History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-10-13 | 2025-10-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-10-09 | 2025-10-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-10-08 | 2025-10-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-10-03 | 2025-09-30 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-10-02 | 2025-09-29 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-30 | 2025-09-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-29 | 2025-09-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-26 | 2025-09-24 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-25 | 2025-09-23 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-22 | 2025-09-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-18 | 2025-09-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-17 | 2025-09-15 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-16 | 2025-09-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-15 | 2025-09-11 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-12 | 2025-09-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-11 | 2025-09-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-10 | 2025-09-08 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-09 | 2025-09-05 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-05 | 2025-09-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-04 | 2025-09-02 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-03 | 2025-09-01 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-02 | 2025-08-29 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-09-01 | 2025-08-28 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-29 | 2025-08-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-28 | 2025-08-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-27 | 2025-08-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-26 | 2025-08-22 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-25 | 2025-08-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-22 | 2025-08-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-21 | 2025-08-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-20 | 2025-08-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-14 | 2025-08-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-05 | 2025-08-01 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-31 | 2025-07-29 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-30 | 2025-07-28 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-29 | 2025-07-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-22 | 2025-07-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-21 | 2025-07-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-18 | 2025-07-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-08 | 2025-07-04 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-07 | 2025-07-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-04 | 2025-07-02 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-26 | 2025-06-24 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-25 | 2025-06-23 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-17 | 2025-06-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-13 | 2025-06-11 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-06-02 | 2025-05-29 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-30 | 2025-05-28 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-29 | 2025-05-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-27 | 2025-05-23 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-26 | 2025-05-22 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-22 | 2025-05-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-21 | 2025-05-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-20 | 2025-05-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-19 | 2025-05-15 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-16 | 2025-05-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-15 | 2025-05-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-13 | 2025-05-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-12 | 2025-05-08 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-07 | 2025-05-02 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-06 | 2025-04-30 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-05-02 | 2025-04-29 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-30 | 2025-04-28 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-29 | 2025-04-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-28 | 2025-04-24 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-25 | 2025-04-23 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-24 | 2025-04-22 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-23 | 2025-04-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-22 | 2025-04-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-17 | 2025-04-15 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-16 | 2025-04-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-15 | 2025-04-11 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-14 | 2025-04-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-10 | 2025-04-08 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-18 | 2025-03-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-17 | 2025-03-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-14 | 2025-03-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-13 | 2025-03-11 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-12 | 2025-03-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-11 | 2025-03-07 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-10 | 2025-03-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-07 | 2025-03-05 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-06 | 2025-03-04 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-04 | 2025-02-28 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-26 | 2025-02-24 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-25 | 2025-02-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-24 | 2025-02-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-21 | 2025-02-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-18 | 2025-02-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-17 | 2025-02-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-14 | 2025-02-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-13 | 2025-02-11 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-12 | 2025-02-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-11 | 2025-02-07 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-07 | 2025-02-05 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-06 | 2025-02-04 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-05 | 2025-02-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-04 | 2025-01-28 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-02-03 | 2025-01-24 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-27 | 2025-01-23 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-24 | 2025-01-22 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-23 | 2025-01-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-22 | 2025-01-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-21 | 2025-01-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-20 | 2025-01-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-17 | 2025-01-15 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-16 | 2025-01-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-15 | 2025-01-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-14 | 2025-01-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-13 | 2025-01-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-10 | 2025-01-08 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-09 | 2025-01-07 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-08 | 2025-01-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-07 | 2025-01-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-06 | 2025-01-02 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-03 | 2024-12-31 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2025-01-02 | 2024-12-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-27 | 2024-12-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-23 | 2024-12-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-20 | 2024-12-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-19 | 2024-12-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-12 | 2024-12-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-10 | 2024-12-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-09 | 2024-12-05 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-06 | 2024-12-04 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-05 | 2024-12-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-04 | 2024-12-02 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-03 | 2024-11-29 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-12-02 | 2024-11-28 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-29 | 2024-11-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-28 | 2024-11-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-27 | 2024-11-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-26 | 2024-11-22 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-25 | 2024-11-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-22 | 2024-11-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-21 | 2024-11-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-19 | 2024-11-15 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-18 | 2024-11-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-15 | 2024-11-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-14 | 2024-11-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-13 | 2024-11-11 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-12 | 2024-11-08 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-11 | 2024-11-07 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-08 | 2024-11-06 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-07 | 2024-11-05 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-06 | 2024-11-04 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-05 | 2024-11-01 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-04 | 2024-10-31 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-11-01 | 2024-10-30 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-31 | 2024-10-29 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-30 | 2024-10-28 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-29 | 2024-10-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-28 | 2024-10-24 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-25 | 2024-10-23 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-24 | 2024-10-22 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-23 | 2024-10-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-22 | 2024-10-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-21 | 2024-10-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-18 | 2024-10-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-17 | 2024-10-15 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-16 | 2024-10-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-15 | 2024-10-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-14 | 2024-10-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-10 | 2024-10-08 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-09 | 2024-10-07 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-08 | 2024-10-04 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-07 | 2024-10-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-04 | 2024-10-02 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-03 | 2024-09-30 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-27 | 2024-09-25 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-26 | 2024-09-24 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-19 | 2024-09-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-17 | 2024-09-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-16 | 2024-09-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-13 | 2024-09-11 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-12 | 2024-09-10 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-10 | 2024-09-05 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-05 | 2024-09-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-04 | 2024-09-02 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-03 | 2024-08-30 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-09-02 | 2024-08-29 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-29 | 2024-08-27 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-28 | 2024-08-26 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-27 | 2024-08-23 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-26 | 2024-08-22 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-23 | 2024-08-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-22 | 2024-08-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-20 | 2024-08-16 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-16 | 2024-08-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-15 | 2024-08-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-14 | 2024-08-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-05 | 2024-08-01 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-07-24 | 2024-07-22 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-07-23 | 2024-07-19 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-07-22 | 2024-07-18 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-07-19 | 2024-07-17 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-07-18 | 2024-07-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2024-07-17 | 2024-07-15 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-07-16 | 2024-07-12 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-07-15 | 2024-07-11 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-07-12 | 2024-07-10 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-07-11 | 2024-07-09 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-07-10 | 2024-07-08 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-07-09 | 2024-07-05 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-07-08 | 2024-07-04 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-07-05 | 2024-07-03 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-06-27 | 2024-06-25 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2024-06-26 | 2024-06-24 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-06-25 | 2024-06-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-06-24 | 2024-06-20 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-06-21 | 2024-06-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-06-20 | 2024-06-18 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-06-19 | 2024-06-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-06-18 | 2024-06-14 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-06-17 | 2024-06-13 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-06-14 | 2024-06-12 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-06-13 | 2024-06-11 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2024-06-12 | 2024-06-07 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-06-11 | 2024-06-06 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-06-07 | 2024-06-05 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-06-06 | 2024-06-04 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-06-05 | 2024-06-03 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-06-04 | 2024-05-31 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-06-03 | 2024-05-30 | 0.111 | 2,400 | +0 | 0.00% | 266 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-05-29 | 2024-05-27 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-05-28 | 2024-05-24 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-05-27 | 2024-05-23 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-05-24 | 2024-05-22 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2024-05-23 | 2024-05-21 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-05-22 | 2024-05-20 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-05-21 | 2024-05-17 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2024-05-20 | 2024-05-16 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2024-05-17 | 2024-05-14 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2024-05-16 | 2024-05-13 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2024-05-14 | 2024-05-10 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-05-13 | 2024-05-09 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-05-03 | 2024-04-30 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-05-02 | 2024-04-29 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-04-30 | 2024-04-26 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-04-29 | 2024-04-25 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-04-26 | 2024-04-24 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2024-04-25 | 2024-04-23 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-04-24 | 2024-04-22 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-04-23 | 2024-04-19 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-04-22 | 2024-04-18 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-04-19 | 2024-04-17 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-04-18 | 2024-04-16 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2024-04-17 | 2024-04-15 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-04-16 | 2024-04-12 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-04-15 | 2024-04-11 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-04-12 | 2024-04-10 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-04-11 | 2024-04-09 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-04-10 | 2024-04-08 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2024-04-09 | 2024-04-05 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-04-08 | 2024-04-03 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-04-05 | 2024-04-02 | 0.114 | 2,400 | +0 | 0.00% | 274 |
| 2024-04-03 | 2024-03-28 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2024-04-02 | 2024-03-27 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-28 | 2024-03-26 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-27 | 2024-03-25 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-26 | 2024-03-22 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-25 | 2024-03-21 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-22 | 2024-03-20 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-21 | 2024-03-19 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-20 | 2024-03-18 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-19 | 2024-03-15 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-18 | 2024-03-14 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-15 | 2024-03-13 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-14 | 2024-03-12 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2024-03-13 | 2024-03-11 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2024-03-12 | 2024-03-08 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2024-03-11 | 2024-03-07 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-03-07 | 2024-03-05 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-03-06 | 2024-03-04 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-03-05 | 2024-03-01 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-03-04 | 2024-02-29 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-03-01 | 2024-02-28 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-02-29 | 2024-02-27 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-02-27 | 2024-02-23 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-02-26 | 2024-02-22 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-02-23 | 2024-02-21 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-02-22 | 2024-02-20 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-02-21 | 2024-02-19 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-02-20 | 2024-02-16 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-02-19 | 2024-02-15 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-02-16 | 2024-02-14 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-02-15 | 2024-02-09 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-02-14 | 2024-02-07 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-02-08 | 2024-02-06 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-02-07 | 2024-02-05 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-02-06 | 2024-02-02 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2024-02-05 | 2024-02-01 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2024-02-02 | 2024-01-31 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-02-01 | 2024-01-30 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-01-31 | 2024-01-29 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-01-30 | 2024-01-26 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-01-29 | 2024-01-25 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-01-26 | 2024-01-24 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-01-24 | 2024-01-22 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-01-23 | 2024-01-19 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-22 | 2024-01-18 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-18 | 2024-01-16 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-17 | 2024-01-15 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-16 | 2024-01-12 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-15 | 2024-01-11 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-12 | 2024-01-10 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-11 | 2024-01-09 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-10 | 2024-01-08 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-09 | 2024-01-05 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-08 | 2024-01-04 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-05 | 2024-01-03 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-04 | 2024-01-02 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-03 | 2023-12-29 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-01-02 | 2023-12-28 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2023-12-29 | 2023-12-27 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2023-12-28 | 2023-12-22 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2023-12-27 | 2023-12-21 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2023-12-22 | 2023-12-20 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2023-12-21 | 2023-12-19 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-12-20 | 2023-12-18 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-12-19 | 2023-12-15 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-12-18 | 2023-12-14 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-12-15 | 2023-12-13 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-12-14 | 2023-12-12 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-12-13 | 2023-12-11 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-12-12 | 2023-12-08 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-12-11 | 2023-12-07 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-12-07 | 2023-12-05 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-12-06 | 2023-12-04 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-12-05 | 2023-12-01 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-12-04 | 2023-11-30 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-12-01 | 2023-11-29 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2023-11-30 | 2023-11-28 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2023-11-29 | 2023-11-27 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2023-11-28 | 2023-11-24 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2023-11-27 | 2023-11-23 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2023-11-24 | 2023-11-22 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-23 | 2023-11-21 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-22 | 2023-11-20 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-11-16 | 2023-11-14 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2023-11-15 | 2023-11-13 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2023-11-13 | 2023-11-09 | 0.153 | 2,400 | +0 | 0.00% | 367 |
| 2023-11-10 | 2023-11-08 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2023-11-09 | 2023-11-07 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-11-08 | 2023-11-06 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-11-07 | 2023-11-03 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-11-06 | 2023-11-02 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-11-03 | 2023-11-01 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-11-02 | 2023-10-31 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-11-01 | 2023-10-30 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-10-30 | 2023-10-26 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-10-27 | 2023-10-25 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-10-26 | 2023-10-24 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-10-25 | 2023-10-20 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-10-24 | 2023-10-19 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2023-10-20 | 2023-10-18 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2023-10-19 | 2023-10-17 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-10-18 | 2023-10-16 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-10-17 | 2023-10-13 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2023-10-16 | 2023-10-12 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2023-10-13 | 2023-10-11 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2023-10-12 | 2023-10-10 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2023-10-11 | 2023-10-09 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2023-10-10 | 2023-10-06 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2023-10-09 | 2023-10-05 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2023-10-06 | 2023-10-04 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2023-10-05 | 2023-10-03 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2023-10-04 | 2023-09-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2023-10-03 | 2023-09-28 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-09-29 | 2023-09-27 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2023-09-28 | 2023-09-26 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2023-09-27 | 2023-09-25 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2023-09-26 | 2023-09-22 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2023-09-25 | 2023-09-21 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2023-09-22 | 2023-09-20 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2023-09-21 | 2023-09-19 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2023-09-20 | 2023-09-18 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2023-09-19 | 2023-09-15 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2023-09-18 | 2023-09-14 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2023-09-15 | 2023-09-13 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2023-09-14 | 2023-09-12 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2023-09-13 | 2023-09-11 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2023-09-12 | 2023-09-07 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2023-09-11 | 2023-09-06 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-09-07 | 2023-09-05 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-09-06 | 2023-09-04 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-09-05 | 2023-08-31 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-09-04 | 2023-08-30 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-31 | 2023-08-29 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-30 | 2023-08-28 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-29 | 2023-08-25 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-28 | 2023-08-24 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-25 | 2023-08-23 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-24 | 2023-08-22 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-23 | 2023-08-21 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-22 | 2023-08-18 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-21 | 2023-08-17 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-18 | 2023-08-16 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-17 | 2023-08-15 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-16 | 2023-08-14 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-15 | 2023-08-11 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-14 | 2023-08-10 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-11 | 2023-08-09 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-10 | 2023-08-08 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-09 | 2023-08-07 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-08 | 2023-08-04 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-07 | 2023-08-03 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-04 | 2023-08-02 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2023-08-03 | 2023-08-01 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2023-08-02 | 2023-07-31 | 0.179 | 2,400 | -150 | 0.00% | 430 |
| 2019-03-14 | 2019-03-12 | 5.200 | 2,550 | -37,900 | 0.00% | 13,260 |
| 2019-03-13 | 2019-03-11 | 5.600 | 40,450 | +37,900 | 0.05% | 226,520 |
| 2017-09-26 | 2017-09-22 | 6.000 | 2,550 | -5,000 | 0.00% | 15,300 |
| 2017-09-25 | 2017-09-21 | 5.200 | 7,550 | +5,000 | 0.01% | 39,260 |
| 2017-02-14 | 2017-02-10 | 7.600 | 2,550 | -200 | 0.00% | 19,380 |
| 2016-12-06 | 2016-12-02 | 8.200 | 2,750 | -1,250 | 0.00% | 22,550 |
| 2016-08-26 | 2016-08-24 | 8.800 | 4,000 | -500 | 0.01% | 35,200 |
| 2016-06-29 | 2016-06-27 | 8.400 | 4,500 | +500 | 0.01% | 37,800 |
| 2015-09-17 | 2015-09-15 | 8.400 | 4,000 | -1,000 | 0.01% | 33,600 |
| 2015-07-16 | 2015-07-14 | 13.800 | 5,000 | -50,000 | 0.01% | 69,000 |
| 2015-07-15 | 2015-07-13 | 14.000 | 55,000 | +50,000 | 0.08% | 770,000 |
| 2015-07-13 | 2015-07-09 | 10.200 | 5,000 | -5,000 | 0.01% | 51,000 |
| 2015-07-09 | 2015-07-07 | 8.000 | 10,000 | +5,000 | 0.02% | 80,000 |
| 2015-06-26 | 2015-06-24 | 24.200 | 5,000 | -1,500 | 0.01% | 121,000 |
| 2015-06-25 | 2015-06-23 | 23.000 | 6,500 | +1,500 | 0.01% | 149,500 |
| 2015-06-22 | 2015-06-18 | 24.400 | 5,000 | +1,000 | 0.01% | 122,000 |
| 2015-06-16 | 2015-06-12 | 23.000 | 4,000 | -3,000,000 | 0.01% | 92,000 |
| 2015-06-09 | 2015-06-05 | 27.200 | 3,004,000 | -750 | 4.56% | 81,708,800 |
| 2015-05-14 | 2015-05-12 | 21.600 | 3,004,750 | -3,100 | 5.02% | 64,902,600 |
| 2015-05-13 | 2015-05-11 | 22.000 | 3,007,850 | +3,100 | 5.03% | 66,172,700 |
| 2015-05-07 | 2015-05-05 | 21.600 | 3,004,750 | -2,500 | 5.02% | 64,902,600 |
| 2015-05-06 | 2015-05-04 | 18.600 | 3,007,250 | -2,500 | 5.03% | 55,934,850 |
| 2015-04-29 | 2015-04-27 | 12.800 | 3,009,750 | +150 | 5.03% | 38,524,800 |
| 2015-03-10 | 2015-03-06 | 8.800 | 3,009,600 | -27,100 | 5.03% | 26,484,480 |
| 2015-03-09 | 2015-03-05 | 9.000 | 3,036,700 | +1,100 | 5.08% | 27,330,300 |
| 2015-03-06 | 2015-03-04 | 7.600 | 3,035,600 | +1,000 | 5.07% | 23,070,560 |
| 2014-09-16 | 2014-09-12 | 11.400 | 3,034,600 | +10,000 | 5.07% | 34,594,440 |
| 2014-08-11 | 2014-08-07 | 10.400 | 3,024,600 | -1,000 | 5.06% | 31,455,840 |
| 2014-08-07 | 2014-08-05 | 10.600 | 3,025,600 | +15,000 | 5.06% | 32,071,360 |
| 2014-07-24 | 2014-07-22 | 12.600 | 3,010,600 | +1,000 | 5.03% | 37,933,560 |
| 2013-05-15 | 2013-05-13 | 5.800 | 3,009,600 | -250 | 5.03% | 17,455,680 |
| 2013-04-10 | 2013-04-08 | 6.400 | 3,009,850 | -15,000 | 5.03% | 19,263,040 |
| 2013-04-09 | 2013-04-05 | 5.600 | 3,024,850 | -23,300 | 5.06% | 16,939,160 |
| 2013-04-02 | 2013-03-27 | 7.400 | 3,048,150 | +38,300 | 5.09% | 22,556,310 |
| 2011-11-28 | 2011-11-24 | 17.800 | 3,009,850 | -59,900 | 5.12% | 53,575,330 |
| 2011-10-31 | 2011-10-27 | 17.400 | 3,069,750 | -25,000 | 5.39% | 53,413,650 |
| 2011-10-28 | 2011-10-26 | 16.400 | 3,094,750 | -17,000 | 5.44% | 50,753,900 |
| 2011-10-27 | 2011-10-25 | 16.400 | 3,111,750 | -14,650 | 5.47% | 51,032,700 |
| 2011-10-14 | 2011-10-12 | 17.200 | 3,126,400 | +5,000 | 5.49% | 53,774,080 |
| 2011-10-03 | 2011-09-28 | 16.000 | 3,121,400 | +10,000 | 5.48% | 49,942,400 |
| 2011-09-30 | 2011-09-27 | 16.000 | 3,111,400 | -57,650 | 5.47% | 49,782,400 |
| 2011-09-02 | 2011-08-31 | 24.200 | 3,169,050 | +5,000 | 5.57% | 76,691,010 |
| 2011-08-26 | 2011-08-24 | 19.000 | 3,164,050 | +49,900 | 5.56% | 60,116,950 |
| 2011-08-23 | 2011-08-19 | 19.000 | 3,114,150 | -5,000 | 5.47% | 59,168,850 |
| 2011-06-24 | 2011-06-22 | 28.000 | 3,119,150 | +750 | 6.13% | 87,336,200 |
| 2011-06-17 | 2011-06-15 | 28.200 | 3,118,400 | -250 | 6.12% | 87,938,880 |
| 2011-05-26 | 2011-05-24 | 36.400 | 3,118,650 | -250 | 6.13% | 113,518,860 |
| 2011-05-03 | 2011-04-28 | 34.200 | 3,118,900 | -5,250 | 6.13% | 106,666,380 |
| 2011-04-27 | 2011-04-21 | 35.800 | 3,124,150 | +5,750 | 6.14% | 111,844,570 |
| 2011-04-20 | 2011-04-18 | 38.200 | 3,118,400 | -550 | 6.12% | 119,122,880 |
| 2011-04-12 | 2011-04-08 | 41.800 | 3,118,950 | -4,250 | 6.51% | 130,372,110 |
| 2011-03-31 | 2011-03-29 | 38.000 | 3,123,200 | +4,500 | 6.52% | 118,681,600 |
| 2011-03-28 | 2011-03-24 | 41.400 | 3,118,700 | -1,500 | 6.51% | 129,114,180 |
| 2011-03-25 | 2011-03-23 | 42.800 | 3,120,200 | +6,500 | 6.51% | 133,544,560 |
| 2011-03-09 | 2011-03-07 | 56.000 | 3,113,700 | -2,700 | 6.50% | 174,367,200 |
| 2011-02-16 | 2011-02-14 | 57.000 | 3,116,400 | +1,200 | 6.50% | 177,634,800 |
| 2011-02-14 | 2011-02-10 | 57.000 | 3,115,200 | +1,500 | 6.50% | 177,566,400 |
| 2011-02-11 | 2011-02-09 | 59.000 | 3,113,700 | +5,000 | 6.50% | 183,708,300 |
| 2011-02-01 | 2011-01-28 | 52.000 | 3,108,700 | -1,500 | 6.49% | 161,652,400 |
| 2011-01-31 | 2011-01-27 | 58.000 | 3,110,200 | -1,000 | 6.49% | 180,391,600 |
| 2011-01-25 | 2011-01-21 | 67.000 | 3,111,200 | +1,000 | 6.49% | 208,450,400 |
| 2011-01-18 | 2011-01-14 | 65.000 | 3,110,200 | -50,000 | 6.49% | 202,163,000 |
| 2011-01-14 | 2011-01-12 | 65.000 | 3,160,200 | +1,500 | 7.28% | 205,413,000 |
| 2011-01-13 | 2011-01-11 | 64.000 | 3,158,700 | +1,500 | 7.28% | 202,156,800 |
| 2011-01-12 | 2011-01-10 | 70.000 | 3,157,200 | -2,500 | 7.27% | 221,004,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 3,159,700 | +1,000 | 7.28% | 199,061,100 |
| 2010-11-26 | 2010-11-24 | 67.000 | 3,158,700 | -75,000 | 7.28% | 211,632,900 |
| 2010-11-22 | 2010-11-18 | 72.000 | 3,233,700 | +95,850 | 7.45% | 232,826,400 |
| 2010-11-19 | 2010-11-17 | 72.000 | 3,137,850 | -14,950 | 7.23% | 225,925,200 |
| 2010-11-12 | 2010-11-10 | 74.000 | 3,152,800 | -2,500 | 7.26% | 233,307,200 |
| 2010-11-09 | 2010-11-05 | 73.000 | 3,155,300 | -5,000 | 7.27% | 230,336,900 |
| 2010-10-15 | 2010-10-13 | 90.000 | 3,160,300 | -50 | 7.72% | 284,427,000 |
| 2010-10-13 | 2010-10-11 | 93.000 | 3,160,350 | +3,550 | 8.80% | 293,912,550 |
| 2010-10-07 | 2010-10-05 | 96.000 | 3,156,800 | +2,000 | 8.79% | 303,052,800 |
| 2010-09-22 | 2010-09-20 | 84.000 | 3,154,800 | -500 | 8.78% | 265,003,200 |
| 2010-08-05 | 2010-08-03 | 90.000 | 3,155,300 | -1,100 | 8.79% | 283,977,000 |
| 2010-08-04 | 2010-08-02 | 92.000 | 3,156,400 | +500 | 8.79% | 290,388,800 |
| 2010-08-03 | 2010-07-30 | 90.000 | 3,155,900 | +2,500 | 8.79% | 284,031,000 |
| 2010-07-29 | 2010-07-27 | 82.000 | 3,153,400 | +5,500 | 8.78% | 258,578,800 |
| 2010-07-28 | 2010-07-26 | 84.000 | 3,147,900 | +4,450 | 8.77% | 264,423,600 |
| 2010-07-27 | 2010-07-23 | 79.000 | 3,143,450 | +4,500 | 8.75% | 248,332,550 |
| 2010-07-16 | 2010-07-14 | 75.000 | 3,138,950 | -250 | 8.74% | 235,421,250 |
| 2010-07-14 | 2010-07-12 | 75.000 | 3,139,200 | +250 | 8.74% | 235,440,000 |
| 2010-07-13 | 2010-07-09 | 72.000 | 3,138,950 | +1,200 | 9.99% | 226,004,400 |
| 2010-07-08 | 2010-07-06 | 76.000 | 3,137,750 | +12,000 | 9.99% | 238,469,000 |
| 2010-07-06 | 2010-07-02 | 76.000 | 3,125,750 | +14,650 | 9.95% | 237,557,000 |
| 2010-06-25 | 2010-06-23 | 87.000 | 3,111,100 | -2,000 | 9.90% | 270,665,700 |
| 2010-06-22 | 2010-06-18 | 89.000 | 3,113,100 | +500 | 9.91% | 277,065,900 |
| 2010-06-21 | 2010-06-17 | 90.000 | 3,112,600 | +1,000 | 9.91% | 280,134,000 |
| 2010-06-15 | 2010-06-11 | 92.000 | 3,111,600 | -2,000 | 9.91% | 286,267,200 |
| 2010-06-14 | 2010-06-10 | 94.000 | 3,113,600 | -452,650 | 9.91% | 292,678,400 |
| 2010-06-11 | 2010-06-09 | 91.000 | 3,566,250 | -100,000 | 11.35% | 324,528,750 |
| 2010-06-09 | 2010-06-07 | 95.000 | 3,666,250 | -1,500 | 11.67% | 348,293,750 |
| 2010-06-08 | 2010-06-04 | 96.000 | 3,667,750 | +1,500 | 11.68% | 352,104,000 |
| 2010-05-27 | 2010-05-25 | 86.000 | 3,666,250 | -29,800 | 11.67% | 315,297,500 |
| 2010-05-18 | 2010-05-14 | 97.000 | 3,696,050 | -2,000 | 11.77% | 358,516,850 |
| 2010-05-13 | 2010-05-11 | 97.000 | 3,698,050 | -2,000 | 11.77% | 358,710,850 |
| 2010-05-12 | 2010-05-10 | 99.000 | 3,700,050 | -42,500 | 11.78% | 366,304,950 |
| 2010-05-11 | 2010-05-07 | 99.000 | 3,742,550 | +88,400 | 11.91% | 370,512,450 |
| 2010-05-10 | 2010-05-06 | 93.000 | 3,654,150 | +6,250 | 11.63% | 339,835,950 |
| 2010-05-07 | 2010-05-05 | 102.000 | 3,647,900 | +27,000 | 11.61% | 372,085,800 |
| 2010-05-06 | 2010-05-04 | 104.000 | 3,620,900 | +15,750 | 11.53% | 376,573,600 |
| 2010-05-03 | 2010-04-29 | 106.000 | 3,605,150 | +1,000 | 11.48% | 382,145,900 |
| 2010-04-30 | 2010-04-28 | 104.000 | 3,604,150 | +12,450 | 11.47% | 374,831,600 |
| 2010-04-29 | 2010-04-27 | 108.000 | 3,591,700 | -56,450 | 11.43% | 387,903,600 |
| 2010-04-28 | 2010-04-26 | 106.000 | 3,648,150 | -12,050 | 11.61% | 386,703,900 |
| 2010-04-27 | 2010-04-23 | 110.000 | 3,660,200 | +21,700 | 11.65% | 402,622,000 |
| 2010-04-26 | 2010-04-22 | 102.000 | 3,638,500 | -50,000 | 11.58% | 371,127,000 |
| 2010-04-23 | 2010-04-21 | 102.000 | 3,688,500 | +25,000 | 11.74% | 376,227,000 |
| 2010-04-22 | 2010-04-20 | 102.000 | 3,663,500 | -38,700 | 11.66% | 373,677,000 |
| 2010-04-21 | 2010-04-19 | 100.000 | 3,702,200 | +100 | 11.79% | 370,220,000 |
| 2010-04-19 | 2010-04-15 | 106.000 | 3,702,100 | +325,300 | 11.78% | 392,422,600 |
| 2010-04-15 | 2010-04-13 | 108.000 | 3,376,800 | -2,000 | 10.75% | 364,694,400 |
| 2010-04-12 | 2010-04-08 | 108.000 | 3,378,800 | -40,000 | 10.76% | 364,910,400 |
| 2010-04-08 | 2010-04-01 | 108.000 | 3,418,800 | +1,000 | 10.88% | 369,230,400 |
| 2010-04-07 | 2010-03-31 | 110.000 | 3,417,800 | +15,000 | 10.88% | 375,958,000 |
| 2010-04-01 | 2010-03-30 | 106.000 | 3,402,800 | -45,000 | 10.83% | 360,696,800 |
| 2010-03-31 | 2010-03-29 | 110.000 | 3,447,800 | -55,100 | 10.98% | 379,258,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 3,502,900 | +208,000 | 11.15% | 378,313,200 |
| 2010-03-29 | 2010-03-25 | 104.000 | 3,294,900 | +5,500 | 10.49% | 342,669,600 |
| 2010-03-26 | 2010-03-24 | 106.000 | 3,289,400 | -325,000 | 10.47% | 348,676,400 |
| 2010-03-25 | 2010-03-23 | 104.000 | 3,614,400 | -17,000 | 11.51% | 375,897,600 |
| 2010-03-24 | 2010-03-22 | 108.000 | 3,631,400 | +15,650 | 11.56% | 392,191,200 |
| 2010-03-23 | 2010-03-19 | 114.000 | 3,615,750 | -2,500 | 11.51% | 412,195,500 |
| 2010-03-22 | 2010-03-18 | 106.000 | 3,618,250 | -365,500 | 11.52% | 383,534,500 |
| 2010-03-19 | 2010-03-17 | 100.000 | 3,983,750 | +25,000 | 12.68% | 398,375,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 3,958,750 | +31,900 | 12.60% | 459,215,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 3,926,850 | -35,500 | 12.50% | 502,636,800 |
| 2010-03-16 | 2010-03-12 | 134.000 | 3,962,350 | -68,500 | 12.61% | 530,954,900 |
| 2010-03-15 | 2010-03-11 | 138.000 | 4,030,850 | +5,550 | 12.83% | 556,257,300 |
| 2010-03-11 | 2010-03-09 | 126.000 | 4,025,300 | +8,000 | 12.81% | 507,187,800 |
| 2010-03-10 | 2010-03-08 | 130.000 | 4,017,300 | -23,500 | 12.79% | 522,249,000 |
| 2010-03-09 | 2010-03-05 | 136.000 | 4,040,800 | -42,100 | 12.86% | 549,548,800 |
| 2010-03-08 | 2010-03-04 | 144.000 | 4,082,900 | -48,500 | 13.00% | 587,937,600 |
| 2010-03-05 | 2010-03-03 | 142.000 | 4,131,400 | -257,850 | 13.15% | 586,658,800 |
| 2010-03-04 | 2010-03-02 | 136.000 | 4,389,250 | -39,700 | 13.97% | 596,938,000 |
| 2010-03-03 | 2010-03-01 | 138.000 | 4,428,950 | +69,550 | 14.10% | 611,195,100 |
| 2010-03-02 | 2010-02-26 | 138.000 | 4,359,400 | +20,000 | 13.88% | 601,597,200 |
| 2010-03-01 | 2010-02-25 | 132.000 | 4,339,400 | +5,000 | 13.81% | 572,800,800 |
| 2010-02-26 | 2010-02-24 | 138.000 | 4,334,400 | +25,500 | 13.80% | 598,147,200 |
| 2010-02-25 | 2010-02-23 | 142.000 | 4,308,900 | +9,000 | 13.72% | 611,863,800 |
| 2010-02-24 | 2010-02-22 | 140.000 | 4,299,900 | +135,550 | 13.69% | 601,986,000 |
| 2010-02-23 | 2010-02-19 | 138.000 | 4,164,350 | +262,750 | 13.26% | 574,680,300 |
| 2010-02-22 | 2010-02-18 | 144.000 | 3,901,600 | +500 | 12.42% | 561,830,400 |
| 2010-02-19 | 2010-02-17 | 140.000 | 3,901,100 | -10,400 | 12.42% | 546,154,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 3,911,500 | -12,750 | 12.45% | 547,610,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 3,924,250 | +1,000 | 12.49% | 580,789,000 |
| 2010-02-12 | 2010-02-10 | 130.000 | 3,923,250 | -100 | 12.49% | 510,022,500 |
| 2010-02-11 | 2010-02-09 | 130.000 | 3,923,350 | +41,400 | 12.49% | 510,035,500 |
| 2010-02-10 | 2010-02-08 | 128.000 | 3,881,950 | +51,500 | 12.36% | 496,889,600 |
| 2010-02-08 | 2010-02-04 | 130.000 | 3,830,450 | +15,000 | 12.19% | 497,958,500 |
| 2010-02-05 | 2010-02-03 | 132.000 | 3,815,450 | +42,400 | 12.15% | 503,639,400 |
| 2010-02-04 | 2010-02-02 | 126.000 | 3,773,050 | -24,300 | 12.01% | 475,404,300 |
| 2010-02-03 | 2010-02-01 | 132.000 | 3,797,350 | +27,200 | 12.09% | 501,250,200 |
| 2010-02-02 | 2010-01-29 | 126.000 | 3,770,150 | +130,950 | 12.00% | 475,038,900 |
| 2010-02-01 | 2010-01-28 | 124.000 | 3,639,200 | -240,700 | 11.58% | 451,260,800 |
| 2010-01-27 | 2010-01-25 | 144.000 | 3,879,900 | -750 | 12.69% | 558,705,600 |
| 2010-01-26 | 2010-01-22 | 148.000 | 3,880,650 | -1,000 | 12.69% | 574,336,200 |
| 2010-01-25 | 2010-01-21 | 148.000 | 3,881,650 | +50 | 12.69% | 574,484,200 |
| 2010-01-22 | 2010-01-20 | 148.000 | 3,881,600 | +500 | 12.69% | 574,476,800 |
| 2010-01-21 | 2010-01-19 | 148.000 | 3,881,100 | +4,750 | 12.69% | 574,402,800 |
| 2010-01-20 | 2010-01-18 | 150.000 | 3,876,350 | +7,300 | 12.68% | 581,452,500 |
| 2010-01-19 | 2010-01-15 | 156.000 | 3,869,050 | -8,500 | 12.65% | 603,571,800 |
| 2010-01-18 | 2010-01-14 | 152.000 | 3,877,550 | -2,500 | 12.68% | 589,387,600 |
| 2010-01-15 | 2010-01-13 | 158.000 | 3,880,050 | +7,500 | 12.69% | 613,047,900 |
| 2010-01-14 | 2010-01-12 | 160.000 | 3,872,550 | +3,000 | 12.66% | 619,608,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 3,869,550 | -25,000 | 12.65% | 619,128,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 3,894,550 | +1,000 | 12.73% | 646,495,300 |
| 2010-01-11 | 2010-01-07 | 162.000 | 3,893,550 | +27,400 | 12.73% | 630,755,100 |
| 2010-01-08 | 2010-01-06 | 160.000 | 3,866,150 | +3,000 | 12.64% | 618,584,000 |
| 2010-01-06 | 2010-01-04 | 164.000 | 3,863,150 | -2,500 | 12.63% | 633,556,600 |
| 2010-01-05 | 2009-12-31 | 170.000 | 3,865,650 | -2,150 | 12.64% | 657,160,500 |
| 2010-01-04 | 2009-12-29 | 172.000 | 3,867,800 | +27,000 | 12.65% | 665,261,600 |
| 2009-12-30 | 2009-12-28 | 170.000 | 3,840,800 | -16,100 | 12.80% | 652,936,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 3,856,900 | +25,300 | 12.85% | 678,814,400 |
| 2009-12-28 | 2009-12-22 | 160.000 | 3,831,600 | +56,550 | 12.77% | 613,056,000 |
| 2009-12-23 | 2009-12-21 | 168.000 | 3,775,050 | +50,000 | 12.58% | 634,208,400 |
| 2009-12-21 | 2009-12-17 | 174.000 | 3,725,050 | +50,500 | 12.41% | 648,158,700 |
| 2009-12-18 | 2009-12-16 | 182.000 | 3,674,550 | +35,050 | 12.25% | 668,768,100 |
| 2009-12-17 | 2009-12-15 | 182.000 | 3,639,500 | -327,400 | 12.13% | 662,389,000 |
| 2009-12-16 | 2009-12-14 | 184.000 | 3,966,900 | +126,500 | 13.22% | 729,909,600 |
| 2009-12-15 | 2009-12-11 | 174.000 | 3,840,400 | +36,400 | 12.80% | 668,229,600 |
| 2009-12-14 | 2009-12-10 | 176.000 | 3,804,000 | +7,050 | 13.33% | 669,504,000 |
| 2009-12-11 | 2009-12-09 | 178.000 | 3,796,950 | +56,350 | 13.31% | 675,857,100 |
| 2009-12-10 | 2009-12-08 | 176.000 | 3,740,600 | -29,050 | 13.11% | 658,345,600 |
| 2009-12-09 | 2009-12-07 | 186.000 | 3,769,650 | -11,000 | 13.21% | 701,154,900 |
| 2009-12-08 | 2009-12-04 | 190.000 | 3,780,650 | +45,500 | 13.25% | 718,323,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 3,735,150 | -16,250 | 13.09% | 664,856,700 |
| 2009-12-04 | 2009-12-02 | 168.000 | 3,751,400 | +2,500 | 13.15% | 630,235,200 |
| 2009-12-03 | 2009-12-01 | 158.000 | 3,748,900 | -7,400 | 13.14% | 592,326,200 |
| 2009-12-02 | 2009-11-30 | 142.000 | 3,756,300 | -2,381,500 | 13.17% | 533,394,600 |
| 2009-12-01 | 2009-11-27 | 134.000 | 6,137,800 | +26,750 | 21.51% | 822,465,200 |
| 2009-11-30 | 2009-11-26 | 134.000 | 6,111,050 | +300 | 21.42% | 818,880,700 |
| 2009-11-27 | 2009-11-25 | 134.000 | 6,110,750 | -16,700 | 22.16% | 818,840,500 |
| 2009-11-23 | 2009-11-19 | 138.000 | 6,127,450 | +1,150 | 22.22% | 845,588,100 |
| 2009-11-20 | 2009-11-18 | 144.000 | 6,126,300 | -50 | 22.21% | 882,187,200 |
| 2009-11-19 | 2009-11-17 | 142.000 | 6,126,350 | +74,250 | 22.21% | 869,941,700 |
| 2009-11-18 | 2009-11-16 | 140.000 | 6,052,100 | -13,050 | 31.08% | 847,294,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 6,065,150 | -550 | 31.15% | 836,990,700 |
| 2009-11-16 | 2009-11-12 | 132.000 | 6,065,700 | +5,879,700 | 31.15% | 800,672,400 |
| 2009-11-13 | 2009-11-11 | 126.000 | 186,000 | -37,600 | 0.96% | 23,436,000 |
| 2009-11-12 | 2009-11-10 | 126.000 | 223,600 | -1,500 | 1.15% | 28,173,600 |
| 2009-11-09 | 2009-11-05 | 126.000 | 225,100 | +5,000 | 1.16% | 28,362,600 |
| 2009-11-05 | 2009-11-03 | 124.000 | 220,100 | -2,000 | 1.13% | 27,292,400 |
| 2009-11-04 | 2009-11-02 | 126.000 | 222,100 | +350 | 1.14% | 27,984,600 |
| 2009-11-03 | 2009-10-30 | 128.000 | 221,750 | +5,000 | 1.14% | 28,384,000 |
| 2009-11-02 | 2009-10-29 | 122.000 | 216,750 | -2,500 | 1.11% | 26,443,500 |
| 2009-10-30 | 2009-10-28 | 128.000 | 219,250 | +50,000 | 1.15% | 28,064,000 |
| 2009-10-29 | 2009-10-27 | 130.000 | 169,250 | +500 | 0.89% | 22,002,500 |
| 2009-10-28 | 2009-10-23 | 128.000 | 168,750 | +31,800 | 0.89% | 21,600,000 |
| 2009-10-27 | 2009-10-22 | 122.000 | 136,950 | -15,000 | 0.72% | 16,707,900 |
| 2009-10-23 | 2009-10-21 | 122.000 | 151,950 | +5,000 | 0.80% | 18,537,900 |
| 2009-10-22 | 2009-10-20 | 110.000 | 146,950 | +31,300 | 0.77% | 16,164,500 |
| 2009-10-21 | 2009-10-19 | 104.000 | 115,650 | -9,400 | 0.61% | 12,027,600 |
| 2009-10-20 | 2009-10-16 | 102.000 | 125,050 | -8,900 | 0.66% | 12,755,100 |
| 2009-10-19 | 2009-10-15 | 100.000 | 133,950 | +17,100 | 0.71% | 13,395,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 116,850 | -26,800 | 0.62% | 11,918,700 |
| 2009-10-15 | 2009-10-13 | 97.000 | 143,650 | +23,000 | 0.76% | 13,934,050 |
| 2009-10-13 | 2009-10-09 | 96.000 | 120,650 | +12,800 | 0.64% | 11,582,400 |
| 2009-10-12 | 2009-10-08 | 91.000 | 107,850 | +4,600 | 0.57% | 9,814,350 |
| 2009-10-08 | 2009-10-06 | 91.000 | 103,250 | +6,000 | 0.54% | 9,395,750 |
| 2009-10-07 | 2009-10-05 | 80.000 | 97,250 | -7,600 | 0.51% | 7,780,000 |
| 2009-10-06 | 2009-10-02 | 82.000 | 104,850 | -1,750 | 0.55% | 8,597,700 |
| 2009-10-05 | 2009-09-30 | 80.000 | 106,600 | -13,050 | 0.56% | 8,528,000 |
| 2009-10-02 | 2009-09-29 | 81.800 | 119,650 | +100,500 | 0.63% | 9,787,370 |
| 2009-09-30 | 2009-09-28 | 81.800 | 19,150 | -6,162 | 0.10% | 1,566,470 |
| 2009-09-29 | 2009-09-25 | 86.788 | 25,312 | -4,260 | 0.13% | 2,196,773 |
| 2009-09-28 | 2009-09-24 | 87.785 | 29,572 | +29,071 | 0.16% | 2,595,989 |
| 2009-08-10 | 2009-08-06 | 74.817 | 501 | +301 | 0.00% | 37,483 |
| 2009-07-02 | 2009-06-29 | 61.849 | 200 | -2,507 | 0.00% | 12,370 |
| 2009-06-16 | 2009-06-12 | 35.719 | 2,707 | -14 | 0.01% | 96,692 |
| 2009-03-25 | 2009-03-23 | 15.478 | 2,721 | -252 | 0.01% | 42,116 |
| 2008-10-09 | 2008-10-06 | 17.848 | 2,973 | -35 | 0.02% | 53,062 |
| 2008-06-03 | 2008-05-30 | 37.963 | 3,008 | -147 | 0.02% | 114,193 |
| 2008-04-18 | 2008-04-16 | 36.467 | 3,155 | +2,674 | 0.02% | 115,053 |
| 2008-04-11 | 2008-04-09 | 38.898 | 481 | +267 | 0.00% | 18,710 |
| 2008-01-08 | 2008-01-04 | 72.934 | 214 | +193 | 0.00% | 15,608 |
| 2007-12-20 | 2007-12-18 | 84.902 | 21 | -193 | 0.00% | 1,783 |
| 2007-12-12 | 2007-12-10 | 92.163 | 214 | -7 | 0.00% | 19,723 |
| 2007-10-08 | 2007-10-04 | 75.592 | 221 | -1 | 0.00% | 16,706 |
| 2007-07-12 | 2007-07-10 | 68.375 | 222 | -554 | 0.00% | 15,179 |
| 2007-07-11 | 2007-07-09 | 62.061 | 776 | +222 | 0.00% | 48,159 |
| 2007-06-26 | 2007-06-22 | 63.685 | 554 | 0.00% | 35,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy