History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.105 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.106 0 +0
2024-05-03 2024-04-30 0.106 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.106 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.132 0 +0
2024-04-16 2024-04-12 0.132 0 +0
2024-04-15 2024-04-11 0.132 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.128 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.112 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.160 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.172 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.155 0 +0
2023-11-08 2023-11-06 0.155 0 +0
2023-11-07 2023-11-03 0.155 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.155 0 +0
2023-11-02 2023-10-31 0.155 0 +0
2023-11-01 2023-10-30 0.155 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.122 0 +0
2023-10-11 2023-10-09 0.122 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.106 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.129 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.150 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.166 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.179 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.177 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.161 0 +0
2023-05-17 2023-05-15 0.219 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.140 0 +0
2023-05-05 2023-05-03 0.140 0 +0
2023-05-04 2023-05-02 0.140 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.216 0 +0
2023-03-13 2023-03-09 0.216 0 +0
2023-03-10 2023-03-08 0.215 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.205 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.205 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.205 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.205 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.205 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.205 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.155 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.156 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.172 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.172 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.170 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.174 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.143 0 +0
2022-11-24 2022-11-22 0.143 0 +0
2022-11-23 2022-11-21 0.143 0 +0
2022-11-22 2022-11-18 0.143 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.153 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.190 0 +0
2022-09-27 2022-09-23 0.190 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.190 0 +0
2022-09-09 2022-09-07 0.190 0 +0
2022-09-08 2022-09-06 0.190 0 +0
2022-09-07 2022-09-05 0.190 0 +0
2022-09-06 2022-09-02 0.190 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.240 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.230 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.240 0 +0
2022-07-07 2022-07-05 0.240 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.240 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.240 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 -2,550
2022-05-13 2022-05-11 0.270 2,550 -500 0.00% 688
2022-04-27 2022-04-25 0.260 3,050 -1,000 0.00% 793
2019-05-29 2019-05-27 1.110 4,050 -3,000 0.00% 4,495
2015-12-15 2015-12-11 12.000 7,050 -100 0.01% 84,600
2015-12-04 2015-12-02 12.600 7,150 +100 0.01% 90,090
2015-10-09 2015-10-07 11.600 7,050 -5,000 0.01% 81,780
2015-09-21 2015-09-17 11.800 12,050 -3,900 0.02% 142,190
2015-08-31 2015-08-27 9.000 15,950 -1,900 0.02% 143,550
2015-08-17 2015-08-13 10.000 17,850 +1,900 0.03% 178,500
2015-08-13 2015-08-11 10.000 15,950 -1,700 0.02% 159,500
2015-08-11 2015-08-07 10.200 17,650 -8,600 0.03% 180,030
2015-08-04 2015-07-31 10.600 26,250 +5,000 0.04% 278,250
2015-07-30 2015-07-28 11.000 21,250 -5,000 0.03% 233,750
2015-07-29 2015-07-27 10.400 26,250 +11,000 0.04% 273,000
2015-07-28 2015-07-24 11.800 15,250 +3,000 0.02% 179,950
2015-07-23 2015-07-21 12.800 12,250 -6,000 0.02% 156,800
2015-07-22 2015-07-20 11.400 18,250 +6,000 0.03% 208,050
2015-07-14 2015-07-10 13.600 12,250 -5,900 0.02% 166,600
2015-07-02 2015-06-29 20.000 18,150 +4,000 0.03% 363,000
2015-06-18 2015-06-16 25.600 14,150 -150 0.02% 362,240
2015-06-17 2015-06-15 26.000 14,300 +3,850 0.02% 371,800
2015-06-11 2015-06-09 24.000 10,450 -2,150 0.02% 250,800
2015-06-09 2015-06-05 27.200 12,600 +500 0.02% 342,720
2015-06-04 2015-06-02 28.200 12,100 +2,500 0.02% 341,220
2015-06-03 2015-06-01 30.200 9,600 -2,450 0.02% 289,920
2015-06-01 2015-05-28 23.200 12,050 -4,500 0.02% 279,560
2015-05-28 2015-05-26 21.000 16,550 -10,000 0.03% 347,550
2015-05-27 2015-05-22 21.200 26,550 +10,000 0.04% 562,860
2015-05-26 2015-05-21 21.000 16,550 -1,000 0.03% 347,550
2015-05-21 2015-05-19 21.000 17,550 +5,000 0.03% 368,550
2015-05-20 2015-05-18 22.600 12,550 +500 0.02% 283,630
2015-05-18 2015-05-14 23.200 12,050 +2,500 0.02% 279,560
2015-05-15 2015-05-13 24.400 9,550 -1,000 0.02% 233,020
2015-05-14 2015-05-12 21.600 10,550 -44,000 0.02% 227,880
2015-05-13 2015-05-11 22.000 54,550 +2,500 0.09% 1,200,100
2015-05-12 2015-05-08 21.200 52,050 -7,700 0.09% 1,103,460
2015-05-11 2015-05-07 19.600 59,750 -25,800 0.10% 1,171,100
2015-05-08 2015-05-06 22.000 85,550 +4,500 0.14% 1,882,100
2015-05-07 2015-05-05 21.600 81,050 -4,000 0.14% 1,750,680
2015-05-06 2015-05-04 18.600 85,050 -33,200 0.14% 1,581,930
2015-05-05 2015-04-30 14.800 118,250 -15,000 0.20% 1,750,100
2015-05-04 2015-04-29 14.000 133,250 +20,000 0.22% 1,865,500
2015-04-30 2015-04-28 13.600 113,250 -17,500 0.19% 1,540,200
2015-04-29 2015-04-27 12.800 130,750 +10,000 0.22% 1,673,600
2015-04-28 2015-04-24 11.800 120,750 +2,500 0.20% 1,424,850
2015-04-27 2015-04-23 11.200 118,250 -43,000 0.20% 1,324,400
2015-04-24 2015-04-22 10.200 161,250 -6,750 0.27% 1,644,750
2015-04-22 2015-04-20 8.800 168,000 -10,000 0.28% 1,478,400
2015-04-21 2015-04-17 9.400 178,000 -15,000 0.30% 1,673,200
2015-04-15 2015-04-13 8.600 193,000 -5,000 0.32% 1,659,800
2015-03-17 2015-03-13 8.600 198,000 -10,000 0.33% 1,702,800
2015-03-06 2015-03-04 7.600 208,000 -5,000 0.35% 1,580,800
2015-02-25 2015-02-23 6.400 213,000 +5,000 0.36% 1,363,200
2015-02-23 2015-02-16 5.600 208,000 +10,000 0.35% 1,164,800
2015-01-19 2015-01-15 7.000 198,000 +3,000 0.33% 1,386,000
2015-01-14 2015-01-12 7.400 195,000 -3,000 0.33% 1,443,000
2015-01-05 2014-12-31 7.200 198,000 +5,000 0.33% 1,425,600
2014-12-30 2014-12-24 7.400 193,000 +5,000 0.32% 1,428,200
2014-11-27 2014-11-25 9.200 188,000 +3,200 0.31% 1,729,600
2014-11-26 2014-11-24 9.400 184,800 +6,800 0.31% 1,737,120
2014-11-21 2014-11-19 9.400 178,000 -10,000 0.30% 1,673,200
2014-11-18 2014-11-14 9.400 188,000 +16,000 0.31% 1,767,200
2014-10-31 2014-10-29 9.600 172,000 +12,500 0.29% 1,651,200
2014-10-30 2014-10-28 9.600 159,500 -9,000 0.27% 1,531,200
2014-10-28 2014-10-24 9.400 168,500 +9,000 0.28% 1,583,900
2014-10-16 2014-10-14 9.200 159,500 +5,000 0.27% 1,467,400
2014-10-13 2014-10-09 9.800 154,500 -10,000 0.26% 1,514,100
2014-10-08 2014-10-06 9.200 164,500 +17,500 0.27% 1,513,400
2014-10-03 2014-09-29 9.600 147,000 -17,500 0.25% 1,411,200
2014-09-29 2014-09-25 10.400 164,500 -5,000 0.27% 1,710,800
2014-09-24 2014-09-22 10.800 169,500 +5,000 0.28% 1,830,600
2014-09-03 2014-09-01 9.400 164,500 -500 0.27% 1,546,300
2014-08-21 2014-08-19 9.600 165,000 -5,000 0.28% 1,584,000
2014-08-20 2014-08-18 9.400 170,000 +5,000 0.28% 1,598,000
2014-08-19 2014-08-15 10.000 165,000 -1,700 0.28% 1,650,000
2014-08-18 2014-08-14 10.000 166,700 -3,300 0.28% 1,667,000
2014-08-15 2014-08-13 10.200 170,000 -5,000 0.28% 1,734,000
2014-08-14 2014-08-12 9.600 175,000 +10,000 0.29% 1,680,000
2014-08-13 2014-08-11 10.000 165,000 -5,000 0.28% 1,650,000
2014-08-11 2014-08-07 10.400 170,000 +1,000 0.28% 1,768,000
2014-08-07 2014-08-05 10.600 169,000 -450 0.28% 1,791,400
2014-08-06 2014-08-04 10.800 169,450 -4,050 0.28% 1,830,060
2014-08-05 2014-08-01 10.800 173,500 -2,500 0.29% 1,873,800
2014-08-04 2014-07-31 11.200 176,000 -8,450 0.29% 1,971,200
2014-08-01 2014-07-30 10.400 184,450 +8,450 0.31% 1,918,280
2014-07-29 2014-07-25 11.200 176,000 +11,750 0.29% 1,971,200
2014-07-28 2014-07-24 12.000 164,250 +5,000 0.27% 1,971,000
2014-07-25 2014-07-23 12.600 159,250 -33,500 0.27% 2,006,550
2014-07-24 2014-07-22 12.600 192,750 -5,500 0.32% 2,428,650
2014-07-23 2014-07-21 12.800 198,250 +15,000 0.33% 2,537,600
2014-07-22 2014-07-18 10.800 183,250 +11,000 0.31% 1,979,100
2014-07-21 2014-07-17 11.800 172,250 +5,000 0.29% 2,032,550
2014-07-17 2014-07-15 9.800 167,250 -7,500 0.28% 1,639,050
2014-07-16 2014-07-14 8.600 174,750 -5,000 0.29% 1,502,850
2014-07-10 2014-07-08 8.600 179,750 +5,000 0.30% 1,545,850
2014-07-07 2014-07-03 8.600 174,750 +5,000 0.29% 1,502,850
2014-06-27 2014-06-25 8.600 169,750 +5,000 0.28% 1,459,850
2014-06-23 2014-06-19 8.600 164,750 +22,500 0.28% 1,416,850
2014-06-18 2014-06-16 8.000 142,250 -15,000 0.24% 1,138,000
2014-06-05 2014-06-03 7.800 157,250 -1,000 0.26% 1,226,550
2014-06-03 2014-05-29 8.400 158,250 +1,000 0.26% 1,329,300
2014-05-30 2014-05-28 7.800 157,250 -6,000 0.26% 1,226,550
2014-05-29 2014-05-27 8.000 163,250 +5,000 0.27% 1,306,000
2014-05-19 2014-05-15 7.600 158,250 -8,550 0.26% 1,202,700
2014-05-16 2014-05-14 7.400 166,800 -8,950 0.28% 1,234,320
2014-05-12 2014-05-08 7.600 175,750 -1,500 0.29% 1,335,700
2014-05-07 2014-05-02 8.000 177,250 +14,000 0.30% 1,418,000
2014-05-05 2014-04-30 8.000 163,250 +28,750 0.27% 1,306,000
2014-05-02 2014-04-29 8.200 134,500 +1,300 0.22% 1,102,900
2014-04-24 2014-04-22 8.600 133,200 -6,300 0.22% 1,145,520
2014-04-17 2014-04-15 8.400 139,500 +7,550 0.23% 1,171,800
2014-04-16 2014-04-14 8.400 131,950 +7,450 0.22% 1,108,380
2014-04-15 2014-04-11 8.400 124,500 -19,900 0.21% 1,045,800
2014-04-14 2014-04-10 8.400 144,400 -7,100 0.24% 1,212,960
2014-04-10 2014-04-08 8.400 151,500 -8,550 0.25% 1,272,600
2014-04-09 2014-04-07 8.600 160,050 +5,000 0.27% 1,376,430
2014-04-08 2014-04-04 8.800 155,050 -6,050 0.26% 1,364,440
2014-04-07 2014-04-03 8.400 161,100 -9,450 0.27% 1,353,240
2014-04-04 2014-04-02 8.600 170,550 +17,250 0.29% 1,466,730
2014-04-03 2014-04-01 8.400 153,300 -1,200 0.26% 1,287,720
2014-04-01 2014-03-28 9.000 154,500 -2,500 0.26% 1,390,500
2014-03-31 2014-03-27 8.800 157,000 +17,250 0.26% 1,381,600
2014-03-27 2014-03-25 9.200 139,750 +3,500 0.23% 1,285,700
2014-03-24 2014-03-20 9.200 136,250 +1,200 0.23% 1,253,500
2014-03-21 2014-03-19 9.400 135,050 +10,500 0.23% 1,269,470
2014-03-20 2014-03-18 9.200 124,550 +4,000 0.21% 1,145,860
2014-03-19 2014-03-17 8.800 120,550 +10,000 0.20% 1,060,840
2014-03-18 2014-03-14 9.600 110,550 +2,500 0.18% 1,061,280
2014-03-17 2014-03-13 9.800 108,050 +2,500 0.18% 1,058,890
2014-03-14 2014-03-12 9.200 105,550 +11,350 0.18% 971,060
2014-03-13 2014-03-11 9.600 94,200 +4,900 0.16% 904,320
2014-03-12 2014-03-10 9.000 89,300 +5,000 0.15% 803,700
2014-03-10 2014-03-06 9.000 84,300 +11,000 0.14% 758,700
2014-03-07 2014-03-05 8.200 73,300 +6,000 0.12% 601,060
2014-03-06 2014-03-04 8.200 67,300 +3,000 0.11% 551,860
2014-02-28 2014-02-26 8.800 64,300 +1,400 0.11% 565,840
2014-02-26 2014-02-24 8.600 62,900 -3,650 0.11% 540,940
2014-02-19 2014-02-17 8.800 66,550 +7,000 0.11% 585,640
2014-02-10 2014-02-06 9.200 59,550 +2,700 0.10% 547,860
2014-02-07 2014-02-05 9.400 56,850 +300 0.10% 534,390
2014-02-06 2014-02-04 9.400 56,550 +2,500 0.09% 531,570
2014-02-04 2014-01-28 8.400 54,050 +10,000 0.09% 454,020
2014-01-08 2014-01-06 7.000 44,050 -14,000 0.07% 308,350
2013-12-09 2013-12-05 8.200 58,050 +4,000 0.10% 476,010
2013-12-05 2013-12-03 7.800 54,050 -2,500 0.09% 421,590
2013-12-03 2013-11-29 7.800 56,550 +2,500 0.09% 441,090
2013-11-12 2013-11-08 8.200 54,050 +10,000 0.09% 443,210
2013-11-07 2013-11-05 6.600 44,050 -150 0.07% 290,730
2013-10-16 2013-10-11 6.800 44,200 -35,000 0.07% 300,560
2013-09-13 2013-09-11 8.200 79,200 -1,500 0.13% 649,440
2013-09-02 2013-08-29 7.400 80,700 +4,000 0.13% 597,180
2013-08-27 2013-08-23 8.400 76,700 +2,500 0.13% 644,280
2013-08-01 2013-07-30 8.800 74,200 +5,000 0.12% 652,960
2013-07-26 2013-07-24 10.000 69,200 +3,500 0.12% 692,000
2013-07-25 2013-07-23 10.400 65,700 +5,000 0.11% 683,280
2013-07-24 2013-07-22 10.200 60,700 +11,500 0.10% 619,140
2013-07-23 2013-07-19 10.800 49,200 -15,000 0.08% 531,360
2013-07-22 2013-07-18 10.400 64,200 -10,000 0.11% 667,680
2013-07-19 2013-07-17 10.000 74,200 +25,000 0.12% 742,000
2013-07-18 2013-07-16 8.000 49,200 +5,000 0.08% 393,600
2013-06-07 2013-06-05 5.600 44,200 +14,000 0.07% 247,520
2013-03-19 2013-03-15 8.400 30,200 +150 0.05% 253,680
2012-01-27 2012-01-20 15.800 30,050 -200 0.05% 474,790
2012-01-20 2012-01-18 15.800 30,250 +200 0.05% 477,950
2011-10-19 2011-10-17 17.200 30,050 -500 0.05% 516,860
2011-10-18 2011-10-14 16.200 30,550 +500 0.05% 494,910
2011-10-17 2011-10-13 17.000 30,050 -1,000 0.05% 510,850
2011-10-14 2011-10-12 17.200 31,050 +1,000 0.05% 534,060
2011-09-06 2011-09-02 22.400 30,050 -500 0.05% 673,120
2011-09-05 2011-09-01 23.000 30,550 -500 0.05% 702,650
2011-09-02 2011-08-31 24.200 31,050 +1,000 0.05% 751,410
2011-08-26 2011-08-24 19.000 30,050 +23,000 0.05% 570,950
2011-07-28 2011-07-26 24.400 7,050 -1,000 0.01% 172,020
2011-07-26 2011-07-22 24.600 8,050 +1,000 0.01% 198,030
2011-07-07 2011-07-05 27.200 7,050 -1,250 0.01% 191,760
2011-07-05 2011-06-30 28.000 8,300 +1,250 0.02% 232,400
2011-04-28 2011-04-26 36.200 7,050 -500 0.01% 255,210
2011-04-26 2011-04-20 36.800 7,550 +500 0.01% 277,840
2011-04-18 2011-04-14 41.200 7,050 -1,000 0.01% 290,460
2011-04-15 2011-04-13 41.400 8,050 -2,000 0.02% 333,270
2011-04-14 2011-04-12 41.800 10,050 +1,500 0.02% 420,090
2011-04-13 2011-04-11 40.200 8,550 -500 0.02% 343,710
2011-04-12 2011-04-08 41.800 9,050 -2,500 0.02% 378,290
2011-04-11 2011-04-07 35.800 11,550 +4,500 0.02% 413,490
2011-01-27 2011-01-25 65.000 7,050 +3,000 0.01% 458,250
2011-01-11 2011-01-07 63.000 4,050 -1,000 0.01% 255,150
2011-01-10 2011-01-06 42.600 5,050 +1,000 0.01% 215,130
2010-12-28 2010-12-22 52.000 4,050 -1,000 0.01% 210,600
2010-12-21 2010-12-17 55.000 5,050 +250 0.01% 277,750
2010-12-16 2010-12-14 55.000 4,800 +750 0.01% 264,000
2010-12-10 2010-12-08 59.000 4,050 -500 0.01% 238,950
2010-12-06 2010-12-02 60.000 4,550 +500 0.01% 273,000
2010-11-23 2010-11-19 71.000 4,050 -500 0.01% 287,550
2010-11-10 2010-11-08 77.000 4,550 +500 0.01% 350,350
2010-09-30 2010-09-28 82.000 4,050 +100 0.01% 332,100
2010-09-28 2010-09-24 89.000 3,950 -150 0.01% 351,550
2010-09-24 2010-09-21 88.000 4,100 +150 0.01% 360,800
2010-05-20 2010-05-18 94.000 3,950 +1,300 0.01% 371,300
2010-05-19 2010-05-17 94.000 2,650 +1,250 0.01% 249,100
2010-05-10 2010-05-06 93.000 1,400 +250 0.00% 130,200
2010-04-22 2010-04-20 102.000 1,150 +150 0.00% 117,300
2010-04-07 2010-03-31 110.000 1,000 -1,000 0.00% 110,000
2010-03-15 2010-03-11 138.000 2,000 -750 0.01% 276,000
2010-03-11 2010-03-09 126.000 2,750 -1,150 0.01% 346,500
2010-03-10 2010-03-08 130.000 3,900 +1,200 0.01% 507,000
2010-03-05 2010-03-03 142.000 2,700 +700 0.01% 383,400
2010-03-03 2010-03-01 138.000 2,000 +1,000 0.01% 276,000
2009-12-21 2009-12-17 174.000 1,000 -600 0.00% 174,000
2009-12-18 2009-12-16 182.000 1,600 +100 0.01% 291,200
2009-12-17 2009-12-15 182.000 1,500 -300 0.00% 273,000
2009-12-16 2009-12-14 184.000 1,800 +800 0.01% 331,200
2009-12-10 2009-12-08 176.000 1,000 -500 0.00% 176,000
2009-12-08 2009-12-04 190.000 1,500 -500 0.01% 285,000
2009-12-07 2009-12-03 178.000 2,000 +1,000 0.01% 356,000
2009-09-30 2009-09-28 81.800 1,000 -2 0.01% 81,800
2009-06-16 2009-06-12 35.719 1,002 -6 0.01% 35,791
2008-10-09 2008-10-06 17.848 1,008 -12 0.01% 17,991
2008-06-03 2008-05-30 37.963 1,020 -49 0.01% 38,722
2008-01-08 2008-01-04 72.934 1,069 +962 0.01% 77,966
2007-12-20 2007-12-18 84.902 107 -962 0.00% 9,085
2007-12-12 2007-12-10 92.163 1,069 -36 0.01% 98,523
2007-12-06 2007-12-04 92.888 1,105 -552 0.01% 102,641
2007-10-31 2007-10-29 76.229 1,657 -83,063 0.01% 126,312
2007-10-30 2007-10-26 70.978 84,720 -38,660 0.40% 6,013,289
2007-10-24 2007-10-22 67.719 123,380 -10,714 0.59% 8,355,192
2007-10-08 2007-10-04 75.592 134,094 +54,941 0.64% 10,136,388
2007-10-03 2007-09-28 74.690 79,153 +22,172 0.38% 5,911,907
2007-09-28 2007-09-25 75.592 56,981 -55,430 0.27% 4,307,289
2007-08-30 2007-08-28 80.102 112,411 -111 0.53% 9,004,335
2007-08-23 2007-08-21 58.272 112,522 +111 0.53% 6,556,919
2007-07-16 2007-07-12 79.200 112,411 -3,880 0.53% 8,902,935
2007-07-13 2007-07-11 73.066 116,291 -554 0.55% 8,496,910
2007-07-12 2007-07-10 68.375 116,845 +1,663 0.56% 7,989,309
2007-07-09 2007-07-05 58.272 115,182 -555 0.55% 6,711,924
2007-07-06 2007-07-04 53.942 115,737 +11,308 0.55% 6,243,143
2007-07-05 2007-07-03 55.025 104,429 +1,441 0.50% 5,746,201
2007-06-28 2007-06-26 60.978 102,988 +1,330 0.49% 6,280,051
2007-06-26 2007-06-22 63.685 101,658 0.48% 6,474,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top