History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-10-13 | 2025-10-09 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-10-10 | 2025-10-08 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-10-09 | 2025-10-06 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-10-08 | 2025-10-03 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-10-06 | 2025-10-02 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-10-03 | 2025-09-30 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-10-02 | 2025-09-29 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-30 | 2025-09-26 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-29 | 2025-09-25 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-26 | 2025-09-24 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-25 | 2025-09-23 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-24 | 2025-09-22 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-23 | 2025-09-19 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-22 | 2025-09-18 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-19 | 2025-09-17 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-18 | 2025-09-16 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-17 | 2025-09-15 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-16 | 2025-09-12 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-15 | 2025-09-11 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-12 | 2025-09-10 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-11 | 2025-09-09 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-10 | 2025-09-08 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-09 | 2025-09-05 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-08 | 2025-09-04 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-05 | 2025-09-03 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-04 | 2025-09-02 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-03 | 2025-09-01 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-02 | 2025-08-29 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-09-01 | 2025-08-28 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-29 | 2025-08-27 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-28 | 2025-08-26 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-27 | 2025-08-25 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-26 | 2025-08-22 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-25 | 2025-08-21 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-22 | 2025-08-20 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-21 | 2025-08-19 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-20 | 2025-08-18 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-19 | 2025-08-15 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-18 | 2025-08-14 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-15 | 2025-08-13 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-14 | 2025-08-12 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-13 | 2025-08-11 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-12 | 2025-08-08 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-11 | 2025-08-07 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-08 | 2025-08-06 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-07 | 2025-08-05 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-06 | 2025-08-04 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-05 | 2025-08-01 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-04 | 2025-07-31 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-08-01 | 2025-07-30 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-31 | 2025-07-29 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-30 | 2025-07-28 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-29 | 2025-07-25 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-28 | 2025-07-24 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-25 | 2025-07-23 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-24 | 2025-07-22 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-23 | 2025-07-21 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-22 | 2025-07-18 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-21 | 2025-07-17 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-18 | 2025-07-16 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-17 | 2025-07-15 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-16 | 2025-07-14 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-15 | 2025-07-11 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-14 | 2025-07-10 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-11 | 2025-07-09 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-10 | 2025-07-08 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-09 | 2025-07-07 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-08 | 2025-07-04 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-07 | 2025-07-03 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-04 | 2025-07-02 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-03 | 2025-06-30 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-07-02 | 2025-06-27 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-30 | 2025-06-26 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-27 | 2025-06-25 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-26 | 2025-06-24 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-25 | 2025-06-23 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-24 | 2025-06-20 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-23 | 2025-06-19 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-20 | 2025-06-18 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-19 | 2025-06-17 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-18 | 2025-06-16 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-17 | 2025-06-13 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-16 | 2025-06-12 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-13 | 2025-06-11 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-12 | 2025-06-10 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-11 | 2025-06-09 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-10 | 2025-06-06 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-09 | 2025-06-05 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-06 | 2025-06-04 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-05 | 2025-06-03 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-04 | 2025-06-02 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-03 | 2025-05-30 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-06-02 | 2025-05-29 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-30 | 2025-05-28 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-29 | 2025-05-27 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-28 | 2025-05-26 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-27 | 2025-05-23 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-26 | 2025-05-22 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-23 | 2025-05-21 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-22 | 2025-05-20 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-21 | 2025-05-19 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-20 | 2025-05-16 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-19 | 2025-05-15 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-16 | 2025-05-14 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-15 | 2025-05-13 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-14 | 2025-05-12 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-13 | 2025-05-09 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-12 | 2025-05-08 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-09 | 2025-05-07 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-08 | 2025-05-06 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-07 | 2025-05-02 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-06 | 2025-04-30 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-05-02 | 2025-04-29 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-30 | 2025-04-28 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-29 | 2025-04-25 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-28 | 2025-04-24 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-25 | 2025-04-23 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-24 | 2025-04-22 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-23 | 2025-04-17 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-22 | 2025-04-16 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-17 | 2025-04-15 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-16 | 2025-04-14 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-15 | 2025-04-11 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-14 | 2025-04-10 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-11 | 2025-04-09 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-10 | 2025-04-08 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-09 | 2025-04-07 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-08 | 2025-04-03 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-07 | 2025-04-02 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-03 | 2025-04-01 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-02 | 2025-03-31 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-04-01 | 2025-03-28 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-31 | 2025-03-27 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-28 | 2025-03-26 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-27 | 2025-03-25 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-26 | 2025-03-24 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-25 | 2025-03-21 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-24 | 2025-03-20 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-21 | 2025-03-19 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-20 | 2025-03-18 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-19 | 2025-03-17 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-18 | 2025-03-14 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-17 | 2025-03-13 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-14 | 2025-03-12 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-13 | 2025-03-11 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-12 | 2025-03-10 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-11 | 2025-03-07 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-10 | 2025-03-06 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-07 | 2025-03-05 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-06 | 2025-03-04 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-05 | 2025-03-03 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-04 | 2025-02-28 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-03-03 | 2025-02-27 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-28 | 2025-02-26 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-27 | 2025-02-25 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-26 | 2025-02-24 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-25 | 2025-02-21 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-24 | 2025-02-20 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-21 | 2025-02-19 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-20 | 2025-02-18 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-19 | 2025-02-17 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-18 | 2025-02-14 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-17 | 2025-02-13 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-14 | 2025-02-12 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-13 | 2025-02-11 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-12 | 2025-02-10 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-11 | 2025-02-07 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-10 | 2025-02-06 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-07 | 2025-02-05 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-06 | 2025-02-04 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-05 | 2025-02-03 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-04 | 2025-01-28 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-02-03 | 2025-01-24 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-27 | 2025-01-23 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-24 | 2025-01-22 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-23 | 2025-01-21 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-22 | 2025-01-20 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-21 | 2025-01-17 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-20 | 2025-01-16 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-17 | 2025-01-15 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-16 | 2025-01-14 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-15 | 2025-01-13 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-14 | 2025-01-10 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-13 | 2025-01-09 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-10 | 2025-01-08 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-09 | 2025-01-07 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-08 | 2025-01-06 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-07 | 2025-01-03 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-06 | 2025-01-02 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-03 | 2024-12-31 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2025-01-02 | 2024-12-27 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-30 | 2024-12-24 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-27 | 2024-12-20 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-23 | 2024-12-19 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-20 | 2024-12-18 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-19 | 2024-12-17 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-18 | 2024-12-16 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-17 | 2024-12-13 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-16 | 2024-12-12 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-13 | 2024-12-11 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-12 | 2024-12-10 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-11 | 2024-12-09 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-10 | 2024-12-06 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-09 | 2024-12-05 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-06 | 2024-12-04 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-05 | 2024-12-03 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-04 | 2024-12-02 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-03 | 2024-11-29 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-12-02 | 2024-11-28 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-29 | 2024-11-27 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-28 | 2024-11-26 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-27 | 2024-11-25 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-26 | 2024-11-22 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-25 | 2024-11-21 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-22 | 2024-11-20 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-21 | 2024-11-19 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-20 | 2024-11-18 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-19 | 2024-11-15 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-18 | 2024-11-14 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-15 | 2024-11-13 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-14 | 2024-11-12 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-13 | 2024-11-11 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-12 | 2024-11-08 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-11 | 2024-11-07 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-08 | 2024-11-06 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-07 | 2024-11-05 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-06 | 2024-11-04 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-05 | 2024-11-01 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-04 | 2024-10-31 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-11-01 | 2024-10-30 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-31 | 2024-10-29 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-30 | 2024-10-28 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-29 | 2024-10-25 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-28 | 2024-10-24 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-25 | 2024-10-23 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-24 | 2024-10-22 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-23 | 2024-10-21 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-22 | 2024-10-18 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-21 | 2024-10-17 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-18 | 2024-10-16 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-17 | 2024-10-15 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-16 | 2024-10-14 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-15 | 2024-10-10 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-14 | 2024-10-09 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-10 | 2024-10-08 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-09 | 2024-10-07 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-08 | 2024-10-04 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-07 | 2024-10-03 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-04 | 2024-10-02 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-03 | 2024-09-30 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-10-02 | 2024-09-27 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-30 | 2024-09-26 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-27 | 2024-09-25 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-26 | 2024-09-24 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-24 | 2024-09-20 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-23 | 2024-09-19 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-20 | 2024-09-17 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-19 | 2024-09-16 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-17 | 2024-09-13 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-16 | 2024-09-12 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-13 | 2024-09-11 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-12 | 2024-09-10 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-11 | 2024-09-09 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-10 | 2024-09-05 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-09 | 2024-09-04 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-05 | 2024-09-03 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-04 | 2024-09-02 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-03 | 2024-08-30 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-09-02 | 2024-08-29 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-30 | 2024-08-28 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-29 | 2024-08-27 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-28 | 2024-08-26 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-27 | 2024-08-23 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-26 | 2024-08-22 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-23 | 2024-08-21 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-22 | 2024-08-20 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-21 | 2024-08-19 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-20 | 2024-08-16 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-19 | 2024-08-15 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-16 | 2024-08-14 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-15 | 2024-08-13 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-14 | 2024-08-12 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-08-13 | 2024-08-09 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-08-12 | 2024-08-08 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-08-09 | 2024-08-07 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-08-08 | 2024-08-06 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-08-07 | 2024-08-05 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-08-06 | 2024-08-02 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-08-05 | 2024-08-01 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-08-02 | 2024-07-31 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-08-01 | 2024-07-30 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-07-31 | 2024-07-29 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-07-30 | 2024-07-26 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-07-29 | 2024-07-25 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-07-26 | 2024-07-24 | 0.102 | 6,800 | +0 | 0.01% | 694 |
| 2024-07-25 | 2024-07-23 | 0.102 | 6,800 | +0 | 0.01% | 694 |
| 2024-07-24 | 2024-07-22 | 0.102 | 6,800 | +0 | 0.01% | 694 |
| 2024-07-23 | 2024-07-19 | 0.102 | 6,800 | +0 | 0.01% | 694 |
| 2024-07-22 | 2024-07-18 | 0.102 | 6,800 | +0 | 0.01% | 694 |
| 2024-07-19 | 2024-07-17 | 0.102 | 6,800 | +0 | 0.01% | 694 |
| 2024-07-18 | 2024-07-16 | 0.101 | 6,800 | +0 | 0.01% | 687 |
| 2024-07-17 | 2024-07-15 | 0.103 | 6,800 | +0 | 0.01% | 700 |
| 2024-07-16 | 2024-07-12 | 0.103 | 6,800 | +0 | 0.01% | 700 |
| 2024-07-15 | 2024-07-11 | 0.103 | 6,800 | +0 | 0.01% | 700 |
| 2024-07-12 | 2024-07-10 | 0.103 | 6,800 | +0 | 0.01% | 700 |
| 2024-07-11 | 2024-07-09 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2024-07-10 | 2024-07-08 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2024-07-09 | 2024-07-05 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2024-07-08 | 2024-07-04 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2024-07-05 | 2024-07-03 | 0.119 | 6,800 | +0 | 0.01% | 809 |
| 2024-07-04 | 2024-07-02 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2024-07-03 | 2024-06-28 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2024-07-02 | 2024-06-27 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2024-06-28 | 2024-06-26 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2024-06-27 | 2024-06-25 | 0.119 | 6,800 | +0 | 0.01% | 809 |
| 2024-06-26 | 2024-06-24 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-06-25 | 2024-06-21 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-06-24 | 2024-06-20 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-06-21 | 2024-06-19 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-06-20 | 2024-06-18 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-06-19 | 2024-06-17 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-06-18 | 2024-06-14 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-06-17 | 2024-06-13 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-06-14 | 2024-06-12 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-06-13 | 2024-06-11 | 0.102 | 6,800 | +0 | 0.01% | 694 |
| 2024-06-12 | 2024-06-07 | 0.104 | 6,800 | +0 | 0.01% | 707 |
| 2024-06-11 | 2024-06-06 | 0.104 | 6,800 | +0 | 0.01% | 707 |
| 2024-06-07 | 2024-06-05 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2024-06-06 | 2024-06-04 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2024-06-05 | 2024-06-03 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2024-06-04 | 2024-05-31 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2024-06-03 | 2024-05-30 | 0.111 | 6,800 | +0 | 0.01% | 755 |
| 2024-05-31 | 2024-05-29 | 0.110 | 6,800 | +0 | 0.01% | 748 |
| 2024-05-30 | 2024-05-28 | 0.110 | 6,800 | +0 | 0.01% | 748 |
| 2024-05-29 | 2024-05-27 | 0.110 | 6,800 | +0 | 0.01% | 748 |
| 2024-05-28 | 2024-05-24 | 0.110 | 6,800 | +0 | 0.01% | 748 |
| 2024-05-27 | 2024-05-23 | 0.110 | 6,800 | +0 | 0.01% | 748 |
| 2024-05-24 | 2024-05-22 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2024-05-23 | 2024-05-21 | 0.125 | 6,800 | +0 | 0.01% | 850 |
| 2024-05-22 | 2024-05-20 | 0.125 | 6,800 | +0 | 0.01% | 850 |
| 2024-05-21 | 2024-05-17 | 0.125 | 6,800 | +0 | 0.01% | 850 |
| 2024-05-20 | 2024-05-16 | 0.109 | 6,800 | +0 | 0.01% | 741 |
| 2024-05-17 | 2024-05-14 | 0.109 | 6,800 | +0 | 0.01% | 741 |
| 2024-05-16 | 2024-05-13 | 0.104 | 6,800 | +0 | 0.01% | 707 |
| 2024-05-14 | 2024-05-10 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2024-05-13 | 2024-05-09 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2024-05-10 | 2024-05-08 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-05-09 | 2024-05-07 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-05-08 | 2024-05-06 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-05-07 | 2024-05-03 | 0.100 | 6,800 | +0 | 0.01% | 680 |
| 2024-05-06 | 2024-05-02 | 0.106 | 6,800 | +0 | 0.01% | 721 |
| 2024-05-03 | 2024-04-30 | 0.106 | 6,800 | +0 | 0.01% | 721 |
| 2024-05-02 | 2024-04-29 | 0.106 | 6,800 | +0 | 0.01% | 721 |
| 2024-04-30 | 2024-04-26 | 0.106 | 6,800 | +0 | 0.01% | 721 |
| 2024-04-29 | 2024-04-25 | 0.106 | 6,800 | +0 | 0.01% | 721 |
| 2024-04-26 | 2024-04-24 | 0.106 | 6,800 | +0 | 0.01% | 721 |
| 2024-04-25 | 2024-04-23 | 0.121 | 6,800 | +0 | 0.01% | 823 |
| 2024-04-24 | 2024-04-22 | 0.123 | 6,800 | +0 | 0.01% | 836 |
| 2024-04-23 | 2024-04-19 | 0.123 | 6,800 | +0 | 0.01% | 836 |
| 2024-04-22 | 2024-04-18 | 0.123 | 6,800 | +0 | 0.01% | 836 |
| 2024-04-19 | 2024-04-17 | 0.123 | 6,800 | +0 | 0.01% | 836 |
| 2024-04-18 | 2024-04-16 | 0.123 | 6,800 | +0 | 0.01% | 836 |
| 2024-04-17 | 2024-04-15 | 0.132 | 6,800 | +0 | 0.01% | 898 |
| 2024-04-16 | 2024-04-12 | 0.132 | 6,800 | +0 | 0.01% | 898 |
| 2024-04-15 | 2024-04-11 | 0.132 | 6,800 | +0 | 0.01% | 898 |
| 2024-04-12 | 2024-04-10 | 0.138 | 6,800 | +0 | 0.01% | 938 |
| 2024-04-11 | 2024-04-09 | 0.138 | 6,800 | +0 | 0.01% | 938 |
| 2024-04-10 | 2024-04-08 | 0.149 | 6,800 | +0 | 0.01% | 1,013 |
| 2024-04-09 | 2024-04-05 | 0.114 | 6,800 | +0 | 0.01% | 775 |
| 2024-04-08 | 2024-04-03 | 0.114 | 6,800 | +0 | 0.01% | 775 |
| 2024-04-05 | 2024-04-02 | 0.114 | 6,800 | +0 | 0.01% | 775 |
| 2024-04-03 | 2024-03-28 | 0.115 | 6,800 | +0 | 0.01% | 782 |
| 2024-04-02 | 2024-03-27 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-28 | 2024-03-26 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-27 | 2024-03-25 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-26 | 2024-03-22 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-25 | 2024-03-21 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-22 | 2024-03-20 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-21 | 2024-03-19 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-20 | 2024-03-18 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-19 | 2024-03-15 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-18 | 2024-03-14 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-15 | 2024-03-13 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-14 | 2024-03-12 | 0.128 | 6,800 | +0 | 0.01% | 870 |
| 2024-03-13 | 2024-03-11 | 0.121 | 6,800 | +0 | 0.01% | 823 |
| 2024-03-12 | 2024-03-08 | 0.122 | 6,800 | +0 | 0.01% | 830 |
| 2024-03-11 | 2024-03-07 | 0.148 | 6,800 | +0 | 0.01% | 1,006 |
| 2024-03-08 | 2024-03-06 | 0.148 | 6,800 | +0 | 0.01% | 1,006 |
| 2024-03-07 | 2024-03-05 | 0.148 | 6,800 | +0 | 0.01% | 1,006 |
| 2024-03-06 | 2024-03-04 | 0.148 | 6,800 | +0 | 0.01% | 1,006 |
| 2024-03-05 | 2024-03-01 | 0.148 | 6,800 | +0 | 0.01% | 1,006 |
| 2024-03-04 | 2024-02-29 | 0.148 | 6,800 | +0 | 0.01% | 1,006 |
| 2024-03-01 | 2024-02-28 | 0.148 | 6,800 | +0 | 0.01% | 1,006 |
| 2024-02-29 | 2024-02-27 | 0.134 | 6,800 | +0 | 0.01% | 911 |
| 2024-02-28 | 2024-02-26 | 0.113 | 6,800 | +0 | 0.01% | 768 |
| 2024-02-27 | 2024-02-23 | 0.113 | 6,800 | +0 | 0.01% | 768 |
| 2024-02-26 | 2024-02-22 | 0.113 | 6,800 | +0 | 0.01% | 768 |
| 2024-02-23 | 2024-02-21 | 0.113 | 6,800 | +0 | 0.01% | 768 |
| 2024-02-22 | 2024-02-20 | 0.113 | 6,800 | +0 | 0.01% | 768 |
| 2024-02-21 | 2024-02-19 | 0.113 | 6,800 | +0 | 0.01% | 768 |
| 2024-02-20 | 2024-02-16 | 0.113 | 6,800 | +0 | 0.01% | 768 |
| 2024-02-19 | 2024-02-15 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2024-02-16 | 2024-02-14 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2024-02-15 | 2024-02-09 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2024-02-14 | 2024-02-07 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2024-02-08 | 2024-02-06 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2024-02-07 | 2024-02-05 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2024-02-06 | 2024-02-02 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2024-02-05 | 2024-02-01 | 0.145 | 6,800 | +0 | 0.01% | 986 |
| 2024-02-02 | 2024-01-31 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2024-02-01 | 2024-01-30 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2024-01-31 | 2024-01-29 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2024-01-30 | 2024-01-26 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2024-01-29 | 2024-01-25 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2024-01-26 | 2024-01-24 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2024-01-25 | 2024-01-23 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2024-01-24 | 2024-01-22 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2024-01-23 | 2024-01-19 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-22 | 2024-01-18 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-19 | 2024-01-17 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-18 | 2024-01-16 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-17 | 2024-01-15 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-16 | 2024-01-12 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-15 | 2024-01-11 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-12 | 2024-01-10 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-11 | 2024-01-09 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-10 | 2024-01-08 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-09 | 2024-01-05 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-08 | 2024-01-04 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-05 | 2024-01-03 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-04 | 2024-01-02 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-03 | 2023-12-29 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2024-01-02 | 2023-12-28 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2023-12-29 | 2023-12-27 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2023-12-28 | 2023-12-22 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2023-12-27 | 2023-12-21 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2023-12-22 | 2023-12-20 | 0.166 | 6,800 | +0 | 0.01% | 1,129 |
| 2023-12-21 | 2023-12-19 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-12-20 | 2023-12-18 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-12-19 | 2023-12-15 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-12-18 | 2023-12-14 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-12-15 | 2023-12-13 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-12-14 | 2023-12-12 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-12-13 | 2023-12-11 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-12-12 | 2023-12-08 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-12-11 | 2023-12-07 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-12-08 | 2023-12-06 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-12-07 | 2023-12-05 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-12-06 | 2023-12-04 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-12-05 | 2023-12-01 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-12-04 | 2023-11-30 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-12-01 | 2023-11-29 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-11-30 | 2023-11-28 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2023-11-29 | 2023-11-27 | 0.172 | 6,800 | +0 | 0.01% | 1,170 |
| 2023-11-28 | 2023-11-24 | 0.175 | 6,800 | +0 | 0.01% | 1,190 |
| 2023-11-27 | 2023-11-23 | 0.210 | 6,800 | +0 | 0.01% | 1,428 |
| 2023-11-24 | 2023-11-22 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-11-23 | 2023-11-21 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-11-22 | 2023-11-20 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-11-21 | 2023-11-17 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-11-20 | 2023-11-16 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-11-17 | 2023-11-15 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-11-16 | 2023-11-14 | 0.151 | 6,800 | +0 | 0.01% | 1,027 |
| 2023-11-15 | 2023-11-13 | 0.152 | 6,800 | +0 | 0.01% | 1,034 |
| 2023-11-14 | 2023-11-10 | 0.152 | 6,800 | +0 | 0.01% | 1,034 |
| 2023-11-13 | 2023-11-09 | 0.153 | 6,800 | +0 | 0.01% | 1,040 |
| 2023-11-10 | 2023-11-08 | 0.154 | 6,800 | +0 | 0.01% | 1,047 |
| 2023-11-09 | 2023-11-07 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-11-08 | 2023-11-06 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-11-07 | 2023-11-03 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-11-06 | 2023-11-02 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-11-03 | 2023-11-01 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-11-02 | 2023-10-31 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-11-01 | 2023-10-30 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-10-31 | 2023-10-27 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-10-30 | 2023-10-26 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-10-27 | 2023-10-25 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-10-26 | 2023-10-24 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-10-25 | 2023-10-20 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-10-24 | 2023-10-19 | 0.155 | 6,800 | +0 | 0.01% | 1,054 |
| 2023-10-20 | 2023-10-18 | 0.129 | 6,800 | +0 | 0.01% | 877 |
| 2023-10-19 | 2023-10-17 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2023-10-18 | 2023-10-16 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2023-10-17 | 2023-10-13 | 0.120 | 6,800 | +0 | 0.01% | 816 |
| 2023-10-16 | 2023-10-12 | 0.115 | 6,800 | +0 | 0.01% | 782 |
| 2023-10-13 | 2023-10-11 | 0.112 | 6,800 | +0 | 0.01% | 762 |
| 2023-10-12 | 2023-10-10 | 0.122 | 6,800 | +0 | 0.01% | 830 |
| 2023-10-11 | 2023-10-09 | 0.122 | 6,800 | +0 | 0.01% | 830 |
| 2023-10-10 | 2023-10-06 | 0.122 | 6,800 | +0 | 0.01% | 830 |
| 2023-10-09 | 2023-10-05 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-10-06 | 2023-10-04 | 0.212 | 6,800 | +0 | 0.01% | 1,442 |
| 2023-10-05 | 2023-10-03 | 0.214 | 6,800 | +0 | 0.01% | 1,455 |
| 2023-10-04 | 2023-09-29 | 0.188 | 6,800 | +0 | 0.01% | 1,278 |
| 2023-10-03 | 2023-09-28 | 0.106 | 6,800 | +0 | 0.01% | 721 |
| 2023-09-29 | 2023-09-27 | 0.106 | 6,800 | +0 | 0.01% | 721 |
| 2023-09-28 | 2023-09-26 | 0.129 | 6,800 | +0 | 0.01% | 877 |
| 2023-09-27 | 2023-09-25 | 0.129 | 6,800 | +0 | 0.01% | 877 |
| 2023-09-26 | 2023-09-22 | 0.129 | 6,800 | +0 | 0.01% | 877 |
| 2023-09-25 | 2023-09-21 | 0.105 | 6,800 | +0 | 0.01% | 714 |
| 2023-09-22 | 2023-09-20 | 0.123 | 6,800 | +0 | 0.01% | 836 |
| 2023-09-21 | 2023-09-19 | 0.124 | 6,800 | +0 | 0.01% | 843 |
| 2023-09-20 | 2023-09-18 | 0.129 | 6,800 | +0 | 0.01% | 877 |
| 2023-09-19 | 2023-09-15 | 0.135 | 6,800 | +0 | 0.01% | 918 |
| 2023-09-18 | 2023-09-14 | 0.149 | 6,800 | +0 | 0.01% | 1,013 |
| 2023-09-15 | 2023-09-13 | 0.157 | 6,800 | +0 | 0.01% | 1,068 |
| 2023-09-14 | 2023-09-12 | 0.165 | 6,800 | +0 | 0.01% | 1,122 |
| 2023-09-13 | 2023-09-11 | 0.168 | 6,800 | +0 | 0.01% | 1,142 |
| 2023-09-12 | 2023-09-07 | 0.170 | 6,800 | +0 | 0.01% | 1,156 |
| 2023-09-11 | 2023-09-06 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-09-07 | 2023-09-05 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-09-06 | 2023-09-04 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-29 | 2023-08-25 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-28 | 2023-08-24 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-25 | 2023-08-23 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-24 | 2023-08-22 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-23 | 2023-08-21 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-22 | 2023-08-18 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-18 | 2023-08-16 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-17 | 2023-08-15 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-16 | 2023-08-14 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-15 | 2023-08-11 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-14 | 2023-08-10 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-11 | 2023-08-09 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-10 | 2023-08-08 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-09 | 2023-08-07 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-08 | 2023-08-04 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-07 | 2023-08-03 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-04 | 2023-08-02 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-08-03 | 2023-08-01 | 0.166 | 6,800 | +0 | 0.01% | 1,129 |
| 2023-08-02 | 2023-07-31 | 0.179 | 6,800 | +0 | 0.01% | 1,217 |
| 2023-08-01 | 2023-07-28 | 0.179 | 6,800 | +0 | 0.01% | 1,217 |
| 2023-07-31 | 2023-07-27 | 0.179 | 6,800 | +0 | 0.01% | 1,217 |
| 2023-07-28 | 2023-07-26 | 0.170 | 6,800 | +0 | 0.01% | 1,156 |
| 2023-07-27 | 2023-07-25 | 0.170 | 6,800 | +0 | 0.01% | 1,156 |
| 2023-07-26 | 2023-07-24 | 0.170 | 6,800 | +0 | 0.01% | 1,156 |
| 2023-07-25 | 2023-07-21 | 0.170 | 6,800 | +0 | 0.01% | 1,156 |
| 2023-07-24 | 2023-07-20 | 0.170 | 6,800 | +0 | 0.01% | 1,156 |
| 2023-07-21 | 2023-07-19 | 0.170 | 6,800 | +0 | 0.01% | 1,156 |
| 2023-07-20 | 2023-07-18 | 0.170 | 6,800 | +0 | 0.01% | 1,156 |
| 2023-07-19 | 2023-07-14 | 0.177 | 6,800 | +0 | 0.01% | 1,204 |
| 2023-07-18 | 2023-07-13 | 0.177 | 6,800 | +0 | 0.01% | 1,204 |
| 2023-07-14 | 2023-07-12 | 0.177 | 6,800 | +0 | 0.01% | 1,204 |
| 2023-07-13 | 2023-07-11 | 0.177 | 6,800 | +0 | 0.01% | 1,204 |
| 2023-07-12 | 2023-07-10 | 0.177 | 6,800 | +0 | 0.01% | 1,204 |
| 2023-07-11 | 2023-07-07 | 0.177 | 6,800 | +0 | 0.01% | 1,204 |
| 2023-07-10 | 2023-07-06 | 0.177 | 6,800 | +0 | 0.01% | 1,204 |
| 2023-07-07 | 2023-07-05 | 0.177 | 6,800 | +0 | 0.01% | 1,204 |
| 2023-07-06 | 2023-07-04 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-07-05 | 2023-07-03 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-07-04 | 2023-06-30 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-07-03 | 2023-06-29 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-30 | 2023-06-28 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-29 | 2023-06-27 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-28 | 2023-06-26 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-27 | 2023-06-23 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-26 | 2023-06-21 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-23 | 2023-06-20 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-21 | 2023-06-19 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-20 | 2023-06-16 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-19 | 2023-06-15 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-16 | 2023-06-14 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-15 | 2023-06-13 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-06-14 | 2023-06-12 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-06-13 | 2023-06-09 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-06-12 | 2023-06-08 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-06-09 | 2023-06-07 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-06-08 | 2023-06-06 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-06-07 | 2023-06-05 | 0.190 | 6,800 | +0 | 0.01% | 1,292 |
| 2023-06-06 | 2023-06-02 | 0.192 | 6,800 | +0 | 0.01% | 1,306 |
| 2023-06-05 | 2023-06-01 | 0.193 | 6,800 | +0 | 0.01% | 1,312 |
| 2023-06-02 | 2023-05-31 | 0.193 | 6,800 | +0 | 0.01% | 1,312 |
| 2023-06-01 | 2023-05-30 | 0.193 | 6,800 | +0 | 0.01% | 1,312 |
| 2023-05-31 | 2023-05-29 | 0.193 | 6,800 | +0 | 0.01% | 1,312 |
| 2023-05-30 | 2023-05-25 | 0.194 | 6,800 | +0 | 0.01% | 1,319 |
| 2023-05-29 | 2023-05-24 | 0.194 | 6,800 | +0 | 0.01% | 1,319 |
| 2023-05-25 | 2023-05-23 | 0.194 | 6,800 | +0 | 0.01% | 1,319 |
| 2023-05-24 | 2023-05-22 | 0.194 | 6,800 | +0 | 0.01% | 1,319 |
| 2023-05-23 | 2023-05-19 | 0.194 | 6,800 | +0 | 0.01% | 1,319 |
| 2023-05-22 | 2023-05-18 | 0.194 | 6,800 | +0 | 0.01% | 1,319 |
| 2023-05-19 | 2023-05-17 | 0.194 | 6,800 | +0 | 0.01% | 1,319 |
| 2023-05-18 | 2023-05-16 | 0.161 | 6,800 | +0 | 0.01% | 1,095 |
| 2023-05-17 | 2023-05-15 | 0.219 | 6,800 | +0 | 0.01% | 1,489 |
| 2023-05-16 | 2023-05-12 | 0.130 | 6,800 | +0 | 0.01% | 884 |
| 2023-05-15 | 2023-05-11 | 0.140 | 6,800 | +0 | 0.01% | 952 |
| 2023-05-12 | 2023-05-10 | 0.140 | 6,800 | +0 | 0.01% | 952 |
| 2023-05-11 | 2023-05-09 | 0.140 | 6,800 | +0 | 0.01% | 952 |
| 2023-05-10 | 2023-05-08 | 0.140 | 6,800 | +0 | 0.01% | 952 |
| 2023-05-09 | 2023-05-05 | 0.140 | 6,800 | +0 | 0.01% | 952 |
| 2023-05-08 | 2023-05-04 | 0.140 | 6,800 | +0 | 0.01% | 952 |
| 2023-05-05 | 2023-05-03 | 0.140 | 6,800 | +0 | 0.01% | 952 |
| 2023-05-04 | 2023-05-02 | 0.140 | 6,800 | +0 | 0.01% | 952 |
| 2023-05-03 | 2023-04-28 | 0.140 | 6,800 | +0 | 0.01% | 952 |
| 2023-05-02 | 2023-04-27 | 0.140 | 6,800 | +0 | 0.01% | 952 |
| 2023-04-28 | 2023-04-26 | 0.150 | 6,800 | +0 | 0.01% | 1,020 |
| 2023-04-27 | 2023-04-25 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-26 | 2023-04-24 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-25 | 2023-04-21 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-24 | 2023-04-20 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-21 | 2023-04-19 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-20 | 2023-04-18 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-19 | 2023-04-17 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-18 | 2023-04-14 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-17 | 2023-04-13 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-14 | 2023-04-12 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-13 | 2023-04-11 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-12 | 2023-04-06 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-11 | 2023-04-04 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-06 | 2023-04-03 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-04 | 2023-03-31 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-04-03 | 2023-03-30 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-03-31 | 2023-03-29 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-03-30 | 2023-03-28 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-03-29 | 2023-03-27 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-03-28 | 2023-03-24 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-03-27 | 2023-03-23 | 0.160 | 6,800 | +0 | 0.01% | 1,088 |
| 2023-03-24 | 2023-03-22 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-03-23 | 2023-03-21 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-03-22 | 2023-03-20 | 0.180 | 6,800 | +0 | 0.01% | 1,224 |
| 2023-03-21 | 2023-03-17 | 0.180 | 6,800 | -750 | 0.01% | 1,224 |
| 2021-06-18 | 2021-06-16 | 0.500 | 7,550 | -6,000 | 0.01% | 3,775 |
| 2019-05-30 | 2019-05-28 | 1.080 | 13,550 | +3,000 | 0.02% | 14,634 |
| 2019-05-09 | 2019-05-07 | 2.000 | 10,550 | -5,000 | 0.01% | 21,100 |
| 2019-04-01 | 2019-03-28 | 3.800 | 15,550 | +5,000 | 0.02% | 59,090 |
| 2019-03-08 | 2019-03-06 | 3.400 | 10,550 | -5,000 | 0.01% | 35,870 |
| 2018-11-27 | 2018-11-23 | 2.400 | 15,550 | +5,000 | 0.02% | 37,320 |
| 2018-01-30 | 2018-01-26 | 4.400 | 10,550 | -1,500 | 0.02% | 46,420 |
| 2017-09-27 | 2017-09-25 | 6.400 | 12,050 | -2,500 | 0.02% | 77,120 |
| 2017-06-15 | 2017-06-13 | 6.600 | 14,550 | +2,500 | 0.02% | 96,030 |
| 2017-02-21 | 2017-02-17 | 8.400 | 12,050 | -50 | 0.02% | 101,220 |
| 2016-12-28 | 2016-12-22 | 7.400 | 12,100 | -3,100 | 0.02% | 89,540 |
| 2016-11-10 | 2016-11-08 | 7.800 | 15,200 | +50 | 0.02% | 118,560 |
| 2016-10-12 | 2016-10-07 | 8.400 | 15,150 | +2,500 | 0.02% | 127,260 |
| 2016-10-07 | 2016-10-05 | 8.400 | 12,650 | +1,000 | 0.02% | 106,260 |
| 2016-08-29 | 2016-08-25 | 9.000 | 11,650 | -1,250 | 0.02% | 104,850 |
| 2016-08-26 | 2016-08-24 | 8.800 | 12,900 | +1,250 | 0.02% | 113,520 |
| 2016-06-21 | 2016-06-17 | 9.400 | 11,650 | -1,250 | 0.02% | 109,510 |
| 2016-05-10 | 2016-05-06 | 9.800 | 12,900 | +1,250 | 0.02% | 126,420 |
| 2016-04-28 | 2016-04-26 | 9.800 | 11,650 | -1,250 | 0.02% | 114,170 |
| 2016-04-27 | 2016-04-25 | 8.800 | 12,900 | +1,250 | 0.02% | 113,520 |
| 2015-11-11 | 2015-11-09 | 15.000 | 11,650 | +250 | 0.02% | 174,750 |
| 2015-06-11 | 2015-06-09 | 24.000 | 11,400 | +500 | 0.02% | 273,600 |
| 2015-06-10 | 2015-06-08 | 26.000 | 10,900 | +1,000 | 0.02% | 283,400 |
| 2015-05-28 | 2015-05-26 | 21.000 | 9,900 | -5,000 | 0.02% | 207,900 |
| 2015-05-12 | 2015-05-08 | 21.200 | 14,900 | -6,000 | 0.02% | 315,880 |
| 2015-04-21 | 2015-04-17 | 9.400 | 20,900 | +50 | 0.03% | 196,460 |
| 2014-12-17 | 2014-12-15 | 7.800 | 20,850 | +6,000 | 0.03% | 162,630 |
| 2014-12-03 | 2014-12-01 | 9.000 | 14,850 | +3,100 | 0.02% | 133,650 |
| 2014-11-24 | 2014-11-20 | 9.200 | 11,750 | +6,000 | 0.02% | 108,100 |
| 2014-08-25 | 2014-08-21 | 9.800 | 5,750 | +5,000 | 0.01% | 56,350 |
| 2013-01-25 | 2013-01-23 | 14.000 | 750 | -100 | 0.00% | 10,500 |
| 2011-05-23 | 2011-05-19 | 29.400 | 850 | -100 | 0.00% | 24,990 |
| 2011-04-27 | 2011-04-21 | 35.800 | 950 | -300 | 0.00% | 34,010 |
| 2011-04-04 | 2011-03-31 | 32.000 | 1,250 | -2,500 | 0.00% | 40,000 |
| 2011-04-01 | 2011-03-30 | 35.400 | 3,750 | +2,500 | 0.01% | 132,750 |
| 2011-03-31 | 2011-03-29 | 38.000 | 1,250 | -5,000 | 0.00% | 47,500 |
| 2011-03-23 | 2011-03-21 | 43.400 | 6,250 | +250 | 0.01% | 271,250 |
| 2011-03-22 | 2011-03-18 | 45.400 | 6,000 | +2,500 | 0.01% | 272,400 |
| 2011-03-18 | 2011-03-16 | 49.800 | 3,500 | +2,500 | 0.01% | 174,300 |
| 2011-03-16 | 2011-03-14 | 50.000 | 1,000 | -2,000,000 | 0.00% | 50,000 |
| 2011-02-16 | 2011-02-14 | 57.000 | 2,001,000 | +2,000,000 | 4.18% | 114,057,000 |
| 2011-02-10 | 2011-02-08 | 56.000 | 1,000 | +400 | 0.00% | 56,000 |
| 2011-01-25 | 2011-01-21 | 67.000 | 600 | -7,550 | 0.00% | 40,200 |
| 2011-01-12 | 2011-01-10 | 70.000 | 8,150 | +1,050 | 0.02% | 570,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 7,100 | +6,500 | 0.02% | 447,300 |
| 2011-01-05 | 2011-01-03 | 46.000 | 600 | -1,500 | 0.00% | 27,600 |
| 2010-12-28 | 2010-12-22 | 52.000 | 2,100 | +1,500 | 0.00% | 109,200 |
| 2010-11-15 | 2010-11-11 | 77.000 | 600 | +500 | 0.00% | 46,200 |
| 2010-09-21 | 2010-09-17 | 84.000 | 100 | +100 | 0.00% | 8,400 |
| 2010-06-24 | 2010-06-22 | 90.000 | 0 | -15,000 | ||
| 2010-06-23 | 2010-06-21 | 89.000 | 15,000 | -20,000 | 0.05% | 1,335,000 |
| 2010-06-22 | 2010-06-18 | 89.000 | 35,000 | -17,500 | 0.11% | 3,115,000 |
| 2010-06-21 | 2010-06-17 | 90.000 | 52,500 | -15,000 | 0.17% | 4,725,000 |
| 2010-06-18 | 2010-06-15 | 90.000 | 67,500 | +56,200 | 0.21% | 6,075,000 |
| 2010-06-17 | 2010-06-14 | 92.000 | 11,300 | -34,750 | 0.04% | 1,039,600 |
| 2010-06-15 | 2010-06-11 | 92.000 | 46,050 | -12,200 | 0.15% | 4,236,600 |
| 2010-06-14 | 2010-06-10 | 94.000 | 58,250 | +32,750 | 0.19% | 5,475,500 |
| 2010-06-11 | 2010-06-09 | 91.000 | 25,500 | -4,500 | 0.08% | 2,320,500 |
| 2010-06-10 | 2010-06-08 | 93.000 | 30,000 | -18,000 | 0.10% | 2,790,000 |
| 2010-06-09 | 2010-06-07 | 95.000 | 48,000 | -10,500 | 0.15% | 4,560,000 |
| 2010-06-08 | 2010-06-04 | 96.000 | 58,500 | -2,750 | 0.19% | 5,616,000 |
| 2010-06-04 | 2010-06-02 | 87.000 | 61,250 | +11,250 | 0.19% | 5,328,750 |
| 2010-05-28 | 2010-05-26 | 80.000 | 50,000 | +50,000 | 0.16% | 4,000,000 |
| 2010-04-13 | 2010-04-09 | 106.000 | 0 | -100 | ||
| 2010-03-31 | 2010-03-29 | 110.000 | 100 | +100 | 0.00% | 11,000 |
| 2010-03-22 | 2010-03-18 | 106.000 | 0 | -10,200 | ||
| 2010-03-19 | 2010-03-17 | 100.000 | 10,200 | +10,200 | 0.03% | 1,020,000 |
| 2009-10-22 | 2009-10-20 | 110.000 | 0 | -500 | ||
| 2009-10-16 | 2009-10-14 | 102.000 | 500 | -1,000 | 0.00% | 51,000 |
| 2009-10-08 | 2009-10-06 | 91.000 | 1,500 | -500 | 0.01% | 136,500 |
| 2009-09-30 | 2009-09-28 | 81.800 | 2,000 | -5 | 0.01% | 163,600 |
| 2009-09-29 | 2009-09-25 | 86.788 | 2,005 | +501 | 0.01% | 174,010 |
| 2009-09-28 | 2009-09-24 | 87.785 | 1,504 | -1,052 | 0.01% | 132,029 |
| 2009-06-16 | 2009-06-12 | 35.719 | 2,556 | -14 | 0.01% | 91,298 |
| 2008-10-09 | 2008-10-06 | 17.848 | 2,570 | -30 | 0.01% | 45,869 |
| 2008-06-03 | 2008-05-30 | 37.963 | 2,600 | -127 | 0.01% | 98,704 |
| 2008-01-18 | 2008-01-16 | 72.934 | 2,727 | +267 | 0.01% | 198,890 |
| 2008-01-16 | 2008-01-14 | 86.024 | 2,460 | +107 | 0.01% | 211,620 |
| 2008-01-14 | 2008-01-10 | 74.804 | 2,353 | +54 | 0.01% | 176,014 |
| 2008-01-11 | 2008-01-09 | 73.869 | 2,299 | +160 | 0.01% | 169,824 |
| 2008-01-08 | 2008-01-04 | 72.934 | 2,139 | +1,968 | 0.01% | 156,005 |
| 2007-12-20 | 2007-12-18 | 84.902 | 171 | -1,540 | 0.00% | 14,518 |
| 2007-12-12 | 2007-12-10 | 92.163 | 1,711 | -56 | 0.01% | 157,691 |
| 2007-12-04 | 2007-11-30 | 78.402 | 1,767 | -553 | 0.01% | 138,537 |
| 2007-11-02 | 2007-10-31 | 72.246 | 2,320 | -441 | 0.01% | 167,610 |
| 2007-10-18 | 2007-10-16 | 73.875 | 2,761 | +110 | 0.01% | 203,970 |
| 2007-10-17 | 2007-10-15 | 76.954 | 2,651 | -552 | 0.01% | 204,004 |
| 2007-10-15 | 2007-10-11 | 66.814 | 3,203 | +1,215 | 0.02% | 214,005 |
| 2007-10-08 | 2007-10-04 | 75.592 | 1,988 | +547 | 0.01% | 150,276 |
| 2007-09-28 | 2007-09-25 | 75.592 | 1,441 | +222 | 0.01% | 108,928 |
| 2007-09-27 | 2007-09-24 | 77.576 | 1,219 | +1,219 | 0.01% | 94,565 |
| 2007-08-30 | 2007-08-28 | 80.102 | 0 | -665 | ||
| 2007-08-22 | 2007-08-20 | 64.767 | 665 | +665 | 0.00% | 43,070 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy