History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.105 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.106 0 +0
2024-05-03 2024-04-30 0.106 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.106 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.132 0 +0
2024-04-16 2024-04-12 0.132 0 +0
2024-04-15 2024-04-11 0.132 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.128 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.112 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.160 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.172 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.155 0 +0
2023-11-08 2023-11-06 0.155 0 +0
2023-11-07 2023-11-03 0.155 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.155 0 +0
2023-11-02 2023-10-31 0.155 0 +0
2023-11-01 2023-10-30 0.155 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.122 0 +0
2023-10-11 2023-10-09 0.122 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.106 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.129 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.150 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.166 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.179 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.177 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.161 0 +0
2023-05-17 2023-05-15 0.219 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.140 0 +0
2023-05-05 2023-05-03 0.140 0 +0
2023-05-04 2023-05-02 0.140 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.216 0 +0
2023-03-13 2023-03-09 0.216 0 +0
2023-03-10 2023-03-08 0.215 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.205 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.205 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.205 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.205 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.205 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.205 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.155 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.156 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.172 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.172 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.170 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.174 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.143 0 +0
2022-11-24 2022-11-22 0.143 0 +0
2022-11-23 2022-11-21 0.143 0 +0
2022-11-22 2022-11-18 0.143 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.153 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.190 0 +0
2022-09-27 2022-09-23 0.190 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.190 0 +0
2022-09-09 2022-09-07 0.190 0 +0
2022-09-08 2022-09-06 0.190 0 +0
2022-09-07 2022-09-05 0.190 0 +0
2022-09-06 2022-09-02 0.190 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.240 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.230 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.240 0 +0
2022-07-07 2022-07-05 0.240 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.240 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.240 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.350 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.370 0 +0
2022-01-17 2022-01-13 0.370 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.350 0 +0
2021-12-30 2021-12-28 0.360 0 +0
2021-12-29 2021-12-24 0.360 0 +0
2021-12-28 2021-12-22 0.360 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.370 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.440 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.450 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.420 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.430 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.420 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.430 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.470 0 +0
2021-09-30 2021-09-28 0.470 0 +0
2021-09-29 2021-09-27 0.410 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.450 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.420 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.440 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.450 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.540 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.480 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.500 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.500 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.500 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.530 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.600 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.530 0 +0
2021-04-29 2021-04-27 0.580 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.520 0 +0
2021-04-23 2021-04-21 0.460 0 +0
2021-04-22 2021-04-20 0.460 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.450 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.430 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.430 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.450 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.530 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.540 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.560 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.520 0 +0
2021-02-24 2021-02-22 0.590 0 +0
2021-02-23 2021-02-19 0.590 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.490 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.490 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.450 0 +0
2021-01-22 2021-01-20 0.410 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.470 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.410 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.460 0 +0
2020-12-29 2020-12-24 0.460 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.530 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.450 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.480 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.440 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.440 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.430 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.430 0 +0
2020-11-04 2020-11-02 0.440 0 +0
2020-11-03 2020-10-30 0.440 0 +0
2020-11-02 2020-10-29 0.440 0 +0
2020-10-30 2020-10-28 0.440 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.410 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.480 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.440 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.390 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.410 0 +0
2020-09-17 2020-09-15 0.430 0 +0
2020-09-16 2020-09-14 0.410 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.450 0 +0
2020-09-03 2020-09-01 0.450 0 +0
2020-09-02 2020-08-31 0.450 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.410 0 +0
2020-08-28 2020-08-26 0.410 0 +0
2020-08-27 2020-08-25 0.440 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.440 0 +0
2020-08-24 2020-08-20 0.440 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.490 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.500 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.550 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.490 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.570 0 +0
2020-07-17 2020-07-15 0.590 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.670 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.510 0 +0
2020-07-08 2020-07-06 0.510 0 +0
2020-07-07 2020-07-03 0.460 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.440 0 +0
2020-06-23 2020-06-19 0.450 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.420 0 +0
2020-06-18 2020-06-16 0.420 0 +0
2020-06-17 2020-06-15 0.420 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.460 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.320 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.340 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.330 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.340 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.360 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.370 0 +0
2020-05-18 2020-05-14 0.370 0 +0
2020-05-15 2020-05-13 0.370 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.360 0 +0
2020-05-04 2020-04-28 0.360 0 +0
2020-04-29 2020-04-27 0.360 0 +0
2020-04-28 2020-04-24 0.360 0 +0
2020-04-27 2020-04-23 0.390 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.360 0 +0
2020-04-20 2020-04-16 0.330 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.330 0 +0
2020-04-15 2020-04-09 0.330 0 +0
2020-04-14 2020-04-08 0.330 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.330 0 +0
2020-04-06 2020-04-02 0.330 0 +0
2020-04-03 2020-04-01 0.330 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.330 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.340 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.330 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.430 0 +0
2020-03-17 2020-03-13 0.440 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.510 0 +0
2020-03-12 2020-03-10 0.510 0 +0
2020-03-11 2020-03-09 0.510 0 +0
2020-03-10 2020-03-06 0.510 0 +0
2020-03-09 2020-03-05 0.510 0 +0
2020-03-06 2020-03-04 0.510 0 +0
2020-03-05 2020-03-03 0.510 0 +0
2020-03-04 2020-03-02 0.510 0 +0
2020-03-03 2020-02-28 0.510 0 +0
2020-03-02 2020-02-27 0.530 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.570 0 +0
2020-02-25 2020-02-21 0.600 0 +0
2020-02-24 2020-02-20 0.540 0 +0
2020-02-21 2020-02-19 0.540 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.460 0 +0
2020-02-18 2020-02-14 0.460 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.590 0 +0
2020-02-07 2020-02-05 0.600 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.470 0 +0
2020-01-31 2020-01-29 0.470 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.540 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.540 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.540 0 +0
2020-01-16 2020-01-14 0.540 0 +0
2020-01-15 2020-01-13 0.540 0 +0
2020-01-14 2020-01-10 0.570 0 +0
2020-01-13 2020-01-09 0.540 0 +0
2020-01-10 2020-01-08 0.530 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.520 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.510 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.580 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.580 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.580 0 +0
2019-12-11 2019-12-09 0.580 0 +0
2019-12-10 2019-12-06 0.580 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.630 0 +0
2019-12-04 2019-12-02 0.630 0 +0
2019-12-03 2019-11-29 0.630 0 +0
2019-12-02 2019-11-28 0.630 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.610 0 +0
2019-11-26 2019-11-22 0.610 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.600 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.620 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.660 0 +0
2019-11-11 2019-11-07 0.660 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.670 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.610 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.680 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.680 0 +0
2019-10-25 2019-10-23 0.680 0 +0
2019-10-24 2019-10-22 0.680 0 +0
2019-10-23 2019-10-21 0.640 0 +0
2019-10-22 2019-10-18 0.660 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.680 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.610 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.660 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.720 0 +0
2019-10-04 2019-10-02 0.740 0 +0
2019-10-03 2019-09-30 0.770 0 +0
2019-10-02 2019-09-27 0.800 0 +0
2019-09-30 2019-09-26 0.560 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.560 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.630 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.610 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.600 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.630 0 +0
2019-09-10 2019-09-06 0.580 0 +0
2019-09-09 2019-09-05 0.620 0 +0
2019-09-06 2019-09-04 0.700 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.660 0 +0
2019-09-03 2019-08-30 0.660 0 +0
2019-09-02 2019-08-29 0.610 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.700 0 +0
2019-08-27 2019-08-23 0.700 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.700 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.700 0 +0
2019-08-12 2019-08-08 0.730 0 +0
2019-08-09 2019-08-07 0.720 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.750 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.760 0 +0
2019-07-31 2019-07-29 0.720 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.870 0 +0
2019-07-26 2019-07-24 0.820 0 +0
2019-07-25 2019-07-23 0.790 0 +0
2019-07-24 2019-07-22 0.830 0 +0
2019-07-23 2019-07-19 0.830 0 +0
2019-07-22 2019-07-18 0.890 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.910 0 +0
2019-07-17 2019-07-15 0.860 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.960 0 +0
2019-07-12 2019-07-10 0.990 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.020 0 +0
2019-07-04 2019-07-02 1.100 0 +0
2019-07-03 2019-06-28 1.060 0 +0
2019-07-02 2019-06-27 1.030 0 +0
2019-06-28 2019-06-26 1.160 0 +0
2019-06-27 2019-06-25 1.060 0 +0
2019-06-26 2019-06-24 1.100 0 +0
2019-06-25 2019-06-21 1.000 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.050 0 +0
2019-06-20 2019-06-18 1.050 0 +0
2019-06-19 2019-06-17 1.100 0 +0
2019-06-18 2019-06-14 1.040 0 +0
2019-06-17 2019-06-13 1.050 0 +0
2019-06-14 2019-06-12 1.030 0 +0
2019-06-13 2019-06-11 1.050 0 +0
2019-06-12 2019-06-10 1.120 0 +0
2019-06-11 2019-06-06 1.190 0 +0
2019-06-10 2019-06-05 1.070 0 +0
2019-06-06 2019-06-04 1.100 0 +0
2019-06-05 2019-06-03 1.050 0 +0
2019-06-04 2019-05-31 1.110 0 +0
2019-06-03 2019-05-30 1.070 0 +0
2019-05-31 2019-05-29 1.080 0 +0
2019-05-30 2019-05-28 1.080 0 +0
2019-05-29 2019-05-27 1.110 0 +0
2019-05-28 2019-05-24 1.210 0 +0
2019-05-27 2019-05-23 1.500 0 +0
2019-05-24 2019-05-22 2.000 0 +0
2019-05-23 2019-05-21 2.000 0 +0
2019-05-22 2019-05-20 2.000 0 +0
2019-05-21 2019-05-17 2.000 0 +0
2019-05-20 2019-05-16 2.000 0 +0
2019-05-17 2019-05-15 2.000 0 +0
2019-05-16 2019-05-14 2.000 0 +0
2019-05-15 2019-05-10 2.000 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.000 0 +0
2019-05-08 2019-05-06 2.000 0 +0
2019-05-07 2019-05-03 2.000 0 +0
2019-05-06 2019-05-02 2.200 0 +0
2019-05-03 2019-04-30 2.200 0 +0
2019-05-02 2019-04-29 2.200 0 +0
2019-04-30 2019-04-26 2.400 0 +0
2019-04-29 2019-04-25 2.400 0 +0
2019-04-26 2019-04-24 2.400 0 +0
2019-04-25 2019-04-23 3.200 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.600 0 +0
2019-04-18 2019-04-16 3.400 0 +0
2019-04-17 2019-04-15 3.400 0 +0
2019-04-16 2019-04-12 3.600 0 +0
2019-04-15 2019-04-11 3.600 0 +0
2019-04-12 2019-04-10 3.600 0 +0
2019-04-11 2019-04-09 3.600 0 +0
2019-04-10 2019-04-08 3.600 0 +0
2019-04-09 2019-04-04 3.400 0 +0
2019-04-08 2019-04-03 3.600 0 +0
2019-04-04 2019-04-02 3.600 0 +0
2019-04-03 2019-04-01 3.800 0 +0
2019-04-02 2019-03-29 3.800 0 +0
2019-04-01 2019-03-28 3.800 0 +0
2019-03-29 2019-03-27 3.800 0 +0
2019-03-28 2019-03-26 3.600 0 +0
2019-03-27 2019-03-25 3.400 0 +0
2019-03-26 2019-03-22 3.600 0 +0
2019-03-25 2019-03-21 3.400 0 +0
2019-03-22 2019-03-20 4.000 0 +0
2019-03-21 2019-03-19 4.600 0 +0
2019-03-20 2019-03-18 4.600 0 +0
2019-03-19 2019-03-15 5.000 0 +0
2019-03-18 2019-03-14 5.400 0 +0
2019-03-15 2019-03-13 5.200 0 +0
2019-03-14 2019-03-12 5.200 0 +0
2019-03-13 2019-03-11 5.600 0 +0
2019-03-12 2019-03-08 5.400 0 +0
2019-03-11 2019-03-07 6.200 0 +0
2019-03-08 2019-03-06 3.400 0 +0
2019-03-07 2019-03-05 2.800 0 +0
2019-03-06 2019-03-04 2.800 0 +0
2019-03-05 2019-03-01 2.800 0 +0
2019-03-04 2019-02-28 2.800 0 +0
2019-03-01 2019-02-27 2.800 0 +0
2019-02-28 2019-02-26 2.800 0 +0
2019-02-27 2019-02-25 2.600 0 +0
2019-02-26 2019-02-22 2.600 0 +0
2019-02-25 2019-02-21 2.400 0 +0
2019-02-22 2019-02-20 2.400 0 +0
2019-02-21 2019-02-19 2.400 0 +0
2019-02-20 2019-02-18 2.400 0 +0
2019-02-19 2019-02-15 2.600 0 +0
2019-02-18 2019-02-14 2.600 0 +0
2019-02-15 2019-02-13 2.600 0 +0
2019-02-14 2019-02-12 2.200 0 +0
2019-02-13 2019-02-11 2.400 0 +0
2019-02-12 2019-02-08 2.400 0 +0
2019-02-11 2019-02-04 2.400 0 +0
2019-02-08 2019-01-31 2.400 0 +0
2019-02-01 2019-01-30 2.400 0 +0
2019-01-31 2019-01-29 2.400 0 +0
2019-01-30 2019-01-28 2.400 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.200 0 +0
2019-01-25 2019-01-23 2.200 0 +0
2019-01-24 2019-01-22 2.200 0 +0
2019-01-23 2019-01-21 2.200 0 +0
2019-01-22 2019-01-18 2.400 0 +0
2019-01-21 2019-01-17 2.200 0 +0
2019-01-18 2019-01-16 2.400 0 +0
2019-01-17 2019-01-15 2.400 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.600 0 +0
2019-01-14 2019-01-10 2.600 0 +0
2019-01-11 2019-01-09 2.400 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.400 0 +0
2019-01-08 2019-01-04 2.400 0 +0
2019-01-07 2019-01-03 2.400 0 +0
2019-01-04 2019-01-02 2.400 0 +0
2019-01-03 2018-12-31 2.600 0 +0
2019-01-02 2018-12-27 2.600 0 +0
2018-12-28 2018-12-24 2.400 0 +0
2018-12-27 2018-12-20 2.600 0 +0
2018-12-21 2018-12-19 2.600 0 +0
2018-12-20 2018-12-18 2.600 0 +0
2018-12-19 2018-12-17 2.600 0 +0
2018-12-18 2018-12-14 2.600 0 +0
2018-12-17 2018-12-13 2.600 0 +0
2018-12-14 2018-12-12 2.800 0 +0
2018-12-13 2018-12-11 2.400 0 +0
2018-12-12 2018-12-10 2.400 0 +0
2018-12-11 2018-12-07 2.400 0 +0
2018-12-10 2018-12-06 2.600 0 +0
2018-12-07 2018-12-05 2.600 0 +0
2018-12-06 2018-12-04 2.400 0 +0
2018-12-05 2018-12-03 2.400 0 +0
2018-12-04 2018-11-30 2.600 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.400 0 +0
2018-11-28 2018-11-26 2.400 0 +0
2018-11-27 2018-11-23 2.400 0 +0
2018-11-26 2018-11-22 2.200 0 +0
2018-11-23 2018-11-21 2.200 0 +0
2018-11-22 2018-11-20 2.400 0 +0
2018-11-21 2018-11-19 2.400 0 +0
2018-11-20 2018-11-16 2.400 0 +0
2018-11-19 2018-11-15 2.400 0 +0
2018-11-16 2018-11-14 2.200 0 +0
2018-11-15 2018-11-13 2.400 0 +0
2018-11-14 2018-11-12 2.200 0 +0
2018-11-13 2018-11-09 2.400 0 +0
2018-11-12 2018-11-08 2.200 0 +0
2018-11-09 2018-11-07 2.400 0 +0
2018-11-08 2018-11-06 2.400 0 +0
2018-11-07 2018-11-05 2.400 0 +0
2018-11-06 2018-11-02 2.400 0 +0
2018-11-05 2018-11-01 2.200 0 +0
2018-11-02 2018-10-31 2.400 0 +0
2018-11-01 2018-10-30 2.400 0 +0
2018-10-31 2018-10-29 2.200 0 +0
2018-10-30 2018-10-26 2.400 0 +0
2018-10-29 2018-10-25 2.600 0 +0
2018-10-26 2018-10-24 2.600 0 +0
2018-10-25 2018-10-23 2.600 0 +0
2018-10-24 2018-10-22 2.600 0 +0
2018-10-23 2018-10-19 2.600 0 +0
2018-10-22 2018-10-18 2.600 0 +0
2018-10-19 2018-10-16 2.600 0 +0
2018-10-18 2018-10-15 2.400 0 +0
2018-10-16 2018-10-12 2.600 0 +0
2018-10-15 2018-10-11 2.400 0 +0
2018-10-12 2018-10-10 2.600 0 +0
2018-10-11 2018-10-09 2.800 0 +0
2018-10-10 2018-10-08 2.800 0 +0
2018-10-09 2018-10-05 2.600 0 +0
2018-10-08 2018-10-04 2.600 0 +0
2018-10-05 2018-10-03 3.000 0 +0
2018-10-04 2018-10-02 2.600 0 +0
2018-10-03 2018-09-28 3.000 0 +0
2018-10-02 2018-09-27 2.800 0 +0
2018-09-28 2018-09-26 2.800 0 +0
2018-09-27 2018-09-24 2.800 0 +0
2018-09-26 2018-09-21 2.800 0 +0
2018-09-24 2018-09-20 3.000 0 +0
2018-09-21 2018-09-19 3.000 0 +0
2018-09-20 2018-09-18 3.000 0 +0
2018-09-19 2018-09-17 2.800 0 +0
2018-09-18 2018-09-14 3.000 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 3.000 0 +0
2018-09-13 2018-09-11 3.200 0 +0
2018-09-12 2018-09-10 3.200 0 +0
2018-09-11 2018-09-07 2.800 0 +0
2018-09-10 2018-09-06 3.000 0 +0
2018-09-07 2018-09-05 2.800 0 +0
2018-09-06 2018-09-04 2.800 0 +0
2018-09-05 2018-09-03 2.600 0 +0
2018-09-04 2018-08-31 2.600 0 +0
2018-09-03 2018-08-30 2.600 0 +0
2018-08-31 2018-08-29 2.800 0 +0
2018-08-30 2018-08-28 2.600 0 +0
2018-08-29 2018-08-27 2.600 0 +0
2018-08-28 2018-08-24 2.800 0 +0
2018-08-27 2018-08-23 3.000 0 +0
2018-08-24 2018-08-22 2.600 0 +0
2018-08-23 2018-08-21 2.600 0 +0
2018-08-22 2018-08-20 2.800 0 +0
2018-08-21 2018-08-17 2.800 0 +0
2018-08-20 2018-08-16 2.800 0 +0
2018-08-17 2018-08-15 3.000 0 +0
2018-08-16 2018-08-14 3.000 0 +0
2018-08-15 2018-08-13 2.800 0 +0
2018-08-14 2018-08-10 3.000 0 +0
2018-08-13 2018-08-09 3.000 0 +0
2018-08-10 2018-08-08 2.800 0 +0
2018-08-09 2018-08-07 2.800 0 +0
2018-08-08 2018-08-06 2.800 0 +0
2018-08-07 2018-08-03 3.000 0 +0
2018-08-06 2018-08-02 3.000 0 +0
2018-08-03 2018-08-01 3.000 0 +0
2018-08-02 2018-07-31 3.200 0 +0
2018-08-01 2018-07-30 3.200 0 +0
2018-07-31 2018-07-27 3.000 0 +0
2018-07-30 2018-07-26 3.000 0 +0
2018-07-27 2018-07-25 3.000 0 +0
2018-07-26 2018-07-24 3.000 0 +0
2018-07-25 2018-07-23 3.000 0 +0
2018-07-24 2018-07-20 3.200 0 +0
2018-07-23 2018-07-19 3.400 0 +0
2018-07-20 2018-07-18 3.200 0 +0
2018-07-19 2018-07-17 3.400 0 +0
2018-07-18 2018-07-16 3.200 0 +0
2018-07-17 2018-07-13 3.400 0 +0
2018-07-16 2018-07-12 3.400 0 +0
2018-07-13 2018-07-11 3.400 0 +0
2018-07-12 2018-07-10 3.400 0 +0
2018-07-11 2018-07-09 3.200 0 +0
2018-07-10 2018-07-06 3.400 0 +0
2018-07-09 2018-07-05 3.200 0 +0
2018-07-06 2018-07-04 3.600 0 +0
2018-07-05 2018-07-03 3.200 0 +0
2018-07-04 2018-06-29 3.600 0 +0
2018-07-03 2018-06-28 3.800 0 +0
2018-06-29 2018-06-27 3.800 0 +0
2018-06-28 2018-06-26 3.800 0 +0
2018-06-27 2018-06-25 3.600 0 +0
2018-06-26 2018-06-22 3.600 0 +0
2018-06-25 2018-06-21 3.600 0 +0
2018-06-22 2018-06-20 3.800 0 +0
2018-06-21 2018-06-19 3.600 0 +0
2018-06-20 2018-06-15 4.000 0 +0
2018-06-19 2018-06-14 4.000 0 +0
2018-06-15 2018-06-13 4.000 0 +0
2018-06-14 2018-06-12 3.600 0 +0
2018-06-13 2018-06-11 4.000 0 +0
2018-06-12 2018-06-08 4.000 0 +0
2018-06-11 2018-06-07 4.000 0 +0
2018-06-08 2018-06-06 3.800 0 +0
2018-06-07 2018-06-05 3.800 0 +0
2018-06-06 2018-06-04 4.000 0 +0
2018-06-05 2018-06-01 4.000 0 +0
2018-06-04 2018-05-31 4.000 0 +0
2018-06-01 2018-05-30 3.600 0 +0
2018-05-31 2018-05-29 3.800 0 +0
2018-05-30 2018-05-28 3.800 0 +0
2018-05-29 2018-05-25 4.000 0 +0
2018-05-28 2018-05-24 3.800 0 +0
2018-05-25 2018-05-23 3.800 0 +0
2018-05-24 2018-05-21 3.800 0 +0
2018-05-23 2018-05-18 3.800 0 +0
2018-05-21 2018-05-17 3.800 0 +0
2018-05-18 2018-05-16 3.800 0 +0
2018-05-17 2018-05-15 3.800 0 +0
2018-05-16 2018-05-14 3.800 0 +0
2018-05-15 2018-05-11 3.800 0 +0
2018-05-14 2018-05-10 4.000 0 +0
2018-05-11 2018-05-09 4.000 0 +0
2018-05-10 2018-05-08 3.800 0 +0
2018-05-09 2018-05-07 4.000 0 +0
2018-05-08 2018-05-04 4.000 0 +0
2018-05-07 2018-05-03 3.800 0 +0
2018-05-04 2018-05-02 4.000 0 +0
2018-05-03 2018-04-30 3.800 0 +0
2018-05-02 2018-04-27 3.800 0 +0
2018-04-30 2018-04-26 4.000 0 +0
2018-04-27 2018-04-25 3.800 0 +0
2018-04-26 2018-04-24 4.000 0 +0
2018-04-25 2018-04-23 4.000 0 +0
2018-04-24 2018-04-20 4.000 0 +0
2018-04-23 2018-04-19 4.000 0 +0
2018-04-20 2018-04-18 4.200 0 +0
2018-04-19 2018-04-17 4.000 0 +0
2018-04-18 2018-04-16 4.200 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.000 0 +0
2018-04-13 2018-04-11 4.000 0 +0
2018-04-12 2018-04-10 4.000 0 +0
2018-04-11 2018-04-09 4.000 0 +0
2018-04-10 2018-04-06 4.200 0 +0
2018-04-09 2018-04-04 4.000 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.400 0 +0
2018-04-03 2018-03-28 4.200 0 +0
2018-03-29 2018-03-27 4.200 0 +0
2018-03-28 2018-03-26 4.000 0 +0
2018-03-27 2018-03-23 4.000 0 +0
2018-03-26 2018-03-22 4.000 0 +0
2018-03-23 2018-03-21 4.200 0 +0
2018-03-22 2018-03-20 4.000 0 +0
2018-03-21 2018-03-19 4.200 0 +0
2018-03-20 2018-03-16 4.000 0 +0
2018-03-19 2018-03-15 4.000 0 +0
2018-03-16 2018-03-14 4.200 0 +0
2018-03-15 2018-03-13 4.200 0 +0
2018-03-14 2018-03-12 4.400 0 +0
2018-03-13 2018-03-09 4.600 0 +0
2018-03-12 2018-03-08 4.000 0 +0
2018-03-09 2018-03-07 3.800 0 +0
2018-03-08 2018-03-06 3.800 0 +0
2018-03-07 2018-03-05 3.800 0 +0
2018-03-06 2018-03-02 3.800 0 +0
2018-03-05 2018-03-01 4.000 0 +0
2018-03-02 2018-02-28 3.800 0 +0
2018-03-01 2018-02-27 4.000 0 +0
2018-02-28 2018-02-26 3.800 0 +0
2018-02-27 2018-02-23 3.800 0 +0
2018-02-26 2018-02-22 4.000 0 +0
2018-02-23 2018-02-21 4.000 0 +0
2018-02-22 2018-02-20 3.800 0 +0
2018-02-21 2018-02-15 3.800 0 +0
2018-02-20 2018-02-13 4.000 0 +0
2018-02-14 2018-02-12 3.800 0 +0
2018-02-13 2018-02-09 3.600 0 +0
2018-02-12 2018-02-08 4.000 0 +0
2018-02-09 2018-02-07 4.200 0 +0
2018-02-08 2018-02-06 4.200 0 +0
2018-02-07 2018-02-05 4.200 0 +0
2018-02-06 2018-02-02 4.400 0 +0
2018-02-05 2018-02-01 4.400 0 +0
2018-02-02 2018-01-31 4.600 0 +0
2018-02-01 2018-01-30 4.400 0 +0
2018-01-31 2018-01-29 4.400 0 +0
2018-01-30 2018-01-26 4.400 0 +0
2018-01-29 2018-01-25 4.400 0 +0
2018-01-26 2018-01-24 4.200 0 +0
2018-01-25 2018-01-23 4.400 0 +0
2018-01-24 2018-01-22 4.400 0 +0
2018-01-23 2018-01-19 4.200 0 +0
2018-01-22 2018-01-18 4.400 0 +0
2018-01-19 2018-01-17 4.400 0 +0
2018-01-18 2018-01-16 4.400 0 +0
2018-01-17 2018-01-15 4.400 0 +0
2018-01-16 2018-01-12 4.400 0 +0
2018-01-15 2018-01-11 4.600 0 +0
2018-01-12 2018-01-10 4.600 0 +0
2018-01-11 2018-01-09 4.600 0 +0
2018-01-10 2018-01-08 4.600 0 +0
2018-01-09 2018-01-05 4.800 0 +0
2018-01-08 2018-01-04 4.600 0 +0
2018-01-05 2018-01-03 4.400 0 +0
2018-01-04 2018-01-02 4.600 0 +0
2018-01-03 2017-12-29 4.400 0 +0
2018-01-02 2017-12-28 4.400 0 +0
2017-12-29 2017-12-27 4.400 0 +0
2017-12-28 2017-12-22 4.600 0 +0
2017-12-27 2017-12-21 4.600 0 +0
2017-12-22 2017-12-20 4.800 0 +0
2017-12-21 2017-12-19 4.800 0 +0
2017-12-20 2017-12-18 4.600 0 +0
2017-12-19 2017-12-15 5.000 0 +0
2017-12-18 2017-12-14 4.800 0 +0
2017-12-15 2017-12-13 4.800 0 +0
2017-12-14 2017-12-12 5.000 0 +0
2017-12-13 2017-12-11 4.800 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.400 0 +0
2017-12-08 2017-12-06 5.000 0 +0
2017-12-07 2017-12-05 4.200 0 +0
2017-12-06 2017-12-04 4.200 0 +0
2017-12-05 2017-12-01 4.400 0 +0
2017-12-04 2017-11-30 4.400 0 +0
2017-12-01 2017-11-29 4.600 0 +0
2017-11-30 2017-11-28 4.600 0 +0
2017-11-29 2017-11-27 4.800 0 +0
2017-11-28 2017-11-24 5.000 0 +0
2017-11-27 2017-11-23 4.600 0 +0
2017-11-24 2017-11-22 5.000 0 +0
2017-11-23 2017-11-21 5.200 0 +0
2017-11-22 2017-11-20 5.200 0 +0
2017-11-21 2017-11-17 5.400 0 +0
2017-11-20 2017-11-16 5.600 0 +0
2017-11-17 2017-11-15 5.800 0 +0
2017-11-16 2017-11-14 5.600 0 +0
2017-11-15 2017-11-13 5.600 0 +0
2017-11-14 2017-11-10 5.800 0 +0
2017-11-13 2017-11-09 5.800 0 +0
2017-11-10 2017-11-08 5.800 0 +0
2017-11-09 2017-11-07 6.000 0 +0
2017-11-08 2017-11-06 6.000 0 +0
2017-11-07 2017-11-03 6.200 0 +0
2017-11-06 2017-11-02 6.000 0 +0
2017-11-03 2017-11-01 6.000 0 +0
2017-11-02 2017-10-31 6.000 0 +0
2017-11-01 2017-10-30 6.000 0 +0
2017-10-31 2017-10-27 6.000 0 +0
2017-10-30 2017-10-26 6.000 0 +0
2017-10-27 2017-10-25 6.200 0 +0
2017-10-26 2017-10-24 5.800 0 +0
2017-10-25 2017-10-23 5.800 0 +0
2017-10-24 2017-10-20 6.000 0 +0
2017-10-23 2017-10-19 5.600 0 +0
2017-10-20 2017-10-18 5.800 0 +0
2017-10-19 2017-10-17 5.800 0 +0
2017-10-18 2017-10-16 5.600 0 +0
2017-10-17 2017-10-13 5.600 0 +0
2017-10-16 2017-10-12 5.600 0 +0
2017-10-13 2017-10-11 5.400 0 +0
2017-10-12 2017-10-10 5.800 0 +0
2017-10-11 2017-10-09 5.800 0 +0
2017-10-10 2017-10-06 5.600 0 +0
2017-10-09 2017-10-04 6.000 0 +0
2017-10-06 2017-10-03 5.800 0 +0
2017-10-04 2017-09-29 6.000 0 +0
2017-10-03 2017-09-28 5.600 0 +0
2017-09-29 2017-09-27 6.000 0 +0
2017-09-28 2017-09-26 6.000 0 +0
2017-09-27 2017-09-25 6.400 0 +0
2017-09-26 2017-09-22 6.000 0 +0
2017-09-25 2017-09-21 5.200 0 +0
2017-09-22 2017-09-20 5.200 0 +0
2017-09-21 2017-09-19 5.400 0 +0
2017-09-20 2017-09-18 5.400 0 +0
2017-09-19 2017-09-15 5.800 0 +0
2017-09-18 2017-09-14 5.800 0 +0
2017-09-15 2017-09-13 5.800 0 +0
2017-09-14 2017-09-12 4.600 0 +0
2017-09-13 2017-09-11 4.800 0 +0
2017-09-12 2017-09-08 4.800 0 +0
2017-09-11 2017-09-07 4.800 0 +0
2017-09-08 2017-09-06 4.600 0 +0
2017-09-07 2017-09-05 4.800 0 +0
2017-09-06 2017-09-04 4.000 0 +0
2017-09-05 2017-09-01 4.000 0 +0
2017-09-04 2017-08-31 3.800 0 +0
2017-09-01 2017-08-30 3.600 0 +0
2017-08-31 2017-08-29 3.800 0 +0
2017-08-30 2017-08-28 3.600 0 +0
2017-08-29 2017-08-25 3.800 0 +0
2017-08-28 2017-08-24 3.800 0 +0
2017-08-25 2017-08-22 3.800 0 +0
2017-08-24 2017-08-21 4.000 0 +0
2017-08-22 2017-08-18 3.600 0 +0
2017-08-21 2017-08-17 4.000 0 +0
2017-08-18 2017-08-16 4.200 0 +0
2017-08-17 2017-08-15 4.200 0 +0
2017-08-16 2017-08-14 4.200 0 +0
2017-08-15 2017-08-11 4.400 0 +0
2017-08-14 2017-08-10 4.400 0 +0
2017-08-11 2017-08-09 4.400 0 +0
2017-08-10 2017-08-08 4.400 0 +0
2017-08-09 2017-08-07 4.200 0 +0
2017-08-08 2017-08-04 4.600 0 +0
2017-08-07 2017-08-03 4.600 0 +0
2017-08-04 2017-08-02 4.600 0 +0
2017-08-03 2017-08-01 5.000 0 +0
2017-08-02 2017-07-31 5.000 0 +0
2017-08-01 2017-07-28 5.200 0 +0
2017-07-31 2017-07-27 5.200 0 +0
2017-07-28 2017-07-26 5.400 0 +0
2017-07-27 2017-07-25 5.400 0 +0
2017-07-26 2017-07-24 5.600 0 +0
2017-07-25 2017-07-21 5.600 0 +0
2017-07-24 2017-07-20 5.600 0 +0
2017-07-21 2017-07-19 5.600 0 +0
2017-07-20 2017-07-18 5.400 0 +0
2017-07-19 2017-07-17 5.600 0 +0
2017-07-18 2017-07-14 5.400 0 +0
2017-07-17 2017-07-13 5.400 0 +0
2017-07-14 2017-07-12 5.400 0 +0
2017-07-13 2017-07-11 5.600 0 +0
2017-07-12 2017-07-10 5.600 0 +0
2017-07-11 2017-07-07 5.400 0 +0
2017-07-10 2017-07-06 5.200 0 +0
2017-07-07 2017-07-05 5.800 0 +0
2017-07-06 2017-07-04 5.800 0 +0
2017-07-05 2017-07-03 6.000 0 +0
2017-07-04 2017-06-30 6.000 0 +0
2017-07-03 2017-06-29 6.400 0 +0
2017-06-30 2017-06-28 6.000 0 +0
2017-06-29 2017-06-27 6.400 0 +0
2017-06-28 2017-06-26 6.600 0 +0
2017-06-27 2017-06-23 6.800 0 +0
2017-06-26 2017-06-22 7.000 0 +0
2017-06-23 2017-06-21 6.800 0 +0
2017-06-22 2017-06-20 7.000 0 +0
2017-06-21 2017-06-19 6.600 0 +0
2017-06-20 2017-06-16 6.800 0 +0
2017-06-19 2017-06-15 6.800 0 +0
2017-06-16 2017-06-14 6.600 0 +0
2017-06-15 2017-06-13 6.600 0 +0
2017-06-14 2017-06-12 6.800 0 +0
2017-06-13 2017-06-09 6.800 0 +0
2017-06-12 2017-06-08 6.800 0 +0
2017-06-09 2017-06-07 7.000 0 +0
2017-06-08 2017-06-06 7.000 0 +0
2017-06-07 2017-06-05 7.000 0 +0
2017-06-06 2017-06-02 7.200 0 +0
2017-06-05 2017-06-01 7.000 0 +0
2017-06-02 2017-05-31 6.800 0 +0
2017-06-01 2017-05-29 6.600 0 +0
2017-05-31 2017-05-26 6.600 0 +0
2017-05-29 2017-05-25 6.600 0 +0
2017-05-26 2017-05-24 6.800 0 +0
2017-05-25 2017-05-23 6.600 0 +0
2017-05-24 2017-05-22 6.800 0 +0
2017-05-23 2017-05-19 6.800 0 +0
2017-05-22 2017-05-18 6.600 0 +0
2017-05-19 2017-05-17 6.600 0 +0
2017-05-18 2017-05-16 6.800 0 +0
2017-05-17 2017-05-15 6.800 0 +0
2017-05-16 2017-05-12 7.000 0 +0
2017-05-15 2017-05-11 7.000 0 +0
2017-05-12 2017-05-10 6.800 0 +0
2017-05-11 2017-05-09 6.800 0 +0
2017-05-10 2017-05-08 6.600 0 +0
2017-05-09 2017-05-05 6.800 0 +0
2017-05-08 2017-05-04 6.800 0 +0
2017-05-05 2017-05-02 6.600 0 +0
2017-05-04 2017-04-28 7.200 0 +0
2017-05-02 2017-04-27 7.200 0 +0
2017-04-28 2017-04-26 7.400 0 +0
2017-04-27 2017-04-25 7.200 0 +0
2017-04-26 2017-04-24 7.400 0 +0
2017-04-25 2017-04-21 7.600 0 +0
2017-04-24 2017-04-20 7.800 0 +0
2017-04-21 2017-04-19 7.800 0 +0
2017-04-20 2017-04-18 8.000 0 +0
2017-04-19 2017-04-13 8.000 0 +0
2017-04-18 2017-04-12 7.800 0 +0
2017-04-13 2017-04-11 7.800 0 +0
2017-04-12 2017-04-10 8.000 0 +0
2017-04-11 2017-04-07 8.000 0 +0
2017-04-10 2017-04-06 8.000 0 +0
2017-04-07 2017-04-05 8.000 0 +0
2017-04-06 2017-04-03 8.000 0 +0
2017-04-05 2017-03-31 8.000 0 +0
2017-04-03 2017-03-30 8.000 0 +0
2017-03-31 2017-03-29 8.000 0 +0
2017-03-30 2017-03-28 8.200 0 +0
2017-03-29 2017-03-27 8.000 0 +0
2017-03-28 2017-03-24 8.400 0 +0
2017-03-27 2017-03-23 8.400 0 +0
2017-03-24 2017-03-22 8.200 0 +0
2017-03-23 2017-03-21 8.400 0 +0
2017-03-22 2017-03-20 8.200 0 +0
2017-03-21 2017-03-17 8.400 0 +0
2017-03-20 2017-03-16 8.200 0 +0
2017-03-17 2017-03-15 8.600 0 +0
2017-03-16 2017-03-14 8.400 0 +0
2017-03-15 2017-03-13 8.400 0 +0
2017-03-14 2017-03-10 8.600 0 +0
2017-03-13 2017-03-09 8.400 0 +0
2017-03-10 2017-03-08 8.000 0 +0
2017-03-09 2017-03-07 7.800 0 +0
2017-03-08 2017-03-06 7.800 0 +0
2017-03-07 2017-03-03 7.600 0 +0
2017-03-06 2017-03-02 7.800 0 +0
2017-03-03 2017-03-01 7.800 0 +0
2017-03-02 2017-02-28 7.800 0 +0
2017-03-01 2017-02-27 8.000 0 +0
2017-02-28 2017-02-24 8.000 0 +0
2017-02-27 2017-02-23 8.200 0 +0
2017-02-24 2017-02-22 8.400 0 +0
2017-02-23 2017-02-21 8.400 0 +0
2017-02-22 2017-02-20 8.400 0 +0
2017-02-21 2017-02-17 8.400 0 +0
2017-02-20 2017-02-16 8.000 0 +0
2017-02-17 2017-02-15 7.800 0 +0
2017-02-16 2017-02-14 8.000 0 +0
2017-02-15 2017-02-13 7.600 0 +0
2017-02-14 2017-02-10 7.600 0 +0
2017-02-13 2017-02-09 7.600 0 +0
2017-02-10 2017-02-08 7.600 0 +0
2017-02-09 2017-02-07 7.800 0 +0
2017-02-08 2017-02-06 7.600 0 +0
2017-02-07 2017-02-03 7.600 0 +0
2017-02-06 2017-02-02 7.600 0 +0
2017-02-03 2017-02-01 8.000 0 +0
2017-02-02 2017-01-27 7.800 0 +0
2017-02-01 2017-01-25 7.600 0 +0
2017-01-26 2017-01-24 7.400 0 +0
2017-01-25 2017-01-23 7.400 0 +0
2017-01-24 2017-01-20 7.400 0 +0
2017-01-23 2017-01-19 7.600 0 +0
2017-01-20 2017-01-18 7.600 0 +0
2017-01-19 2017-01-17 7.600 0 +0
2017-01-18 2017-01-16 7.600 0 +0
2017-01-17 2017-01-13 7.600 0 +0
2017-01-16 2017-01-12 7.600 0 +0
2017-01-13 2017-01-11 7.600 0 +0
2017-01-12 2017-01-10 7.800 0 +0
2017-01-11 2017-01-09 7.800 0 +0
2017-01-10 2017-01-06 7.400 0 +0
2017-01-09 2017-01-05 7.600 0 +0
2017-01-06 2017-01-04 7.600 0 +0
2017-01-05 2017-01-03 7.800 0 +0
2017-01-04 2016-12-30 7.600 0 +0
2017-01-03 2016-12-29 7.600 0 +0
2016-12-30 2016-12-28 7.600 0 +0
2016-12-29 2016-12-23 7.400 0 +0
2016-12-28 2016-12-22 7.400 0 +0
2016-12-23 2016-12-21 7.600 0 +0
2016-12-22 2016-12-20 7.400 0 +0
2016-12-21 2016-12-19 7.400 0 +0
2016-12-20 2016-12-16 7.600 0 +0
2016-12-19 2016-12-15 7.800 0 +0
2016-12-16 2016-12-14 7.600 0 +0
2016-12-15 2016-12-13 7.600 0 +0
2016-12-14 2016-12-12 7.600 0 +0
2016-12-13 2016-12-09 7.800 0 +0
2016-12-12 2016-12-08 8.000 0 +0
2016-12-09 2016-12-07 8.000 0 +0
2016-12-08 2016-12-06 8.000 0 +0
2016-12-07 2016-12-05 8.000 0 +0
2016-12-06 2016-12-02 8.200 0 +0
2016-12-05 2016-12-01 8.400 0 +0
2016-12-02 2016-11-30 8.600 0 +0
2016-12-01 2016-11-29 8.600 0 +0
2016-11-30 2016-11-28 8.400 0 +0
2016-11-29 2016-11-25 8.400 0 +0
2016-11-28 2016-11-24 8.200 0 +0
2016-11-25 2016-11-23 7.800 0 +0
2016-11-24 2016-11-22 8.000 0 +0
2016-11-23 2016-11-21 7.800 0 +0
2016-11-22 2016-11-18 7.600 0 +0
2016-11-21 2016-11-17 7.600 0 +0
2016-11-18 2016-11-16 7.600 0 +0
2016-11-17 2016-11-15 7.600 0 +0
2016-11-16 2016-11-14 7.400 0 +0
2016-11-15 2016-11-11 7.600 0 +0
2016-11-14 2016-11-10 7.600 0 +0
2016-11-11 2016-11-09 7.600 0 +0
2016-11-10 2016-11-08 7.800 0 +0
2016-11-09 2016-11-07 7.800 0 +0
2016-11-08 2016-11-04 7.800 0 +0
2016-11-07 2016-11-03 7.800 0 +0
2016-11-04 2016-11-02 7.800 0 +0
2016-11-03 2016-11-01 8.000 0 +0
2016-11-02 2016-10-31 7.800 0 +0
2016-11-01 2016-10-28 7.800 0 +0
2016-10-31 2016-10-27 8.000 0 +0
2016-10-28 2016-10-26 8.000 0 +0
2016-10-27 2016-10-25 8.000 0 +0
2016-10-26 2016-10-24 8.000 0 +0
2016-10-25 2016-10-20 8.000 0 +0
2016-10-24 2016-10-19 7.800 0 +0
2016-10-20 2016-10-18 8.000 0 +0
2016-10-19 2016-10-17 8.000 0 +0
2016-10-18 2016-10-14 8.200 0 +0
2016-10-17 2016-10-13 8.200 0 +0
2016-10-14 2016-10-12 8.200 0 +0
2016-10-13 2016-10-11 8.200 0 +0
2016-10-12 2016-10-07 8.400 0 +0
2016-10-11 2016-10-06 8.600 0 +0
2016-10-07 2016-10-05 8.400 0 +0
2016-10-06 2016-10-04 8.400 0 +0
2016-10-05 2016-10-03 8.000 0 +0
2016-10-04 2016-09-30 7.800 0 +0
2016-10-03 2016-09-29 8.000 0 +0
2016-09-30 2016-09-28 7.800 0 -5,000
2016-07-22 2016-07-20 8.200 5,000 -700 0.01% 41,000
2016-07-19 2016-07-15 8.400 5,700 -4,300 0.01% 47,880
2016-07-18 2016-07-14 8.400 10,000 +5,000 0.01% 84,000
2016-07-14 2016-07-12 8.600 5,000 -10,000 0.01% 43,000
2016-07-13 2016-07-11 8.200 15,000 +10,000 0.02% 123,000
2016-05-27 2016-05-25 8.800 5,000 -1,050 0.01% 44,000
2016-05-23 2016-05-19 9.200 6,050 -800 0.01% 55,660
2016-05-20 2016-05-18 9.200 6,850 -3,150 0.01% 63,020
2016-05-18 2016-05-16 9.000 10,000 +5,000 0.01% 90,000
2016-05-13 2016-05-11 9.000 5,000 -2,500 0.01% 45,000
2016-05-12 2016-05-10 9.400 7,500 +2,500 0.01% 70,500
2016-04-27 2016-04-25 8.800 5,000 -5,000 0.01% 44,000
2016-04-25 2016-04-21 8.800 10,000 +5,000 0.01% 88,000
2016-02-02 2016-01-29 9.000 5,000 -4,200 0.01% 45,000
2016-02-01 2016-01-28 8.400 9,200 +4,200 0.01% 77,280
2016-01-14 2016-01-12 9.000 5,000 -6,200 0.01% 45,000
2016-01-11 2016-01-07 9.800 11,200 +6,200 0.02% 109,760
2016-01-06 2016-01-04 11.000 5,000 -5,000 0.01% 55,000
2016-01-05 2015-12-31 11.200 10,000 +5,000 0.01% 112,000
2015-12-15 2015-12-11 12.000 5,000 -3,750 0.01% 60,000
2015-12-14 2015-12-10 12.000 8,750 -3,750 0.01% 105,000
2015-12-11 2015-12-09 12.000 12,500 +4,900 0.02% 150,000
2015-12-10 2015-12-08 12.200 7,600 -400 0.01% 92,720
2015-12-09 2015-12-07 12.400 8,000 +3,000 0.01% 99,200
2015-12-08 2015-12-04 12.600 5,000 -5,950 0.01% 63,000
2015-12-07 2015-12-03 12.400 10,950 +5,950 0.02% 135,780
2015-12-02 2015-11-30 13.200 5,000 -3,500 0.01% 66,000
2015-12-01 2015-11-27 11.400 8,500 +3,500 0.01% 96,900
2015-11-16 2015-11-12 13.800 5,000 -5,000 0.01% 69,000
2015-11-12 2015-11-10 14.200 10,000 +5,000 0.01% 142,000
2015-06-04 2015-06-02 28.200 5,000 +5,000 0.01% 141,000
2015-06-02 2015-05-29 24.600 0 -5,000
2015-06-01 2015-05-28 23.200 5,000 +5,000 0.01% 116,000
2015-04-21 2015-04-17 9.400 0 -10,000
2015-04-17 2015-04-15 8.200 10,000 +5,000 0.02% 82,000
2015-04-16 2015-04-14 8.600 5,000 -2,100 0.01% 43,000
2015-04-15 2015-04-13 8.600 7,100 +2,250 0.01% 61,060
2015-04-08 2015-04-01 7.600 4,850 -5,000 0.01% 36,860
2015-04-01 2015-03-30 7.400 9,850 +5,000 0.02% 72,890
2015-03-24 2015-03-20 8.000 4,850 -2,500 0.01% 38,800
2015-03-20 2015-03-18 8.200 7,350 +2,500 0.01% 60,270
2015-03-19 2015-03-17 8.400 4,850 +4,850 0.01% 40,740
2015-03-18 2015-03-16 9.200 0 -3,100
2015-03-17 2015-03-13 8.600 3,100 -850 0.01% 26,660
2015-03-16 2015-03-12 8.600 3,950 +3,950 0.01% 33,970
2015-03-13 2015-03-11 8.800 0 -3,000
2015-03-12 2015-03-10 8.600 3,000 +3,000 0.01% 25,800
2014-08-14 2014-08-12 9.600 0 -5,000
2014-08-13 2014-08-11 10.000 5,000 +1,800 0.01% 50,000
2014-08-12 2014-08-08 10.200 3,200 +3,200 0.01% 32,640
2014-08-11 2014-08-07 10.400 0 -7,500
2014-08-08 2014-08-06 10.400 7,500 +5,000 0.01% 78,000
2014-08-05 2014-08-01 10.800 2,500 +2,500 0.00% 27,000
2012-02-15 2012-02-13 15.800 0 -1,500
2012-02-14 2012-02-10 16.400 1,500 +1,500 0.00% 24,600
2011-12-23 2011-12-21 17.400 0 -2,000
2011-11-09 2011-11-07 20.600 2,000 +2,000 0.00% 41,200
2011-11-01 2011-10-28 18.000 0 -500
2011-10-31 2011-10-27 17.400 500 +500 0.00% 8,700
2011-10-13 2011-10-11 17.000 0 -2,000
2011-10-04 2011-09-30 15.600 2,000 -1,950 0.00% 31,200
2011-10-03 2011-09-28 16.000 3,950 +1,950 0.01% 63,200
2011-06-21 2011-06-17 27.600 2,000 +1,000 0.00% 55,200
2011-06-09 2011-06-07 31.400 1,000 +1,000 0.00% 31,400
2011-05-26 2011-05-24 36.400 0 -1,000
2011-05-24 2011-05-20 28.600 1,000 +1,000 0.00% 28,600
2011-05-11 2011-05-06 33.000 0 -750
2011-03-29 2011-03-25 41.800 750 -500 0.00% 31,350
2011-03-28 2011-03-24 41.400 1,250 +500 0.00% 51,750
2011-03-03 2011-03-01 49.400 750 -1,400 0.00% 37,050
2011-03-02 2011-02-28 49.400 2,150 +1,400 0.00% 106,210
2011-02-24 2011-02-22 51.000 750 -500 0.00% 38,250
2011-02-23 2011-02-21 52.000 1,250 -400 0.00% 65,000
2011-02-22 2011-02-18 53.000 1,650 +900 0.00% 87,450
2011-02-01 2011-01-28 52.000 750 -500 0.00% 39,000
2011-01-31 2011-01-27 58.000 1,250 +500 0.00% 72,500
2011-01-12 2011-01-10 70.000 750 -2,500 0.00% 52,500
2011-01-07 2011-01-05 41.200 3,250 -1,500 0.01% 133,900
2011-01-06 2011-01-04 42.800 4,750 +1,500 0.01% 203,300
2010-12-29 2010-12-24 51.000 3,250 -1,000 0.01% 165,750
2010-12-28 2010-12-22 52.000 4,250 +1,000 0.01% 221,000
2010-12-15 2010-12-13 54.000 3,250 -1,000 0.01% 175,500
2010-12-14 2010-12-10 59.000 4,250 +1,000 0.01% 250,750
2010-12-13 2010-12-09 60.000 3,250 -1,500 0.01% 195,000
2010-12-10 2010-12-08 59.000 4,750 +1,500 0.01% 280,250
2010-12-09 2010-12-07 62.000 3,250 -450 0.01% 201,500
2010-12-08 2010-12-06 61.000 3,700 +450 0.01% 225,700
2010-12-07 2010-12-03 61.000 3,250 -1,500 0.01% 198,250
2010-12-03 2010-12-01 61.000 4,750 +500 0.01% 289,750
2010-11-30 2010-11-26 61.000 4,250 +250 0.01% 259,250
2010-11-29 2010-11-25 65.000 4,000 +1,000 0.01% 260,000
2010-11-25 2010-11-23 66.000 3,000 -1,000 0.01% 198,000
2010-11-22 2010-11-18 72.000 4,000 +1,000 0.01% 288,000
2010-11-16 2010-11-12 79.000 3,000 -2,500 0.01% 237,000
2010-11-12 2010-11-10 74.000 5,500 -1,500 0.01% 407,000
2010-11-11 2010-11-09 73.000 7,000 +1,500 0.02% 511,000
2010-11-09 2010-11-05 73.000 5,500 +250 0.01% 401,500
2010-11-05 2010-11-03 82.000 5,250 -500 0.01% 430,500
2010-11-04 2010-11-02 79.000 5,750 +500 0.01% 454,250
2010-10-25 2010-10-21 86.000 5,250 -1,500 0.01% 451,500
2010-10-22 2010-10-20 82.000 6,750 -3,500 0.02% 553,500
2010-10-19 2010-10-15 86.000 10,250 -500 0.03% 881,500
2010-10-18 2010-10-14 85.000 10,750 +500 0.03% 913,750
2010-10-13 2010-10-11 93.000 10,250 -1,000 0.03% 953,250
2010-10-07 2010-10-05 96.000 11,250 +500 0.03% 1,080,000
2010-09-07 2010-09-03 79.000 10,750 +250 0.03% 849,250
2010-09-03 2010-09-01 80.000 10,500 -3,000 0.03% 840,000
2010-08-31 2010-08-27 80.000 13,500 -1,000 0.04% 1,080,000
2010-08-20 2010-08-18 84.000 14,500 +1,500 0.04% 1,218,000
2010-08-06 2010-08-04 89.000 13,000 -2,400 0.04% 1,157,000
2010-08-05 2010-08-03 90.000 15,400 +400 0.04% 1,386,000
2010-08-04 2010-08-02 92.000 15,000 +1,000 0.04% 1,380,000
2010-08-03 2010-07-30 90.000 14,000 -1,500 0.04% 1,260,000
2010-08-02 2010-07-29 90.000 15,500 -1,500 0.04% 1,395,000
2010-07-29 2010-07-27 82.000 17,000 -1,000 0.05% 1,394,000
2010-07-28 2010-07-26 84.000 18,000 +2,500 0.05% 1,512,000
2010-07-27 2010-07-23 79.000 15,500 +5,000 0.04% 1,224,500
2010-07-23 2010-07-21 70.000 10,500 -500 0.03% 735,000
2010-07-22 2010-07-20 65.000 11,000 -4,500 0.03% 715,000
2010-07-15 2010-07-13 75.000 15,500 -4,750 0.04% 1,162,500
2010-07-12 2010-07-08 74.000 20,250 -250 0.06% 1,498,500
2010-07-07 2010-07-05 72.000 20,500 +5,000 0.07% 1,476,000
2010-07-06 2010-07-02 76.000 15,500 -1,000 0.05% 1,178,000
2010-07-05 2010-06-30 81.000 16,500 +1,000 0.05% 1,336,500
2010-06-29 2010-06-25 87.000 15,500 -850 0.05% 1,348,500
2010-06-25 2010-06-23 87.000 16,350 +2,500 0.05% 1,422,450
2010-06-24 2010-06-22 90.000 13,850 +250 0.04% 1,246,500
2010-06-21 2010-06-17 90.000 13,600 -2,500 0.04% 1,224,000
2010-06-09 2010-06-07 95.000 16,100 +250 0.05% 1,529,500
2010-06-08 2010-06-04 96.000 15,850 -2,450 0.05% 1,521,600
2010-06-07 2010-06-03 86.000 18,300 +200 0.06% 1,573,800
2010-06-01 2010-05-28 88.000 18,100 -250 0.06% 1,592,800
2010-05-28 2010-05-26 80.000 18,350 +2,000 0.06% 1,468,000
2010-05-13 2010-05-11 97.000 16,350 -250 0.05% 1,585,950
2010-05-11 2010-05-07 99.000 16,600 -500 0.05% 1,643,400
2010-05-10 2010-05-06 93.000 17,100 -1,500 0.05% 1,590,300
2010-05-07 2010-05-05 102.000 18,600 -2,500 0.06% 1,897,200
2010-05-05 2010-05-03 102.000 21,100 +500 0.07% 2,152,200
2010-05-04 2010-04-30 108.000 20,600 -500 0.07% 2,224,800
2010-04-30 2010-04-28 104.000 21,100 -1,000 0.07% 2,194,400
2010-04-27 2010-04-23 110.000 22,100 +8,250 0.07% 2,431,000
2010-04-26 2010-04-22 102.000 13,850 +1,500 0.04% 1,412,700
2010-04-23 2010-04-21 102.000 12,350 -5,000 0.04% 1,259,700
2010-04-21 2010-04-19 100.000 17,350 -5,000 0.06% 1,735,000
2010-04-15 2010-04-13 108.000 22,350 -500 0.07% 2,413,800
2010-04-14 2010-04-12 106.000 22,850 -2,500 0.07% 2,422,100
2010-03-30 2010-03-26 108.000 25,350 -250 0.08% 2,737,800
2010-03-29 2010-03-25 104.000 25,600 -750 0.08% 2,662,400
2010-03-26 2010-03-24 106.000 26,350 -1,000 0.08% 2,793,100
2010-03-25 2010-03-23 104.000 27,350 -1,000 0.09% 2,844,400
2010-03-23 2010-03-19 114.000 28,350 +500 0.09% 3,231,900
2010-03-22 2010-03-18 106.000 27,850 +250 0.09% 2,952,100
2010-03-19 2010-03-17 100.000 27,600 -1,000 0.09% 2,760,000
2010-03-18 2010-03-16 116.000 28,600 +2,000 0.09% 3,317,600
2010-03-17 2010-03-15 128.000 26,600 +2,500 0.08% 3,404,800
2010-03-15 2010-03-11 138.000 24,100 -3,000 0.08% 3,325,800
2010-03-12 2010-03-10 128.000 27,100 -500 0.09% 3,468,800
2010-03-11 2010-03-09 126.000 27,600 -250 0.09% 3,477,600
2010-03-10 2010-03-08 130.000 27,850 +2,750 0.09% 3,620,500
2010-03-09 2010-03-05 136.000 25,100 +3,750 0.08% 3,413,600
2010-03-08 2010-03-04 144.000 21,350 -5,000 0.07% 3,074,400
2010-03-05 2010-03-03 142.000 26,350 +4,750 0.08% 3,741,700
2010-03-04 2010-03-02 136.000 21,600 -2,500 0.07% 2,937,600
2010-03-03 2010-03-01 138.000 24,100 -1,250 0.08% 3,325,800
2010-03-02 2010-02-26 138.000 25,350 -1,500 0.08% 3,498,300
2010-03-01 2010-02-25 132.000 26,850 +2,400 0.09% 3,544,200
2010-02-26 2010-02-24 138.000 24,450 +500 0.08% 3,374,100
2010-02-25 2010-02-23 142.000 23,950 +100 0.08% 3,400,900
2010-02-24 2010-02-22 140.000 23,850 +1,050 0.08% 3,339,000
2010-02-22 2010-02-18 144.000 22,800 -500 0.07% 3,283,200
2010-02-19 2010-02-17 140.000 23,300 +1,950 0.07% 3,262,000
2010-02-18 2010-02-12 140.000 21,350 +3,750 0.07% 2,989,000
2010-02-08 2010-02-04 130.000 17,600 -250 0.06% 2,288,000
2010-02-05 2010-02-03 132.000 17,850 -250 0.06% 2,356,200
2010-02-03 2010-02-01 132.000 18,100 +5,000 0.06% 2,389,200
2010-02-02 2010-01-29 126.000 13,100 -1,000 0.04% 1,650,600
2010-02-01 2010-01-28 124.000 14,100 +1,250 0.04% 1,748,400
2010-01-28 2010-01-26 138.000 12,850 -12,500 0.04% 1,773,300
2010-01-26 2010-01-22 148.000 25,350 +4,500 0.08% 3,751,800
2010-01-25 2010-01-21 148.000 20,850 -7,000 0.07% 3,085,800
2010-01-22 2010-01-20 148.000 27,850 -500 0.09% 4,121,800
2010-01-21 2010-01-19 148.000 28,350 +2,500 0.09% 4,195,800
2010-01-20 2010-01-18 150.000 25,850 +750 0.08% 3,877,500
2010-01-19 2010-01-15 156.000 25,100 -2,000 0.08% 3,915,600
2010-01-18 2010-01-14 152.000 27,100 +500 0.09% 4,119,200
2010-01-15 2010-01-13 158.000 26,600 -3,750 0.09% 4,202,800
2010-01-14 2010-01-12 160.000 30,350 -5,500 0.10% 4,856,000
2010-01-13 2010-01-11 160.000 35,850 +8,500 0.12% 5,736,000
2010-01-12 2010-01-08 166.000 27,350 -6,200 0.09% 4,540,100
2010-01-11 2010-01-07 162.000 33,550 +1,950 0.11% 5,435,100
2010-01-08 2010-01-06 160.000 31,600 +2,250 0.10% 5,056,000
2010-01-07 2010-01-05 164.000 29,350 -1,250 0.10% 4,813,400
2010-01-06 2010-01-04 164.000 30,600 +5,500 0.10% 5,018,400
2010-01-05 2009-12-31 170.000 25,100 +250 0.08% 4,267,000
2010-01-04 2009-12-29 172.000 24,850 +250 0.08% 4,274,200
2009-12-29 2009-12-24 176.000 24,600 -14,800 0.08% 4,329,600
2009-12-28 2009-12-22 160.000 39,400 +500 0.13% 6,304,000
2009-12-21 2009-12-17 174.000 38,900 -6,700 0.13% 6,768,600
2009-12-18 2009-12-16 182.000 45,600 +9,500 0.15% 8,299,200
2009-12-17 2009-12-15 182.000 36,100 +5,500 0.12% 6,570,200
2009-12-16 2009-12-14 184.000 30,600 +3,000 0.10% 5,630,400
2009-12-15 2009-12-11 174.000 27,600 +1,250 0.09% 4,802,400
2009-12-14 2009-12-10 176.000 26,350 -1,000 0.09% 4,637,600
2009-12-11 2009-12-09 178.000 27,350 +750 0.10% 4,868,300
2009-12-10 2009-12-08 176.000 26,600 -500 0.09% 4,681,600
2009-12-08 2009-12-04 190.000 27,100 -5,500 0.09% 5,149,000
2009-12-07 2009-12-03 178.000 32,600 -1,000 0.11% 5,802,800
2009-12-04 2009-12-02 168.000 33,600 -1,000 0.12% 5,644,800
2009-12-03 2009-12-01 158.000 34,600 +6,250 0.12% 5,466,800
2009-12-02 2009-11-30 142.000 28,350 +26,500 0.10% 4,025,700
2009-12-01 2009-11-27 134.000 1,850 +1,000 0.01% 247,900
2009-11-26 2009-11-24 136.000 850 -750 0.00% 115,600
2009-11-23 2009-11-19 138.000 1,600 +250 0.01% 220,800
2009-11-20 2009-11-18 144.000 1,350 +250 0.00% 194,400
2009-11-19 2009-11-17 142.000 1,100 -250 0.00% 156,200
2009-11-18 2009-11-16 140.000 1,350 +500 0.01% 189,000
2009-11-17 2009-11-13 138.000 850 -500 0.00% 117,300
2009-11-16 2009-11-12 132.000 1,350 +500 0.01% 178,200
2009-11-12 2009-11-10 126.000 850 -1,250 0.00% 107,100
2009-11-11 2009-11-09 122.000 2,100 +500 0.01% 256,200
2009-10-30 2009-10-28 128.000 1,600 -1,050 0.01% 204,800
2009-10-29 2009-10-27 130.000 2,650 -1,250 0.01% 344,500
2009-10-28 2009-10-23 128.000 3,900 +500 0.02% 499,200
2009-10-23 2009-10-21 122.000 3,400 -900 0.02% 414,800
2009-10-20 2009-10-16 102.000 4,300 +600 0.02% 438,600
2009-10-19 2009-10-15 100.000 3,700 -2,000 0.02% 370,000
2009-10-16 2009-10-14 102.000 5,700 +850 0.03% 581,400
2009-10-15 2009-10-13 97.000 4,850 +2,000 0.03% 470,450
2009-10-13 2009-10-09 96.000 2,850 -500 0.02% 273,600
2009-10-08 2009-10-06 91.000 3,350 +500 0.02% 304,850
2009-10-06 2009-10-02 82.000 2,850 -500 0.02% 233,700
2009-10-05 2009-09-30 80.000 3,350 -500 0.02% 268,000
2009-10-02 2009-09-29 81.800 3,850 +600 0.02% 314,930
2009-09-30 2009-09-28 81.800 3,250 +243 0.02% 265,850
2009-09-29 2009-09-25 86.788 3,007 +1,253 0.02% 260,971
2009-09-28 2009-09-24 87.785 1,754 +250 0.01% 153,976
2009-09-15 2009-09-11 75.815 1,504 +502 0.01% 114,025
2009-09-09 2009-09-07 56.861 1,002 +1,002 0.01% 56,975
2009-07-10 2009-07-08 69.829 0 -1,504
2009-07-08 2009-07-06 52.871 1,504 +1,504 0.01% 79,518
2007-11-16 2007-11-14 70.254 0 -773
2007-10-31 2007-10-29 76.229 773 +442 0.00% 58,925
2007-10-25 2007-10-23 67.538 331 +331 0.00% 22,355
2007-10-11 2007-10-09 72.970 0 -331
2007-10-08 2007-10-04 75.592 331 -2 0.00% 25,021
2007-07-17 2007-07-13 80.282 333 +333 0.00% 26,734
2007-06-26 2007-06-22 63.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top