20 | 2024-03-18 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-19 | 2024-03-15 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-18 | 2024-03-14 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-15 | 2024-03-13 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-14 | 2024-03-12 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2024-03-13 | 2024-03-11 | 0.121 | 5,250 | +0 | 0.01% | 635 |
| 2024-03-12 | 2024-03-08 | 0.122 | 5,250 | +0 | 0.01% | 640 |
| 2024-03-11 | 2024-03-07 | 0.148 | 5,250 | +0 | 0.01% | 777 |
| 2024-03-08 | 2024-03-06 | 0.148 | 5,250 | +0 | 0.01% | 777 |
| 2024-03-07 | 2024-03-05 | 0.148 | 5,250 | +0 | 0.01% | 777 |
| 2024-03-06 | 2024-03-04 | 0.148 | 5,250 | +0 | 0.01% | 777 |
| 2024-03-05 | 2024-03-01 | 0.148 | 5,250 | +0 | 0.01% | 777 |
| 2024-03-04 | 2024-02-29 | 0.148 | 5,250 | +0 | 0.01% | 777 |
| 2024-03-01 | 2024-02-28 | 0.148 | 5,250 | +0 | 0.01% | 777 |
| 2024-02-29 | 2024-02-27 | 0.134 | 5,250 | +0 | 0.01% | 704 |
| 2024-02-28 | 2024-02-26 | 0.113 | 5,250 | +0 | 0.01% | 593 |
| 2024-02-27 | 2024-02-23 | 0.113 | 5,250 | +0 | 0.01% | 593 |
| 2024-02-26 | 2024-02-22 | 0.113 | 5,250 | +0 | 0.01% | 593 |
| 2024-02-23 | 2024-02-21 | 0.113 | 5,250 | +0 | 0.01% | 593 |
| 2024-02-22 | 2024-02-20 | 0.113 | 5,250 | +0 | 0.01% | 593 |
| 2024-02-21 | 2024-02-19 | 0.113 | 5,250 | +0 | 0.01% | 593 |
| 2024-02-20 | 2024-02-16 | 0.113 | 5,250 | +0 | 0.01% | 593 |
| 2024-02-19 | 2024-02-15 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2024-02-16 | 2024-02-14 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2024-02-15 | 2024-02-09 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2024-02-14 | 2024-02-07 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2024-02-08 | 2024-02-06 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2024-02-07 | 2024-02-05 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2024-02-06 | 2024-02-02 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2024-02-05 | 2024-02-01 | 0.145 | 5,250 | +0 | 0.01% | 761 |
| 2024-02-02 | 2024-01-31 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2024-02-01 | 2024-01-30 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2024-01-31 | 2024-01-29 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2024-01-30 | 2024-01-26 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2024-01-29 | 2024-01-25 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2024-01-26 | 2024-01-24 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2024-01-25 | 2024-01-23 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2024-01-24 | 2024-01-22 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2024-01-23 | 2024-01-19 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-22 | 2024-01-18 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-19 | 2024-01-17 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-18 | 2024-01-16 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-17 | 2024-01-15 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-16 | 2024-01-12 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-15 | 2024-01-11 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-12 | 2024-01-10 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-11 | 2024-01-09 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-10 | 2024-01-08 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-09 | 2024-01-05 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-08 | 2024-01-04 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-05 | 2024-01-03 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-04 | 2024-01-02 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-03 | 2023-12-29 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2024-01-02 | 2023-12-28 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-29 | 2023-12-27 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-28 | 2023-12-22 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-27 | 2023-12-21 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-22 | 2023-12-20 | 0.166 | 5,250 | +0 | 0.01% | 872 |
| 2023-12-21 | 2023-12-19 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-12-20 | 2023-12-18 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-12-19 | 2023-12-15 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-12-18 | 2023-12-14 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-12-15 | 2023-12-13 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-12-14 | 2023-12-12 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-12-13 | 2023-12-11 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-12-12 | 2023-12-08 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-12-11 | 2023-12-07 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-12-08 | 2023-12-06 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-12-07 | 2023-12-05 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-12-06 | 2023-12-04 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-12-05 | 2023-12-01 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-12-04 | 2023-11-30 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-12-01 | 2023-11-29 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-11-30 | 2023-11-28 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-11-29 | 2023-11-27 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-11-28 | 2023-11-24 | 0.175 | 5,250 | +0 | 0.01% | 919 |
| 2023-11-27 | 2023-11-23 | 0.210 | 5,250 | +0 | 0.01% | 1,102 |
| 2023-11-24 | 2023-11-22 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-11-23 | 2023-11-21 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-11-22 | 2023-11-20 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-11-21 | 2023-11-17 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-11-20 | 2023-11-16 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-11-17 | 2023-11-15 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-11-16 | 2023-11-14 | 0.151 | 5,250 | +0 | 0.01% | 793 |
| 2023-11-15 | 2023-11-13 | 0.152 | 5,250 | +0 | 0.01% | 798 |
| 2023-11-14 | 2023-11-10 | 0.152 | 5,250 | +0 | 0.01% | 798 |
| 2023-11-13 | 2023-11-09 | 0.153 | 5,250 | +0 | 0.01% | 803 |
| 2023-11-10 | 2023-11-08 | 0.154 | 5,250 | +0 | 0.01% | 808 |
| 2023-11-09 | 2023-11-07 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-11-08 | 2023-11-06 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-11-07 | 2023-11-03 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-11-06 | 2023-11-02 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-11-03 | 2023-11-01 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-11-02 | 2023-10-31 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-11-01 | 2023-10-30 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-10-31 | 2023-10-27 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-10-30 | 2023-10-26 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-10-27 | 2023-10-25 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-10-26 | 2023-10-24 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-10-25 | 2023-10-20 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-10-24 | 2023-10-19 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-10-20 | 2023-10-18 | 0.129 | 5,250 | +0 | 0.01% | 677 |
| 2023-10-19 | 2023-10-17 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2023-10-18 | 2023-10-16 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2023-10-17 | 2023-10-13 | 0.120 | 5,250 | +0 | 0.01% | 630 |
| 2023-10-16 | 2023-10-12 | 0.115 | 5,250 | +0 | 0.01% | 604 |
| 2023-10-13 | 2023-10-11 | 0.112 | 5,250 | +0 | 0.01% | 588 |
| 2023-10-12 | 2023-10-10 | 0.122 | 5,250 | +0 | 0.01% | 640 |
| 2023-10-11 | 2023-10-09 | 0.122 | 5,250 | +0 | 0.01% | 640 |
| 2023-10-10 | 2023-10-06 | 0.122 | 5,250 | +0 | 0.01% | 640 |
| 2023-10-09 | 2023-10-05 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-10-06 | 2023-10-04 | 0.212 | 5,250 | +0 | 0.01% | 1,113 |
| 2023-10-05 | 2023-10-03 | 0.214 | 5,250 | +0 | 0.01% | 1,124 |
| 2023-10-04 | 2023-09-29 | 0.188 | 5,250 | +0 | 0.01% | 987 |
| 2023-10-03 | 2023-09-28 | 0.106 | 5,250 | +0 | 0.01% | 556 |
| 2023-09-29 | 2023-09-27 | 0.106 | 5,250 | +0 | 0.01% | 556 |
| 2023-09-28 | 2023-09-26 | 0.129 | 5,250 | +0 | 0.01% | 677 |
| 2023-09-27 | 2023-09-25 | 0.129 | 5,250 | +0 | 0.01% | 677 |
| 2023-09-26 | 2023-09-22 | 0.129 | 5,250 | +0 | 0.01% | 677 |
| 2023-09-25 | 2023-09-21 | 0.105 | 5,250 | +0 | 0.01% | 551 |
| 2023-09-22 | 2023-09-20 | 0.123 | 5,250 | +0 | 0.01% | 646 |
| 2023-09-21 | 2023-09-19 | 0.124 | 5,250 | +0 | 0.01% | 651 |
| 2023-09-20 | 2023-09-18 | 0.129 | 5,250 | +0 | 0.01% | 677 |
| 2023-09-19 | 2023-09-15 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2023-09-18 | 2023-09-14 | 0.149 | 5,250 | +0 | 0.01% | 782 |
| 2023-09-15 | 2023-09-13 | 0.157 | 5,250 | +0 | 0.01% | 824 |
| 2023-09-14 | 2023-09-12 | 0.165 | 5,250 | +0 | 0.01% | 866 |
| 2023-09-13 | 2023-09-11 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-09-12 | 2023-09-07 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2023-09-11 | 2023-09-06 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-09-07 | 2023-09-05 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-09-06 | 2023-09-04 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-09-05 | 2023-08-31 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-09-04 | 2023-08-30 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-31 | 2023-08-29 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-30 | 2023-08-28 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-29 | 2023-08-25 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-28 | 2023-08-24 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-25 | 2023-08-23 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-24 | 2023-08-22 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-23 | 2023-08-21 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-22 | 2023-08-18 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-21 | 2023-08-17 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-18 | 2023-08-16 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-17 | 2023-08-15 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-16 | 2023-08-14 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-15 | 2023-08-11 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-14 | 2023-08-10 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-11 | 2023-08-09 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-10 | 2023-08-08 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-09 | 2023-08-07 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-08 | 2023-08-04 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-07 | 2023-08-03 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-04 | 2023-08-02 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-08-03 | 2023-08-01 | 0.166 | 5,250 | +0 | 0.01% | 872 |
| 2023-08-02 | 2023-07-31 | 0.179 | 5,250 | +0 | 0.01% | 940 |
| 2023-08-01 | 2023-07-28 | 0.179 | 5,250 | +0 | 0.01% | 940 |
| 2023-07-31 | 2023-07-27 | 0.179 | 5,250 | +0 | 0.01% | 940 |
| 2023-07-28 | 2023-07-26 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2023-07-27 | 2023-07-25 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2023-07-26 | 2023-07-24 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2023-07-25 | 2023-07-21 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2023-07-24 | 2023-07-20 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2023-07-21 | 2023-07-19 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2023-07-20 | 2023-07-18 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2023-07-19 | 2023-07-14 | 0.177 | 5,250 | +0 | 0.01% | 929 |
| 2023-07-18 | 2023-07-13 | 0.177 | 5,250 | +0 | 0.01% | 929 |
| 2023-07-14 | 2023-07-12 | 0.177 | 5,250 | +0 | 0.01% | 929 |
| 2023-07-13 | 2023-07-11 | 0.177 | 5,250 | +0 | 0.01% | 929 |
| 2023-07-12 | 2023-07-10 | 0.177 | 5,250 | +0 | 0.01% | 929 |
| 2023-07-11 | 2023-07-07 | 0.177 | 5,250 | +0 | 0.01% | 929 |
| 2023-07-10 | 2023-07-06 | 0.177 | 5,250 | +0 | 0.01% | 929 |
| 2023-07-07 | 2023-07-05 | 0.177 | 5,250 | +0 | 0.01% | 929 |
| 2023-07-06 | 2023-07-04 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-07-05 | 2023-07-03 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-07-04 | 2023-06-30 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-07-03 | 2023-06-29 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-30 | 2023-06-28 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-29 | 2023-06-27 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-28 | 2023-06-26 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-27 | 2023-06-23 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-26 | 2023-06-21 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-23 | 2023-06-20 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-21 | 2023-06-19 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-20 | 2023-06-16 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-19 | 2023-06-15 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-16 | 2023-06-14 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-15 | 2023-06-13 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-06-14 | 2023-06-12 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-06-13 | 2023-06-09 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-06-12 | 2023-06-08 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-06-09 | 2023-06-07 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-06-08 | 2023-06-06 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-06-07 | 2023-06-05 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2023-06-06 | 2023-06-02 | 0.192 | 5,250 | +0 | 0.01% | 1,008 |
| 2023-06-05 | 2023-06-01 | 0.193 | 5,250 | +0 | 0.01% | 1,013 |
| 2023-06-02 | 2023-05-31 | 0.193 | 5,250 | +0 | 0.01% | 1,013 |
| 2023-06-01 | 2023-05-30 | 0.193 | 5,250 | +0 | 0.01% | 1,013 |
| 2023-05-31 | 2023-05-29 | 0.193 | 5,250 | +0 | 0.01% | 1,013 |
| 2023-05-30 | 2023-05-25 | 0.194 | 5,250 | +0 | 0.01% | 1,018 |
| 2023-05-29 | 2023-05-24 | 0.194 | 5,250 | +0 | 0.01% | 1,018 |
| 2023-05-25 | 2023-05-23 | 0.194 | 5,250 | +0 | 0.01% | 1,018 |
| 2023-05-24 | 2023-05-22 | 0.194 | 5,250 | +0 | 0.01% | 1,018 |
| 2023-05-23 | 2023-05-19 | 0.194 | 5,250 | +0 | 0.01% | 1,018 |
| 2023-05-22 | 2023-05-18 | 0.194 | 5,250 | +0 | 0.01% | 1,018 |
| 2023-05-19 | 2023-05-17 | 0.194 | 5,250 | +0 | 0.01% | 1,018 |
| 2023-05-18 | 2023-05-16 | 0.161 | 5,250 | +0 | 0.01% | 845 |
| 2023-05-17 | 2023-05-15 | 0.219 | 5,250 | +0 | 0.01% | 1,150 |
| 2023-05-16 | 2023-05-12 | 0.130 | 5,250 | +0 | 0.01% | 682 |
| 2023-05-15 | 2023-05-11 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-05-12 | 2023-05-10 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-05-11 | 2023-05-09 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-05-10 | 2023-05-08 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-05-09 | 2023-05-05 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-05-08 | 2023-05-04 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-05-05 | 2023-05-03 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-05-04 | 2023-05-02 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-05-03 | 2023-04-28 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-05-02 | 2023-04-27 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-04-28 | 2023-04-26 | 0.150 | 5,250 | +0 | 0.01% | 788 |
| 2023-04-27 | 2023-04-25 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-26 | 2023-04-24 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-25 | 2023-04-21 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-24 | 2023-04-20 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-21 | 2023-04-19 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-20 | 2023-04-18 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-19 | 2023-04-17 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-18 | 2023-04-14 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-17 | 2023-04-13 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-14 | 2023-04-12 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-13 | 2023-04-11 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-12 | 2023-04-06 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-11 | 2023-04-04 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-06 | 2023-04-03 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-04 | 2023-03-31 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-04-03 | 2023-03-30 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-03-31 | 2023-03-29 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-03-30 | 2023-03-28 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-03-29 | 2023-03-27 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-03-28 | 2023-03-24 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-03-27 | 2023-03-23 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2023-03-24 | 2023-03-22 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-03-23 | 2023-03-21 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-03-22 | 2023-03-20 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-03-21 | 2023-03-17 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-03-20 | 2023-03-16 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-03-17 | 2023-03-15 | 0.200 | 5,250 | +0 | 0.01% | 1,050 |
| 2023-03-16 | 2023-03-14 | 0.210 | 5,250 | +0 | 0.01% | 1,102 |
| 2023-03-15 | 2023-03-13 | 0.215 | 5,250 | +0 | 0.01% | 1,129 |
| 2023-03-14 | 2023-03-10 | 0.216 | 5,250 | +0 | 0.01% | 1,134 |
| 2023-03-13 | 2023-03-09 | 0.216 | 5,250 | +0 | 0.01% | 1,134 |
| 2023-03-10 | 2023-03-08 | 0.215 | 5,250 | +0 | 0.01% | 1,129 |
| 2023-03-09 | 2023-03-07 | 0.215 | 5,250 | +0 | 0.01% | 1,129 |
| 2023-03-08 | 2023-03-06 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-03-07 | 2023-03-03 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-03-06 | 2023-03-02 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-03-03 | 2023-03-01 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-03-02 | 2023-02-28 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-03-01 | 2023-02-27 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-28 | 2023-02-24 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-27 | 2023-02-23 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-24 | 2023-02-22 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-23 | 2023-02-21 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-22 | 2023-02-20 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-21 | 2023-02-17 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-20 | 2023-02-16 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-17 | 2023-02-15 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-16 | 2023-02-14 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-15 | 2023-02-13 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-14 | 2023-02-10 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-13 | 2023-02-09 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-10 | 2023-02-08 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-09 | 2023-02-07 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-08 | 2023-02-06 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-07 | 2023-02-03 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-06 | 2023-02-02 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-03 | 2023-02-01 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2023-02-02 | 2023-01-31 | 0.181 | 5,250 | +0 | 0.01% | 950 |
| 2023-02-01 | 2023-01-30 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-01-31 | 2023-01-27 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-01-30 | 2023-01-26 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-01-27 | 2023-01-20 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-01-26 | 2023-01-19 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-01-20 | 2023-01-18 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-01-19 | 2023-01-17 | 0.156 | 5,250 | +0 | 0.01% | 819 |
| 2023-01-18 | 2023-01-16 | 0.156 | 5,250 | +0 | 0.01% | 819 |
| 2023-01-17 | 2023-01-13 | 0.156 | 5,250 | +0 | 0.01% | 819 |
| 2023-01-16 | 2023-01-12 | 0.156 | 5,250 | +0 | 0.01% | 819 |
| 2023-01-13 | 2023-01-11 | 0.155 | 5,250 | +0 | 0.01% | 814 |
| 2023-01-12 | 2023-01-10 | 0.161 | 5,250 | +0 | 0.01% | 845 |
| 2023-01-11 | 2023-01-09 | 0.161 | 5,250 | +0 | 0.01% | 845 |
| 2023-01-10 | 2023-01-06 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-01-09 | 2023-01-05 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-01-06 | 2023-01-04 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-01-05 | 2023-01-03 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-01-04 | 2022-12-30 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-01-03 | 2022-12-29 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2022-12-30 | 2022-12-28 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2022-12-29 | 2022-12-23 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2022-12-28 | 2022-12-22 | 0.174 | 5,250 | +0 | 0.01% | 913 |
| 2022-12-23 | 2022-12-21 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2022-12-22 | 2022-12-20 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2022-12-21 | 2022-12-19 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2022-12-20 | 2022-12-16 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2022-12-19 | 2022-12-15 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2022-12-16 | 2022-12-14 | 0.165 | 5,250 | +0 | 0.01% | 866 |
| 2022-12-15 | 2022-12-13 | 0.165 | 5,250 | +0 | 0.01% | 866 |
| 2022-12-14 | 2022-12-12 | 0.165 | 5,250 | +0 | 0.01% | 866 |
| 2022-12-13 | 2022-12-09 | 0.165 | 5,250 | +0 | 0.01% | 866 |
| 2022-12-12 | 2022-12-08 | 0.165 | 5,250 | +0 | 0.01% | 866 |
| 2022-12-09 | 2022-12-07 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2022-12-08 | 2022-12-06 | 0.193 | 5,250 | +0 | 0.01% | 1,013 |
| 2022-12-07 | 2022-12-05 | 0.199 | 5,250 | +0 | 0.01% | 1,045 |
| 2022-12-06 | 2022-12-02 | 0.200 | 5,250 | +0 | 0.01% | 1,050 |
| 2022-12-05 | 2022-12-01 | 0.200 | 5,250 | +0 | 0.01% | 1,050 |
| 2022-12-02 | 2022-11-30 | 0.200 | 5,250 | +0 | 0.01% | 1,050 |
| 2022-12-01 | 2022-11-29 | 0.200 | 5,250 | +0 | 0.01% | 1,050 |
| 2022-11-30 | 2022-11-28 | 0.202 | 5,250 | +0 | 0.01% | 1,060 |
| 2022-11-29 | 2022-11-25 | 0.200 | 5,250 | +0 | 0.01% | 1,050 |
| 2022-11-28 | 2022-11-24 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2022-11-25 | 2022-11-23 | 0.143 | 5,250 | +0 | 0.01% | 751 |
| 2022-11-24 | 2022-11-22 | 0.143 | 5,250 | +0 | 0.01% | 751 |
| 2022-11-23 | 2022-11-21 | 0.143 | 5,250 | +0 | 0.01% | 751 |
| 2022-11-22 | 2022-11-18 | 0.143 | 5,250 | +0 | 0.01% | 751 |
| 2022-11-21 | 2022-11-17 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2022-11-18 | 2022-11-16 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2022-11-17 | 2022-11-15 | 0.153 | 5,250 | +0 | 0.01% | 803 |
| 2022-11-16 | 2022-11-14 | 0.161 | 5,250 | +0 | 0.01% | 845 |
| 2022-11-15 | 2022-11-11 | 0.161 | 5,250 | +0 | 0.01% | 845 |
| 2022-11-14 | 2022-11-10 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2022-11-11 | 2022-11-09 | 0.160 | 5,250 | +0 | 0.01% | 840 |
| 2022-10-07 | 2022-10-05 | 0.170 | 5,250 | -52,000 | 0.01% | 892 |
| 2022-10-05 | 2022-09-30 | 0.230 | 57,250 | +52,000 | 0.07% | 13,167 |
| 2022-07-21 | 2022-07-19 | 0.240 | 5,250 | +5,000 | 0.01% | 1,260 |
| 2020-10-29 | 2020-10-27 | 0.440 | 250 | -50 | 0.00% | 110 |
| 2020-07-22 | 2020-07-20 | 0.490 | 300 | -200,000 | 0.00% | 147 |
| 2020-06-30 | 2020-06-26 | 0.400 | 200,300 | -100,000 | 0.24% | 80,120 |
| 2020-04-20 | 2020-04-16 | 0.330 | 300,300 | -35,000 | 0.36% | 99,099 |
| 2020-03-25 | 2020-03-23 | 0.340 | 335,300 | +335,050 | 0.40% | 114,002 |
| 2016-01-22 | 2016-01-20 | 8.800 | 250 | -500 | 0.00% | 2,200 |
| 2015-11-11 | 2015-11-09 | 15.000 | 750 | -250 | 0.00% | 11,250 |
| 2015-11-10 | 2015-11-06 | 13.000 | 1,000 | -2,500 | 0.00% | 13,000 |
| 2015-11-09 | 2015-11-05 | 12.800 | 3,500 | +2,500 | 0.01% | 44,800 |
| 2015-11-06 | 2015-11-04 | 12.200 | 1,000 | -5,000 | 0.00% | 12,200 |
| 2015-10-30 | 2015-10-28 | 12.000 | 6,000 | +5,000 | 0.01% | 72,000 |
| 2015-06-04 | 2015-06-02 | 28.200 | 1,000 | +500 | 0.00% | 28,200 |
| 2015-06-03 | 2015-06-01 | 30.200 | 500 | -4,500 | 0.00% | 15,100 |
| 2015-06-01 | 2015-05-28 | 23.200 | 5,000 | +2,000 | 0.01% | 116,000 |
| 2015-05-07 | 2015-05-05 | 21.600 | 3,000 | +2,500 | 0.01% | 64,800 |
| 2015-05-05 | 2015-04-30 | 14.800 | 500 | -2,500 | 0.00% | 7,400 |
| 2015-05-04 | 2015-04-29 | 14.000 | 3,000 | -2,500 | 0.01% | 42,000 |
| 2015-04-29 | 2015-04-27 | 12.800 | 5,500 | +2,500 | 0.01% | 70,400 |
| 2015-04-27 | 2015-04-23 | 11.200 | 3,000 | -200 | 0.01% | 33,600 |
| 2015-04-24 | 2015-04-22 | 10.200 | 3,200 | +2,700 | 0.01% | 32,640 |
| 2015-03-25 | 2015-03-23 | 8.000 | 500 | -10,000 | 0.00% | 4,000 |
| 2015-03-20 | 2015-03-18 | 8.200 | 10,500 | +4,000 | 0.02% | 86,100 |
| 2015-03-19 | 2015-03-17 | 8.400 | 6,500 | +6,000 | 0.01% | 54,600 |
| 2015-03-18 | 2015-03-16 | 9.200 | 500 | -5,000 | 0.00% | 4,600 |
| 2015-03-09 | 2015-03-05 | 9.000 | 5,500 | -10,000 | 0.01% | 49,500 |
| 2014-10-03 | 2014-09-29 | 9.600 | 15,500 | +10,000 | 0.03% | 148,800 |
| 2014-09-26 | 2014-09-24 | 10.600 | 5,500 | +2,000 | 0.01% | 58,300 |
| 2014-09-25 | 2014-09-23 | 10.600 | 3,500 | +1,500 | 0.01% | 37,100 |
| 2014-09-24 | 2014-09-22 | 10.800 | 2,000 | -13,500 | 0.00% | 21,600 |
| 2014-09-23 | 2014-09-19 | 10.400 | 15,500 | +12,000 | 0.03% | 161,200 |
| 2014-08-11 | 2014-08-07 | 10.400 | 3,500 | +3,000 | 0.01% | 36,400 |
| 2014-07-23 | 2014-07-21 | 12.800 | 500 | -7,800 | 0.00% | 6,400 |
| 2014-07-22 | 2014-07-18 | 10.800 | 8,300 | -1,500 | 0.01% | 89,640 |
| 2014-07-07 | 2014-07-03 | 8.600 | 9,800 | +3,150 | 0.02% | 84,280 |
| 2014-06-24 | 2014-06-20 | 8.600 | 6,650 | +1,500 | 0.01% | 57,190 |
| 2014-03-21 | 2014-03-19 | 9.400 | 5,150 | +1,150 | 0.01% | 48,410 |
| 2013-07-18 | 2013-07-16 | 8.000 | 4,000 | -3,500 | 0.01% | 32,000 |
| 2013-06-05 | 2013-06-03 | 5.600 | 7,500 | -12,700 | 0.01% | 42,000 |
| 2013-03-14 | 2013-03-12 | 8.600 | 20,200 | +5,200 | 0.03% | 173,720 |
| 2013-03-12 | 2013-03-08 | 9.400 | 15,000 | -2,650 | 0.03% | 141,000 |
| 2013-03-11 | 2013-03-07 | 8.400 | 17,650 | -14,650 | 0.03% | 148,260 |
| 2013-03-08 | 2013-03-06 | 7.800 | 32,300 | +10,400 | 0.05% | 251,940 |
| 2013-03-07 | 2013-03-05 | 8.800 | 21,900 | +4,250 | 0.04% | 192,720 |
| 2013-03-06 | 2013-03-04 | 10.000 | 17,650 | +2,650 | 0.03% | 176,500 |
| 2012-10-19 | 2012-10-17 | 14.000 | 15,000 | +7,500 | 0.03% | 210,000 |
| 2012-03-01 | 2012-02-28 | 15.400 | 7,500 | -2,500 | 0.01% | 115,500 |
| 2012-02-29 | 2012-02-27 | 15.400 | 10,000 | +2,500 | 0.02% | 154,000 |
| 2012-02-15 | 2012-02-13 | 15.800 | 7,500 | -3,000 | 0.01% | 118,500 |
| 2012-02-14 | 2012-02-10 | 16.400 | 10,500 | +3,000 | 0.02% | 172,200 |
| 2012-02-09 | 2012-02-07 | 16.000 | 7,500 | +1,500 | 0.01% | 120,000 |
| 2012-02-07 | 2012-02-03 | 16.200 | 6,000 | +1,500 | 0.01% | 97,200 |
| 2012-02-06 | 2012-02-02 | 16.800 | 4,500 | +500 | 0.01% | 75,600 |
| 2012-01-17 | 2012-01-13 | 16.800 | 4,000 | -2,000 | 0.01% | 67,200 |
| 2012-01-16 | 2012-01-12 | 16.600 | 6,000 | -2,900 | 0.01% | 99,600 |
| 2012-01-13 | 2012-01-11 | 16.400 | 8,900 | -600 | 0.02% | 145,960 |
| 2012-01-12 | 2012-01-10 | 15.800 | 9,500 | +2,000 | 0.02% | 150,100 |
| 2012-01-05 | 2012-01-03 | 16.400 | 7,500 | +2,000 | 0.01% | 123,000 |
| 2011-12-23 | 2011-12-21 | 17.400 | 5,500 | +1,500 | 0.01% | 95,700 |
| 2011-12-14 | 2011-12-12 | 18.400 | 4,000 | -400 | 0.01% | 73,600 |
| 2011-12-12 | 2011-12-08 | 18.200 | 4,400 | -1,100 | 0.01% | 80,080 |
| 2011-12-08 | 2011-12-06 | 18.000 | 5,500 | +1,500 | 0.01% | 99,000 |
| 2011-12-02 | 2011-11-30 | 19.600 | 4,000 | -4,000 | 0.01% | 78,400 |
| 2011-12-01 | 2011-11-29 | 18.600 | 8,000 | -1,500 | 0.01% | 148,800 |
| 2011-11-22 | 2011-11-18 | 18.000 | 9,500 | +1,500 | 0.02% | 171,000 |
| 2011-11-16 | 2011-11-14 | 18.800 | 8,000 | +1,500 | 0.01% | 150,400 |
| 2011-11-15 | 2011-11-11 | 19.000 | 6,500 | -1,000 | 0.01% | 123,500 |
| 2011-11-14 | 2011-11-10 | 18.800 | 7,500 | +3,500 | 0.01% | 141,000 |
| 2011-11-11 | 2011-11-09 | 20.800 | 4,000 | -5,000 | 0.01% | 83,200 |
| 2011-11-10 | 2011-11-08 | 20.400 | 9,000 | +4,000 | 0.02% | 183,600 |
| 2011-11-09 | 2011-11-07 | 20.600 | 5,000 | +1,000 | 0.01% | 103,000 |
| 2011-11-08 | 2011-11-04 | 20.200 | 4,000 | -1,000 | 0.01% | 80,800 |
| 2011-11-02 | 2011-10-31 | 18.200 | 5,000 | +1,000 | 0.01% | 91,000 |
| 2011-11-01 | 2011-10-28 | 18.000 | 4,000 | -3,400 | 0.01% | 72,000 |
| 2011-10-31 | 2011-10-27 | 17.400 | 7,400 | +2,500 | 0.01% | 128,760 |
| 2011-10-28 | 2011-10-26 | 16.400 | 4,900 | +900 | 0.01% | 80,360 |
| 2011-10-26 | 2011-10-24 | 16.000 | 4,000 | -6,000 | 0.01% | 64,000 |
| 2011-10-24 | 2011-10-20 | 15.600 | 10,000 | +4,000 | 0.02% | 156,000 |
| 2011-10-21 | 2011-10-19 | 16.400 | 6,000 | -1,650 | 0.01% | 98,400 |
| 2011-10-20 | 2011-10-18 | 15.800 | 7,650 | +3,650 | 0.01% | 120,870 |
| 2011-10-13 | 2011-10-11 | 17.000 | 4,000 | -1,500 | 0.01% | 68,000 |
| 2011-09-15 | 2011-09-12 | 19.000 | 5,500 | +1,500 | 0.01% | 104,500 |
| 2011-09-14 | 2011-09-09 | 20.000 | 4,000 | -4,550 | 0.01% | 80,000 |
| 2011-09-12 | 2011-09-08 | 20.800 | 8,550 | +2,050 | 0.02% | 177,840 |
| 2011-09-09 | 2011-09-07 | 20.800 | 6,500 | -750 | 0.01% | 135,200 |
| 2011-09-08 | 2011-09-06 | 21.200 | 7,250 | -250 | 0.01% | 153,700 |
| 2011-09-07 | 2011-09-05 | 21.400 | 7,500 | +3,500 | 0.01% | 160,500 |
| 2011-09-02 | 2011-08-31 | 24.200 | 4,000 | -7,450 | 0.01% | 96,800 |
| 2011-08-10 | 2011-08-08 | 20.400 | 11,450 | +1,950 | 0.02% | 233,580 |
| 2011-08-09 | 2011-08-05 | 21.200 | 9,500 | +1,500 | 0.02% | 201,400 |
| 2011-08-04 | 2011-08-02 | 22.800 | 8,000 | +3,000 | 0.01% | 182,400 |
| 2011-08-01 | 2011-07-28 | 24.000 | 5,000 | +1,000 | 0.01% | 120,000 |
| 2011-05-30 | 2011-05-26 | 30.600 | 4,000 | -1,500 | 0.01% | 122,400 |
| 2011-05-27 | 2011-05-25 | 31.400 | 5,500 | -7,500 | 0.01% | 172,700 |
| 2011-05-26 | 2011-05-24 | 36.400 | 13,000 | +9,000 | 0.03% | 473,200 |
| 2011-04-21 | 2011-04-19 | 35.200 | 4,000 | -1,800 | 0.01% | 140,800 |
| 2011-04-20 | 2011-04-18 | 38.200 | 5,800 | -1,900 | 0.01% | 221,560 |
| 2011-04-19 | 2011-04-15 | 39.800 | 7,700 | +900 | 0.02% | 306,460 |
| 2011-04-18 | 2011-04-14 | 41.200 | 6,800 | -800 | 0.01% | 280,160 |
| 2011-04-15 | 2011-04-13 | 41.400 | 7,600 | +800 | 0.01% | 314,640 |
| 2011-04-14 | 2011-04-12 | 41.800 | 6,800 | +2,800 | 0.01% | 284,240 |
| 2011-04-13 | 2011-04-11 | 40.200 | 4,000 | -500 | 0.01% | 160,800 |
| 2011-04-12 | 2011-04-08 | 41.800 | 4,500 | +500 | 0.01% | 188,100 |
| 2011-04-11 | 2011-04-07 | 35.800 | 4,000 | -7,300 | 0.01% | 143,200 |
| 2011-04-08 | 2011-04-06 | 28.400 | 11,300 | +1,900 | 0.02% | 320,920 |
| 2011-04-07 | 2011-04-04 | 28.000 | 9,400 | -1,400 | 0.02% | 263,200 |
| 2011-04-06 | 2011-04-01 | 28.800 | 10,800 | +4,300 | 0.02% | 311,040 |
| 2011-04-04 | 2011-03-31 | 32.000 | 6,500 | +300 | 0.01% | 208,000 |
| 2011-04-01 | 2011-03-30 | 35.400 | 6,200 | +2,200 | 0.01% | 219,480 |
| 2011-01-17 | 2011-01-13 | 63.000 | 4,000 | +3,500 | 0.01% | 252,000 |
| 2010-10-14 | 2010-10-12 | 88.000 | 500 | -3,500 | 0.00% | 44,000 |
| 2010-10-13 | 2010-10-11 | 93.000 | 4,000 | +1,000 | 0.01% | 372,000 |
| 2010-09-17 | 2010-09-15 | 77.000 | 3,000 | +2,500 | 0.01% | 231,000 |
| 2010-08-12 | 2010-08-10 | 92.000 | 500 | -1,000 | 0.00% | 46,000 |
| 2010-05-12 | 2010-05-10 | 99.000 | 1,500 | +1,000 | 0.00% | 148,500 |
| 2010-05-11 | 2010-05-07 | 99.000 | 500 | -1,250 | 0.00% | 49,500 |
| 2010-03-31 | 2010-03-29 | 110.000 | 1,750 | +1,000 | 0.01% | 192,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 750 | +250 | 0.00% | 81,000 |
| 2010-03-22 | 2010-03-18 | 106.000 | 500 | +150 | 0.00% | 53,000 |
| 2010-03-19 | 2010-03-17 | 100.000 | 350 | -150 | 0.00% | 35,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 500 | +250 | 0.00% | 64,000 |
| 2010-03-08 | 2010-03-04 | 144.000 | 250 | -1,600 | 0.00% | 36,000 |
| 2010-03-05 | 2010-03-03 | 142.000 | 1,850 | -900 | 0.01% | 262,700 |
| 2010-03-01 | 2010-02-25 | 132.000 | 2,750 | +1,600 | 0.01% | 363,000 |
| 2010-02-26 | 2010-02-24 | 138.000 | 1,150 | -200 | 0.00% | 158,700 |
| 2010-02-25 | 2010-02-23 | 142.000 | 1,350 | +800 | 0.00% | 191,700 |
| 2010-02-18 | 2010-02-12 | 140.000 | 550 | +300 | 0.00% | 77,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 250 | +200 | 0.00% | 40,000 |
| 2009-12-21 | 2009-12-17 | 174.000 | 50 | +50 | 0.00% | 8,700 |
| 2009-12-07 | 2009-12-03 | 178.000 | 0 | -500 | ||
| 2009-12-02 | 2009-11-30 | 142.000 | 500 | +500 | 0.00% | 71,000 |
| 2009-12-01 | 2009-11-27 | 134.000 | 0 | -1,000 | ||
| 2009-11-03 | 2009-10-30 | 128.000 | 1,000 | -1,800 | 0.01% | 128,000 |
| 2009-11-02 | 2009-10-29 | 122.000 | 2,800 | +1,800 | 0.01% | 341,600 |
| 2009-10-23 | 2009-10-21 | 122.000 | 1,000 | -1,000 | 0.01% | 122,000 |
| 2009-10-22 | 2009-10-20 | 110.000 | 2,000 | -1,500 | 0.01% | 220,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 3,500 | +2,500 | 0.02% | 364,000 |
| 2009-10-19 | 2009-10-15 | 100.000 | 1,000 | -2,500 | 0.01% | 100,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 3,500 | +300 | 0.02% | 357,000 |
| 2009-10-15 | 2009-10-13 | 97.000 | 3,200 | -500 | 0.02% | 310,400 |
| 2009-10-14 | 2009-10-12 | 94.000 | 3,700 | -500 | 0.02% | 347,800 |
| 2009-10-13 | 2009-10-09 | 96.000 | 4,200 | +2,000 | 0.02% | 403,200 |
| 2009-10-12 | 2009-10-08 | 91.000 | 2,200 | -1,500 | 0.01% | 200,200 |
| 2009-10-09 | 2009-10-07 | 95.000 | 3,700 | +2,700 | 0.02% | 351,500 |
| 2009-10-06 | 2009-10-02 | 82.000 | 1,000 | +1,000 | 0.01% | 82,000 |
| 2009-09-29 | 2009-09-25 | 86.788 | 0 | -100 | ||
| 2009-09-28 | 2009-09-24 | 87.785 | 100 | +100 | 0.00% | 8,779 |
| 2009-09-15 | 2009-09-11 | 75.815 | 0 | -2,506 | ||
| 2009-09-14 | 2009-09-10 | 68.832 | 2,506 | -501 | 0.01% | 172,492 |
| 2009-09-11 | 2009-09-09 | 65.839 | 3,007 | +3,007 | 0.02% | 197,978 |
| 2007-12-04 | 2007-11-30 | 78.402 | 0 | -552 | ||
| 2007-11-21 | 2007-11-19 | 72.246 | 552 | +552 | 0.00% | 39,880 |
| 2007-11-20 | 2007-11-16 | 68.443 | 0 | -552 | ||
| 2007-11-08 | 2007-11-06 | 71.341 | 552 | -332 | 0.00% | 39,380 |
| 2007-11-05 | 2007-11-01 | 75.324 | 884 | -110 | 0.00% | 66,586 |
| 2007-11-02 | 2007-10-31 | 72.246 | 994 | +110 | 0.00% | 71,812 |
| 2007-10-31 | 2007-10-29 | 76.229 | 884 | -2,761 | 0.00% | 67,387 |
| 2007-10-25 | 2007-10-23 | 67.538 | 3,645 | +1,105 | 0.02% | 246,176 |
| 2007-10-22 | 2007-10-17 | 70.254 | 2,540 | +552 | 0.01% | 178,445 |
| 2007-10-18 | 2007-10-16 | 73.875 | 1,988 | -10,162 | 0.01% | 146,864 |
| 2007-10-17 | 2007-10-15 | 76.954 | 12,150 | -14,139 | 0.06% | 934,986 |
| 2007-10-16 | 2007-10-12 | 68.806 | 26,289 | -2,540 | 0.13% | 1,808,830 |
| 2007-10-15 | 2007-10-11 | 66.814 | 28,829 | -1,215 | 0.14% | 1,926,176 |
| 2007-10-12 | 2007-10-10 | 70.254 | 30,044 | -1,657 | 0.14% | 2,110,715 |
| 2007-10-11 | 2007-10-09 | 72.970 | 31,701 | -3,866 | 0.15% | 2,313,226 |
| 2007-10-10 | 2007-10-08 | 74.238 | 35,567 | -663 | 0.17% | 2,640,409 |
| 2007-10-08 | 2007-10-04 | 75.592 | 36,230 | -132 | 0.17% | 2,738,686 |
| 2007-09-25 | 2007-09-21 | 80.102 | 36,362 | +2,217 | 0.17% | 2,912,665 |
| 2007-09-24 | 2007-09-20 | 81.365 | 34,145 | +887 | 0.16% | 2,778,200 |
| 2007-09-18 | 2007-09-14 | 73.788 | 33,258 | +1,663 | 0.16% | 2,454,027 |
| 2007-09-13 | 2007-09-11 | 75.772 | 31,595 | -4,878 | 0.15% | 2,394,019 |
| 2007-09-10 | 2007-09-06 | 81.004 | 36,473 | -2,217 | 0.17% | 2,954,457 |
| 2007-08-29 | 2007-08-27 | 84.251 | 38,690 | -8,979 | 0.18% | 3,259,684 |
| 2007-08-24 | 2007-08-22 | 55.025 | 47,669 | +887 | 0.23% | 2,622,985 |
| 2007-08-21 | 2007-08-17 | 58.633 | 46,782 | +10,420 | 0.22% | 2,742,976 |
| 2007-07-19 | 2007-07-17 | 101.751 | 36,362 | +13,636 | 0.17% | 3,699,872 |
| 2007-07-17 | 2007-07-13 | 80.282 | 22,726 | +4,767 | 0.11% | 1,824,496 |
| 2007-07-16 | 2007-07-12 | 79.200 | 17,959 | +9,645 | 0.09% | 1,422,350 |
| 2007-07-13 | 2007-07-11 | 73.066 | 8,314 | +8,314 | 0.04% | 607,470 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy