History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 -750
2024-08-02 2024-07-31 0.100 750 -4,100 0.00% 75
2024-03-13 2024-03-11 0.121 4,850 -100 0.01% 587
2015-07-08 2015-07-06 10.600 4,950 +1,500 0.01% 52,470
2015-06-17 2015-06-15 26.000 3,450 -500 0.01% 89,700
2015-06-10 2015-06-08 26.000 3,950 +1,000 0.01% 102,700
2015-06-05 2015-06-03 28.000 2,950 +500 0.00% 82,600
2015-06-04 2015-06-02 28.200 2,450 -500 0.00% 69,090
2015-06-03 2015-06-01 30.200 2,950 -1,000 0.00% 89,090
2015-06-01 2015-05-28 23.200 3,950 -2,500 0.01% 91,640
2015-05-29 2015-05-27 22.200 6,450 +3,000 0.01% 143,190
2015-05-13 2015-05-11 22.000 3,450 -750 0.01% 75,900
2015-05-12 2015-05-08 21.200 4,200 +750 0.01% 89,040
2015-05-07 2015-05-05 21.600 3,450 +1,000 0.01% 74,520
2015-04-28 2015-04-24 11.800 2,450 -1,500 0.00% 28,910
2015-04-27 2015-04-23 11.200 3,950 -1,000 0.01% 44,240
2015-04-24 2015-04-22 10.200 4,950 +2,500 0.01% 50,490
2014-10-30 2014-10-28 9.600 2,450 -500 0.00% 23,520
2014-07-23 2014-07-21 12.800 2,950 -1,000 0.00% 37,760
2014-07-22 2014-07-18 10.800 3,950 -400 0.01% 42,660
2014-06-20 2014-06-18 9.000 4,350 +350 0.01% 39,150
2013-07-22 2013-07-18 10.400 4,000 -800 0.01% 41,600
2013-07-19 2013-07-17 10.000 4,800 +800 0.01% 48,000
2013-03-14 2013-03-12 8.600 4,000 +1,000 0.01% 34,400
2011-11-08 2011-11-04 20.200 3,000 -500 0.01% 60,600
2011-10-31 2011-10-27 17.400 3,500 +500 0.01% 60,900
2011-10-14 2011-10-12 17.200 3,000 -500 0.01% 51,600
2011-10-13 2011-10-11 17.000 3,500 +500 0.01% 59,500
2011-06-21 2011-06-17 27.600 3,000 -700 0.01% 82,800
2011-06-20 2011-06-16 27.800 3,700 +700 0.01% 102,860
2011-06-17 2011-06-15 28.200 3,000 -500 0.01% 84,600
2011-06-09 2011-06-07 31.400 3,500 -250 0.01% 109,900
2011-06-01 2011-05-30 32.400 3,750 +500 0.01% 121,500
2011-05-31 2011-05-27 33.000 3,250 -1,000 0.01% 107,250
2011-05-27 2011-05-25 31.400 4,250 +1,000 0.01% 133,450
2011-05-26 2011-05-24 36.400 3,250 -100 0.01% 118,300
2011-04-18 2011-04-14 41.200 3,350 +250 0.01% 138,020
2011-04-15 2011-04-13 41.400 3,100 +250 0.01% 128,340
2011-04-14 2011-04-12 41.800 2,850 +400 0.01% 119,130
2011-04-13 2011-04-11 40.200 2,450 +500 0.01% 98,490
2011-03-21 2011-03-17 47.600 1,950 +500 0.00% 92,820
2011-01-14 2011-01-12 65.000 1,450 +250 0.00% 94,250
2011-01-11 2011-01-07 63.000 1,200 -750 0.00% 75,600
2011-01-10 2011-01-06 42.600 1,950 +500 0.00% 83,070
2011-01-04 2010-12-31 48.000 1,450 +250 0.00% 69,600
2010-12-03 2010-12-01 61.000 1,200 +250 0.00% 73,200
2010-10-14 2010-10-12 88.000 950 +250 0.00% 83,600
2010-07-22 2010-07-20 65.000 700 -500 0.00% 45,500
2010-07-07 2010-07-05 72.000 1,200 -500 0.00% 86,400
2010-07-02 2010-06-29 84.000 1,700 -200 0.01% 142,800
2010-06-18 2010-06-15 90.000 1,900 +500 0.01% 171,000
2010-06-09 2010-06-07 95.000 1,400 +500 0.00% 133,000
2010-03-30 2010-03-26 108.000 900 -250 0.00% 97,200
2010-03-25 2010-03-23 104.000 1,150 -3,200 0.00% 119,600
2010-03-23 2010-03-19 114.000 4,350 -800 0.01% 495,900
2010-03-22 2010-03-18 106.000 5,150 -300 0.02% 545,900
2010-03-19 2010-03-17 100.000 5,450 -700 0.02% 545,000
2010-03-18 2010-03-16 116.000 6,150 +700 0.02% 713,400
2010-03-17 2010-03-15 128.000 5,450 +500 0.02% 697,600
2010-03-16 2010-03-12 134.000 4,950 +250 0.02% 663,300
2010-03-11 2010-03-09 126.000 4,700 +450 0.01% 592,200
2010-03-10 2010-03-08 130.000 4,250 +250 0.01% 552,500
2010-03-08 2010-03-04 144.000 4,000 -250 0.01% 576,000
2010-03-04 2010-03-02 136.000 4,250 +250 0.01% 578,000
2010-02-19 2010-02-17 140.000 4,000 +300 0.01% 560,000
2010-02-17 2010-02-11 148.000 3,700 -500 0.01% 547,600
2010-02-05 2010-02-03 132.000 4,200 +350 0.01% 554,400
2010-02-02 2010-01-29 126.000 3,850 +150 0.01% 485,100
2010-01-29 2010-01-27 126.000 3,700 -750 0.01% 466,200
2010-01-20 2010-01-18 150.000 4,450 +250 0.01% 667,500
2010-01-18 2010-01-14 152.000 4,200 +150 0.01% 638,400
2010-01-15 2010-01-13 158.000 4,050 +550 0.01% 639,900
2010-01-13 2010-01-11 160.000 3,500 -450 0.01% 560,000
2010-01-12 2010-01-08 166.000 3,950 -550 0.01% 655,700
2010-01-11 2010-01-07 162.000 4,500 +500 0.01% 729,000
2010-01-08 2010-01-06 160.000 4,000 +500 0.01% 640,000
2010-01-05 2009-12-31 170.000 3,500 +250 0.01% 595,000
2009-12-30 2009-12-28 170.000 3,250 +500 0.01% 552,500
2009-12-23 2009-12-21 168.000 2,750 +250 0.01% 462,000
2009-12-21 2009-12-17 174.000 2,500 +1,500 0.01% 435,000
2009-12-18 2009-12-16 182.000 1,000 -300 0.00% 182,000
2009-12-17 2009-12-15 182.000 1,300 -400 0.00% 236,600
2009-12-16 2009-12-14 184.000 1,700 +100 0.01% 312,800
2009-12-14 2009-12-10 176.000 1,600 +150 0.01% 281,600
2009-12-11 2009-12-09 178.000 1,450 +150 0.01% 258,100
2009-12-10 2009-12-08 176.000 1,300 +800 0.00% 228,800
2009-12-09 2009-12-07 186.000 500 -900 0.00% 93,000
2009-12-03 2009-12-01 158.000 1,400 +500 0.00% 221,200
2009-11-23 2009-11-19 138.000 900 +50 0.00% 124,200
2009-11-18 2009-11-16 140.000 850 -100 0.00% 119,000
2009-11-17 2009-11-13 138.000 950 +100 0.00% 131,100
2009-11-06 2009-11-04 126.000 850 +250 0.00% 107,100
2009-11-04 2009-11-02 126.000 600 +150 0.00% 75,600
2009-11-03 2009-10-30 128.000 450 +250 0.00% 57,600
2009-10-23 2009-10-21 122.000 200 -500 0.00% 24,400
2009-10-07 2009-10-05 80.000 700 +500 0.00% 56,000
2009-07-22 2009-07-20 69.829 200 -151 0.00% 13,966
2009-07-10 2009-07-08 69.829 351 -501 0.00% 24,510
2009-06-16 2009-06-12 35.719 852 -5 0.00% 30,433
2008-10-09 2008-10-06 17.848 857 -10 0.00% 15,296
2008-06-03 2008-05-30 37.963 867 -42 0.00% 32,914
2008-04-02 2008-03-31 38.898 909 -374 0.00% 35,358
2008-03-31 2008-03-27 35.532 1,283 +534 0.01% 45,587
2008-02-28 2008-02-26 60.778 749 +107 0.00% 45,523
2008-02-21 2008-02-19 67.323 642 +107 0.00% 43,222
2008-01-08 2008-01-04 72.934 535 +482 0.00% 39,020
2007-12-20 2007-12-18 84.902 53 -482 0.00% 4,500
2007-12-12 2007-12-10 92.163 535 -17 0.00% 49,307
2007-11-02 2007-10-31 72.246 552 +552 0.00% 39,880
2007-10-31 2007-10-29 76.229 0 -552
2007-10-26 2007-10-24 66.090 552 +552 0.00% 36,481
2007-10-22 2007-10-17 70.254 0 -110
2007-10-18 2007-10-16 73.875 110 -221 0.00% 8,126
2007-10-17 2007-10-15 76.954 331 +331 0.00% 25,472
2007-09-18 2007-09-14 73.788 0 -1,109
2007-07-19 2007-07-17 101.751 1,109 +1,109 0.01% 112,842
2007-07-16 2007-07-12 79.200 0 -443
2007-06-26 2007-06-22 63.685 443 0.00% 28,212

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top