History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-10-13 | 2025-10-09 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-10-10 | 2025-10-08 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-10-09 | 2025-10-06 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-10-08 | 2025-10-03 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-10-06 | 2025-10-02 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-10-03 | 2025-09-30 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-10-02 | 2025-09-29 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-30 | 2025-09-26 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-29 | 2025-09-25 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-26 | 2025-09-24 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-25 | 2025-09-23 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-24 | 2025-09-22 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-23 | 2025-09-19 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-22 | 2025-09-18 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-19 | 2025-09-17 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-18 | 2025-09-16 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-17 | 2025-09-15 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-16 | 2025-09-12 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-15 | 2025-09-11 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-12 | 2025-09-10 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-11 | 2025-09-09 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-10 | 2025-09-08 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-09 | 2025-09-05 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-08 | 2025-09-04 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-05 | 2025-09-03 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-04 | 2025-09-02 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-03 | 2025-09-01 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-02 | 2025-08-29 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-09-01 | 2025-08-28 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-29 | 2025-08-27 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-28 | 2025-08-26 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-27 | 2025-08-25 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-26 | 2025-08-22 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-25 | 2025-08-21 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-22 | 2025-08-20 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-21 | 2025-08-19 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-20 | 2025-08-18 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-19 | 2025-08-15 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-18 | 2025-08-14 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-15 | 2025-08-13 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-14 | 2025-08-12 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-13 | 2025-08-11 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-12 | 2025-08-08 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-11 | 2025-08-07 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-08 | 2025-08-06 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-07 | 2025-08-05 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-06 | 2025-08-04 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-05 | 2025-08-01 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-04 | 2025-07-31 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-08-01 | 2025-07-30 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-31 | 2025-07-29 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-30 | 2025-07-28 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-29 | 2025-07-25 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-28 | 2025-07-24 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-25 | 2025-07-23 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-24 | 2025-07-22 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-23 | 2025-07-21 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-22 | 2025-07-18 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-21 | 2025-07-17 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-18 | 2025-07-16 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-17 | 2025-07-15 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-16 | 2025-07-14 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-15 | 2025-07-11 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-14 | 2025-07-10 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-11 | 2025-07-09 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-10 | 2025-07-08 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-09 | 2025-07-07 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-08 | 2025-07-04 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-07 | 2025-07-03 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-04 | 2025-07-02 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-03 | 2025-06-30 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-07-02 | 2025-06-27 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-30 | 2025-06-26 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-27 | 2025-06-25 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-26 | 2025-06-24 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-25 | 2025-06-23 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-24 | 2025-06-20 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-23 | 2025-06-19 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-20 | 2025-06-18 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-19 | 2025-06-17 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-18 | 2025-06-16 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-17 | 2025-06-13 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-16 | 2025-06-12 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-13 | 2025-06-11 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-12 | 2025-06-10 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-11 | 2025-06-09 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-10 | 2025-06-06 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-09 | 2025-06-05 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-06 | 2025-06-04 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-05 | 2025-06-03 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-04 | 2025-06-02 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-03 | 2025-05-30 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-06-02 | 2025-05-29 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-30 | 2025-05-28 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-29 | 2025-05-27 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-28 | 2025-05-26 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-27 | 2025-05-23 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-26 | 2025-05-22 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-23 | 2025-05-21 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-22 | 2025-05-20 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-21 | 2025-05-19 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-20 | 2025-05-16 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-19 | 2025-05-15 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-16 | 2025-05-14 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-15 | 2025-05-13 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-14 | 2025-05-12 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-13 | 2025-05-09 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-12 | 2025-05-08 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-09 | 2025-05-07 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-08 | 2025-05-06 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-07 | 2025-05-02 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-06 | 2025-04-30 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-05-02 | 2025-04-29 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-30 | 2025-04-28 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-29 | 2025-04-25 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-28 | 2025-04-24 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-25 | 2025-04-23 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-24 | 2025-04-22 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-23 | 2025-04-17 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-22 | 2025-04-16 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-17 | 2025-04-15 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-16 | 2025-04-14 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-15 | 2025-04-11 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-14 | 2025-04-10 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-11 | 2025-04-09 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-10 | 2025-04-08 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-09 | 2025-04-07 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-08 | 2025-04-03 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-07 | 2025-04-02 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-03 | 2025-04-01 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-02 | 2025-03-31 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-04-01 | 2025-03-28 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-31 | 2025-03-27 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-28 | 2025-03-26 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-27 | 2025-03-25 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-26 | 2025-03-24 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-25 | 2025-03-21 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-24 | 2025-03-20 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-21 | 2025-03-19 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-20 | 2025-03-18 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-19 | 2025-03-17 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-18 | 2025-03-14 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-17 | 2025-03-13 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-14 | 2025-03-12 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-13 | 2025-03-11 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-12 | 2025-03-10 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-11 | 2025-03-07 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-10 | 2025-03-06 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-07 | 2025-03-05 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-06 | 2025-03-04 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-05 | 2025-03-03 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-04 | 2025-02-28 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-03-03 | 2025-02-27 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-28 | 2025-02-26 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-27 | 2025-02-25 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-26 | 2025-02-24 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-25 | 2025-02-21 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-24 | 2025-02-20 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-21 | 2025-02-19 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-20 | 2025-02-18 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-19 | 2025-02-17 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-18 | 2025-02-14 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-17 | 2025-02-13 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-14 | 2025-02-12 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-13 | 2025-02-11 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-12 | 2025-02-10 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-11 | 2025-02-07 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-10 | 2025-02-06 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-07 | 2025-02-05 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-06 | 2025-02-04 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-05 | 2025-02-03 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-04 | 2025-01-28 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-02-03 | 2025-01-24 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-27 | 2025-01-23 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-24 | 2025-01-22 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-23 | 2025-01-21 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-22 | 2025-01-20 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-21 | 2025-01-17 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-20 | 2025-01-16 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-17 | 2025-01-15 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-16 | 2025-01-14 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-15 | 2025-01-13 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-14 | 2025-01-10 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-13 | 2025-01-09 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-10 | 2025-01-08 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-09 | 2025-01-07 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-08 | 2025-01-06 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-07 | 2025-01-03 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-06 | 2025-01-02 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-03 | 2024-12-31 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2025-01-02 | 2024-12-27 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-30 | 2024-12-24 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-27 | 2024-12-20 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-23 | 2024-12-19 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-20 | 2024-12-18 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-19 | 2024-12-17 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-18 | 2024-12-16 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-17 | 2024-12-13 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-16 | 2024-12-12 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-13 | 2024-12-11 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-12 | 2024-12-10 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-11 | 2024-12-09 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-10 | 2024-12-06 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-09 | 2024-12-05 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-06 | 2024-12-04 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-05 | 2024-12-03 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-04 | 2024-12-02 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-03 | 2024-11-29 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-12-02 | 2024-11-28 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-29 | 2024-11-27 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-28 | 2024-11-26 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-27 | 2024-11-25 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-26 | 2024-11-22 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-25 | 2024-11-21 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-22 | 2024-11-20 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-21 | 2024-11-19 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-20 | 2024-11-18 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-19 | 2024-11-15 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-18 | 2024-11-14 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-15 | 2024-11-13 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-14 | 2024-11-12 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-13 | 2024-11-11 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-12 | 2024-11-08 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-11 | 2024-11-07 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-08 | 2024-11-06 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-07 | 2024-11-05 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-06 | 2024-11-04 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-05 | 2024-11-01 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-04 | 2024-10-31 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-11-01 | 2024-10-30 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-31 | 2024-10-29 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-30 | 2024-10-28 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-29 | 2024-10-25 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-28 | 2024-10-24 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-25 | 2024-10-23 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-24 | 2024-10-22 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-23 | 2024-10-21 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-22 | 2024-10-18 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-21 | 2024-10-17 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-18 | 2024-10-16 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-17 | 2024-10-15 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-16 | 2024-10-14 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-15 | 2024-10-10 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-14 | 2024-10-09 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-10 | 2024-10-08 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-09 | 2024-10-07 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-08 | 2024-10-04 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-07 | 2024-10-03 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-04 | 2024-10-02 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-03 | 2024-09-30 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-10-02 | 2024-09-27 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-30 | 2024-09-26 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-27 | 2024-09-25 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-26 | 2024-09-24 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-25 | 2024-09-23 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-24 | 2024-09-20 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-23 | 2024-09-19 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-20 | 2024-09-17 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-19 | 2024-09-16 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-17 | 2024-09-13 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-16 | 2024-09-12 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-13 | 2024-09-11 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-12 | 2024-09-10 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-11 | 2024-09-09 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-10 | 2024-09-05 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-09 | 2024-09-04 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-05 | 2024-09-03 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-04 | 2024-09-02 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-03 | 2024-08-30 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-09-02 | 2024-08-29 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-30 | 2024-08-28 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-29 | 2024-08-27 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-28 | 2024-08-26 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-27 | 2024-08-23 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-26 | 2024-08-22 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-23 | 2024-08-21 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-22 | 2024-08-20 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-21 | 2024-08-19 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-20 | 2024-08-16 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-19 | 2024-08-15 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-16 | 2024-08-14 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-15 | 2024-08-13 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-14 | 2024-08-12 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-08-13 | 2024-08-09 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-08-12 | 2024-08-08 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-08-09 | 2024-08-07 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-08-08 | 2024-08-06 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-08-07 | 2024-08-05 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-08-06 | 2024-08-02 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-08-05 | 2024-08-01 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-08-02 | 2024-07-31 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-08-01 | 2024-07-30 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-07-31 | 2024-07-29 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-07-30 | 2024-07-26 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-07-29 | 2024-07-25 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-07-26 | 2024-07-24 | 0.102 | 183,900 | +0 | 0.22% | 18,758 |
| 2024-07-25 | 2024-07-23 | 0.102 | 183,900 | +0 | 0.22% | 18,758 |
| 2024-07-24 | 2024-07-22 | 0.102 | 183,900 | +0 | 0.22% | 18,758 |
| 2024-07-23 | 2024-07-19 | 0.102 | 183,900 | +0 | 0.22% | 18,758 |
| 2024-07-22 | 2024-07-18 | 0.102 | 183,900 | +0 | 0.22% | 18,758 |
| 2024-07-19 | 2024-07-17 | 0.102 | 183,900 | +0 | 0.22% | 18,758 |
| 2024-07-18 | 2024-07-16 | 0.101 | 183,900 | +0 | 0.22% | 18,574 |
| 2024-07-17 | 2024-07-15 | 0.103 | 183,900 | +0 | 0.22% | 18,942 |
| 2024-07-16 | 2024-07-12 | 0.103 | 183,900 | +0 | 0.22% | 18,942 |
| 2024-07-15 | 2024-07-11 | 0.103 | 183,900 | +0 | 0.22% | 18,942 |
| 2024-07-12 | 2024-07-10 | 0.103 | 183,900 | +0 | 0.22% | 18,942 |
| 2024-07-11 | 2024-07-09 | 0.120 | 183,900 | +0 | 0.22% | 22,068 |
| 2024-07-10 | 2024-07-08 | 0.120 | 183,900 | +0 | 0.22% | 22,068 |
| 2024-07-09 | 2024-07-05 | 0.120 | 183,900 | +0 | 0.22% | 22,068 |
| 2024-07-08 | 2024-07-04 | 0.120 | 183,900 | +0 | 0.22% | 22,068 |
| 2024-07-05 | 2024-07-03 | 0.119 | 183,900 | +0 | 0.22% | 21,884 |
| 2024-07-04 | 2024-07-02 | 0.120 | 183,900 | +0 | 0.22% | 22,068 |
| 2024-07-03 | 2024-06-28 | 0.120 | 183,900 | +0 | 0.22% | 22,068 |
| 2024-07-02 | 2024-06-27 | 0.120 | 183,900 | +0 | 0.22% | 22,068 |
| 2024-06-28 | 2024-06-26 | 0.120 | 183,900 | +0 | 0.22% | 22,068 |
| 2024-06-27 | 2024-06-25 | 0.119 | 183,900 | +0 | 0.22% | 21,884 |
| 2024-06-26 | 2024-06-24 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-06-25 | 2024-06-21 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-06-24 | 2024-06-20 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-06-21 | 2024-06-19 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-06-20 | 2024-06-18 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-06-19 | 2024-06-17 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-06-18 | 2024-06-14 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-06-17 | 2024-06-13 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-06-14 | 2024-06-12 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-06-13 | 2024-06-11 | 0.102 | 183,900 | +0 | 0.22% | 18,758 |
| 2024-06-12 | 2024-06-07 | 0.104 | 183,900 | +0 | 0.22% | 19,126 |
| 2024-06-11 | 2024-06-06 | 0.104 | 183,900 | +0 | 0.22% | 19,126 |
| 2024-06-07 | 2024-06-05 | 0.112 | 183,900 | +0 | 0.22% | 20,597 |
| 2024-06-06 | 2024-06-04 | 0.112 | 183,900 | +0 | 0.22% | 20,597 |
| 2024-06-05 | 2024-06-03 | 0.112 | 183,900 | +0 | 0.22% | 20,597 |
| 2024-06-04 | 2024-05-31 | 0.112 | 183,900 | +0 | 0.22% | 20,597 |
| 2024-06-03 | 2024-05-30 | 0.111 | 183,900 | +0 | 0.22% | 20,413 |
| 2024-05-31 | 2024-05-29 | 0.110 | 183,900 | +0 | 0.22% | 20,229 |
| 2024-05-30 | 2024-05-28 | 0.110 | 183,900 | +0 | 0.22% | 20,229 |
| 2024-05-29 | 2024-05-27 | 0.110 | 183,900 | +0 | 0.22% | 20,229 |
| 2024-05-28 | 2024-05-24 | 0.110 | 183,900 | +0 | 0.22% | 20,229 |
| 2024-05-27 | 2024-05-23 | 0.110 | 183,900 | +0 | 0.22% | 20,229 |
| 2024-05-24 | 2024-05-22 | 0.105 | 183,900 | +0 | 0.22% | 19,310 |
| 2024-05-23 | 2024-05-21 | 0.125 | 183,900 | +0 | 0.22% | 22,988 |
| 2024-05-22 | 2024-05-20 | 0.125 | 183,900 | +0 | 0.22% | 22,988 |
| 2024-05-21 | 2024-05-17 | 0.125 | 183,900 | +0 | 0.22% | 22,988 |
| 2024-05-20 | 2024-05-16 | 0.109 | 183,900 | +0 | 0.22% | 20,045 |
| 2024-05-17 | 2024-05-14 | 0.109 | 183,900 | +0 | 0.22% | 20,045 |
| 2024-05-16 | 2024-05-13 | 0.104 | 183,900 | +0 | 0.22% | 19,126 |
| 2024-05-14 | 2024-05-10 | 0.120 | 183,900 | +0 | 0.22% | 22,068 |
| 2024-05-13 | 2024-05-09 | 0.120 | 183,900 | +0 | 0.22% | 22,068 |
| 2024-05-10 | 2024-05-08 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-05-09 | 2024-05-07 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-05-08 | 2024-05-06 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-05-07 | 2024-05-03 | 0.100 | 183,900 | +0 | 0.22% | 18,390 |
| 2024-05-06 | 2024-05-02 | 0.106 | 183,900 | +0 | 0.22% | 19,493 |
| 2024-05-03 | 2024-04-30 | 0.106 | 183,900 | +0 | 0.22% | 19,493 |
| 2024-05-02 | 2024-04-29 | 0.106 | 183,900 | -100 | 0.22% | 19,493 |
| 2022-12-01 | 2022-11-29 | 0.200 | 184,000 | -2,100 | 0.22% | 36,800 |
| 2022-05-04 | 2022-04-29 | 0.230 | 186,100 | +19,000 | 0.22% | 42,803 |
| 2022-05-03 | 2022-04-28 | 0.250 | 167,100 | +38,000 | 0.20% | 41,775 |
| 2022-04-25 | 2022-04-21 | 0.280 | 129,100 | +20,000 | 0.15% | 36,148 |
| 2021-08-27 | 2021-08-25 | 0.420 | 109,100 | +4,000 | 0.13% | 45,822 |
| 2021-08-18 | 2021-08-16 | 0.420 | 105,100 | +27,000 | 0.13% | 44,142 |
| 2020-02-25 | 2020-02-21 | 0.600 | 78,100 | -5,000 | 0.09% | 46,860 |
| 2020-01-03 | 2019-12-31 | 0.510 | 83,100 | +1,000 | 0.10% | 42,381 |
| 2019-09-30 | 2019-09-26 | 0.560 | 82,100 | +4,000 | 0.10% | 45,976 |
| 2019-09-24 | 2019-09-20 | 0.630 | 78,100 | +30,000 | 0.09% | 49,203 |
| 2019-07-18 | 2019-07-16 | 0.910 | 48,100 | -350 | 0.06% | 43,771 |
| 2019-05-08 | 2019-05-06 | 2.000 | 48,450 | +30,000 | 0.06% | 96,900 |
| 2019-05-06 | 2019-05-02 | 2.200 | 18,450 | -40,000 | 0.02% | 40,590 |
| 2019-04-29 | 2019-04-25 | 2.400 | 58,450 | +10,000 | 0.07% | 140,280 |
| 2019-04-26 | 2019-04-24 | 2.400 | 48,450 | +13,500 | 0.06% | 116,280 |
| 2019-03-25 | 2019-03-21 | 3.400 | 34,950 | +15,000 | 0.04% | 118,830 |
| 2019-03-21 | 2019-03-19 | 4.600 | 19,950 | -20,000 | 0.02% | 91,770 |
| 2019-03-13 | 2019-03-11 | 5.600 | 39,950 | -10,000 | 0.05% | 223,720 |
| 2019-03-12 | 2019-03-08 | 5.400 | 49,950 | -5,000 | 0.06% | 269,730 |
| 2019-03-11 | 2019-03-07 | 6.200 | 54,950 | -15,000 | 0.07% | 340,690 |
| 2018-11-08 | 2018-11-06 | 2.400 | 69,950 | +10,000 | 0.10% | 167,880 |
| 2018-10-30 | 2018-10-26 | 2.400 | 59,950 | +500 | 0.09% | 143,880 |
| 2018-10-11 | 2018-10-09 | 2.800 | 59,450 | +1,000 | 0.09% | 166,460 |
| 2018-06-05 | 2018-06-01 | 4.000 | 58,450 | +500 | 0.08% | 233,800 |
| 2018-05-16 | 2018-05-14 | 3.800 | 57,950 | -1,000 | 0.08% | 220,210 |
| 2018-02-13 | 2018-02-09 | 3.600 | 58,950 | +5,000 | 0.08% | 212,220 |
| 2018-01-30 | 2018-01-26 | 4.400 | 53,950 | +7,900 | 0.08% | 237,380 |
| 2018-01-18 | 2018-01-16 | 4.400 | 46,050 | +7,100 | 0.07% | 202,620 |
| 2018-01-03 | 2017-12-29 | 4.400 | 38,950 | +10,000 | 0.06% | 171,380 |
| 2017-12-08 | 2017-12-06 | 5.000 | 28,950 | -10,000 | 0.04% | 144,750 |
| 2017-12-05 | 2017-12-01 | 4.400 | 38,950 | +10,000 | 0.06% | 171,380 |
| 2017-10-19 | 2017-10-17 | 5.800 | 28,950 | +10,000 | 0.04% | 167,910 |
| 2017-10-10 | 2017-10-06 | 5.600 | 18,950 | -15,000 | 0.03% | 106,120 |
| 2017-09-15 | 2017-09-13 | 5.800 | 33,950 | -8,050 | 0.05% | 196,910 |
| 2017-09-06 | 2017-09-04 | 4.000 | 42,000 | -100 | 0.06% | 168,000 |
| 2017-08-04 | 2017-08-02 | 4.600 | 42,100 | +5,000 | 0.06% | 193,660 |
| 2017-07-18 | 2017-07-14 | 5.400 | 37,100 | +3,150 | 0.05% | 200,340 |
| 2017-05-16 | 2017-05-12 | 7.000 | 33,950 | +5,000 | 0.05% | 237,650 |
| 2016-10-17 | 2016-10-13 | 8.200 | 28,950 | +2,500 | 0.04% | 237,390 |
| 2016-09-27 | 2016-09-23 | 7.800 | 26,450 | +500 | 0.04% | 206,310 |
| 2016-08-26 | 2016-08-24 | 8.800 | 25,950 | +2,500 | 0.04% | 228,360 |
| 2016-08-25 | 2016-08-23 | 9.400 | 23,450 | -3,000 | 0.03% | 220,430 |
| 2016-07-06 | 2016-07-04 | 8.800 | 26,450 | -5,000 | 0.04% | 232,760 |
| 2016-06-21 | 2016-06-17 | 9.400 | 31,450 | -2,500 | 0.05% | 295,630 |
| 2016-06-20 | 2016-06-16 | 9.000 | 33,950 | -1,500 | 0.05% | 305,550 |
| 2016-06-13 | 2016-06-08 | 8.600 | 35,450 | +5,000 | 0.05% | 304,870 |
| 2016-06-08 | 2016-06-06 | 8.400 | 30,450 | +2,500 | 0.04% | 255,780 |
| 2016-05-18 | 2016-05-16 | 9.000 | 27,950 | -500 | 0.04% | 251,550 |
| 2016-05-03 | 2016-04-28 | 9.200 | 28,450 | +8,000 | 0.04% | 261,740 |
| 2016-04-28 | 2016-04-26 | 9.800 | 20,450 | -5,000 | 0.03% | 200,410 |
| 2016-04-14 | 2016-04-12 | 9.400 | 25,450 | +5,000 | 0.04% | 239,230 |
| 2016-04-05 | 2016-03-31 | 10.000 | 20,450 | -500 | 0.03% | 204,500 |
| 2016-02-23 | 2016-02-19 | 9.400 | 20,950 | +500 | 0.03% | 196,930 |
| 2016-01-12 | 2016-01-08 | 9.800 | 20,450 | +500 | 0.03% | 200,410 |
| 2015-12-23 | 2015-12-21 | 12.000 | 19,950 | +5,000 | 0.03% | 239,400 |
| 2015-12-02 | 2015-11-30 | 13.200 | 14,950 | -500 | 0.02% | 197,340 |
| 2015-10-13 | 2015-10-09 | 11.400 | 15,450 | -500 | 0.02% | 176,130 |
| 2015-10-07 | 2015-10-05 | 10.800 | 15,950 | -500 | 0.02% | 172,260 |
| 2015-09-23 | 2015-09-21 | 11.000 | 16,450 | +500 | 0.02% | 180,950 |
| 2015-09-21 | 2015-09-17 | 11.800 | 15,950 | -17,400 | 0.02% | 188,210 |
| 2015-08-28 | 2015-08-26 | 8.200 | 33,350 | -1,250 | 0.05% | 273,470 |
| 2015-08-14 | 2015-08-12 | 9.800 | 34,600 | +3,900 | 0.05% | 339,080 |
| 2015-08-10 | 2015-08-06 | 9.600 | 30,700 | +2,500 | 0.05% | 294,720 |
| 2015-08-06 | 2015-08-04 | 10.400 | 28,200 | +500 | 0.04% | 293,280 |
| 2015-07-31 | 2015-07-29 | 11.200 | 27,700 | +500 | 0.04% | 310,240 |
| 2015-07-29 | 2015-07-27 | 10.400 | 27,200 | +5,000 | 0.04% | 282,880 |
| 2015-07-22 | 2015-07-20 | 11.400 | 22,200 | -1,150 | 0.03% | 253,080 |
| 2015-07-17 | 2015-07-15 | 12.600 | 23,350 | +5,000 | 0.04% | 294,210 |
| 2015-07-14 | 2015-07-10 | 13.600 | 18,350 | -250 | 0.03% | 249,560 |
| 2015-07-13 | 2015-07-09 | 10.200 | 18,600 | +1,900 | 0.03% | 189,720 |
| 2015-07-09 | 2015-07-07 | 8.000 | 16,700 | +500 | 0.03% | 133,600 |
| 2015-07-06 | 2015-07-02 | 16.400 | 16,200 | +3,000 | 0.02% | 265,680 |
| 2015-07-02 | 2015-06-29 | 20.000 | 13,200 | +200 | 0.02% | 264,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 13,000 | +1,500 | 0.02% | 293,800 |
| 2015-06-29 | 2015-06-25 | 22.800 | 11,500 | -1,000 | 0.02% | 262,200 |
| 2015-06-25 | 2015-06-23 | 23.000 | 12,500 | +1,000 | 0.02% | 287,500 |
| 2015-06-24 | 2015-06-22 | 22.800 | 11,500 | +500 | 0.02% | 262,200 |
| 2015-06-23 | 2015-06-19 | 23.800 | 11,000 | +450 | 0.02% | 261,800 |
| 2015-06-12 | 2015-06-10 | 21.800 | 10,550 | -500 | 0.02% | 229,990 |
| 2015-06-05 | 2015-06-03 | 28.000 | 11,050 | -50 | 0.02% | 309,400 |
| 2015-06-03 | 2015-06-01 | 30.200 | 11,100 | +1,500 | 0.02% | 335,220 |
| 2015-06-02 | 2015-05-29 | 24.600 | 9,600 | -1,500 | 0.02% | 236,160 |
| 2015-06-01 | 2015-05-28 | 23.200 | 11,100 | +1,500 | 0.02% | 257,520 |
| 2015-05-20 | 2015-05-18 | 22.600 | 9,600 | -1,000 | 0.02% | 216,960 |
| 2015-05-19 | 2015-05-15 | 22.800 | 10,600 | -1,500 | 0.02% | 241,680 |
| 2015-05-15 | 2015-05-13 | 24.400 | 12,100 | +1,300 | 0.02% | 295,240 |
| 2015-05-14 | 2015-05-12 | 21.600 | 10,800 | +500 | 0.02% | 233,280 |
| 2015-05-12 | 2015-05-08 | 21.200 | 10,300 | +500 | 0.02% | 218,360 |
| 2015-05-11 | 2015-05-07 | 19.600 | 9,800 | +250 | 0.02% | 192,080 |
| 2015-05-08 | 2015-05-06 | 22.000 | 9,550 | -1,000 | 0.02% | 210,100 |
| 2015-05-07 | 2015-05-05 | 21.600 | 10,550 | +3,050 | 0.02% | 227,880 |
| 2015-05-06 | 2015-05-04 | 18.600 | 7,500 | +400 | 0.01% | 139,500 |
| 2015-05-05 | 2015-04-30 | 14.800 | 7,100 | -1,500 | 0.01% | 105,080 |
| 2015-04-30 | 2015-04-28 | 13.600 | 8,600 | -1,500 | 0.01% | 116,960 |
| 2015-04-29 | 2015-04-27 | 12.800 | 10,100 | +1,500 | 0.02% | 129,280 |
| 2015-04-15 | 2015-04-13 | 8.600 | 8,600 | -6,750 | 0.01% | 73,960 |
| 2015-04-14 | 2015-04-10 | 7.800 | 15,350 | -18,250 | 0.03% | 119,730 |
| 2015-04-13 | 2015-04-09 | 7.600 | 33,600 | +10,000 | 0.06% | 255,360 |
| 2015-04-10 | 2015-04-08 | 7.200 | 23,600 | +15,000 | 0.04% | 169,920 |
| 2015-04-08 | 2015-04-01 | 7.600 | 8,600 | -10,000 | 0.01% | 65,360 |
| 2015-04-02 | 2015-03-31 | 7.200 | 18,600 | +10,000 | 0.03% | 133,920 |
| 2015-03-06 | 2015-03-04 | 7.600 | 8,600 | -10,000 | 0.01% | 65,360 |
| 2015-01-14 | 2015-01-12 | 7.400 | 18,600 | +10,000 | 0.03% | 137,640 |
| 2014-11-17 | 2014-11-13 | 9.400 | 8,600 | -10,000 | 0.01% | 80,840 |
| 2014-11-05 | 2014-11-03 | 9.800 | 18,600 | +10,000 | 0.03% | 182,280 |
| 2014-09-16 | 2014-09-12 | 11.400 | 8,600 | -10,000 | 0.01% | 98,040 |
| 2014-08-05 | 2014-08-01 | 10.800 | 18,600 | +10,000 | 0.03% | 200,880 |
| 2014-07-31 | 2014-07-29 | 10.600 | 8,600 | +500 | 0.01% | 91,160 |
| 2014-07-22 | 2014-07-18 | 10.800 | 8,100 | -9,000 | 0.01% | 87,480 |
| 2014-07-21 | 2014-07-17 | 11.800 | 17,100 | -25,000 | 0.03% | 201,780 |
| 2014-06-24 | 2014-06-20 | 8.600 | 42,100 | +1,500 | 0.07% | 362,060 |
| 2014-03-21 | 2014-03-19 | 9.400 | 40,600 | -50 | 0.07% | 381,640 |
| 2014-03-20 | 2014-03-18 | 9.200 | 40,650 | +50 | 0.07% | 373,980 |
| 2014-03-10 | 2014-03-06 | 9.000 | 40,600 | -5,000 | 0.07% | 365,400 |
| 2014-01-28 | 2014-01-24 | 9.600 | 45,600 | -12,200 | 0.08% | 437,760 |
| 2014-01-10 | 2014-01-08 | 7.800 | 57,800 | -500 | 0.10% | 450,840 |
| 2014-01-02 | 2013-12-27 | 7.600 | 58,300 | +10,000 | 0.10% | 443,080 |
| 2013-12-06 | 2013-12-04 | 7.800 | 48,300 | +7,700 | 0.08% | 376,740 |
| 2013-12-03 | 2013-11-29 | 7.800 | 40,600 | -5,000 | 0.07% | 316,680 |
| 2013-11-29 | 2013-11-27 | 7.600 | 45,600 | +10,000 | 0.08% | 346,560 |
| 2013-11-27 | 2013-11-25 | 7.800 | 35,600 | +5,000 | 0.06% | 277,680 |
| 2013-11-26 | 2013-11-22 | 7.600 | 30,600 | +5,000 | 0.05% | 232,560 |
| 2013-11-11 | 2013-11-07 | 9.200 | 25,600 | -20,100 | 0.04% | 235,520 |
| 2013-10-30 | 2013-10-28 | 6.400 | 45,700 | +10,000 | 0.08% | 292,480 |
| 2013-10-10 | 2013-10-08 | 7.200 | 35,700 | +5,000 | 0.06% | 257,040 |
| 2013-09-30 | 2013-09-26 | 7.600 | 30,700 | +5,000 | 0.05% | 233,320 |
| 2013-09-05 | 2013-09-03 | 6.800 | 25,700 | +5,000 | 0.04% | 174,760 |
| 2013-09-02 | 2013-08-29 | 7.400 | 20,700 | +10,000 | 0.03% | 153,180 |
| 2013-08-30 | 2013-08-28 | 8.000 | 10,700 | +100 | 0.02% | 85,600 |
| 2013-08-27 | 2013-08-23 | 8.400 | 10,600 | -1,300 | 0.02% | 89,040 |
| 2013-08-26 | 2013-08-22 | 7.800 | 11,900 | +1,300 | 0.02% | 92,820 |
| 2013-07-29 | 2013-07-25 | 10.000 | 10,600 | +5,000 | 0.02% | 106,000 |
| 2013-07-22 | 2013-07-18 | 10.400 | 5,600 | -10,000 | 0.01% | 58,240 |
| 2013-07-19 | 2013-07-17 | 10.000 | 15,600 | -5,000 | 0.03% | 156,000 |
| 2013-07-18 | 2013-07-16 | 8.000 | 20,600 | -15,000 | 0.03% | 164,800 |
| 2013-04-18 | 2013-04-16 | 6.000 | 35,600 | -2,400 | 0.06% | 213,600 |
| 2013-04-09 | 2013-04-05 | 5.600 | 38,000 | +10,000 | 0.06% | 212,800 |
| 2013-03-19 | 2013-03-15 | 8.400 | 28,000 | +5,000 | 0.05% | 235,200 |
| 2013-03-14 | 2013-03-12 | 8.600 | 23,000 | +5,000 | 0.04% | 197,800 |
| 2013-03-12 | 2013-03-08 | 9.400 | 18,000 | -15,000 | 0.03% | 169,200 |
| 2013-03-11 | 2013-03-07 | 8.400 | 33,000 | -4,000 | 0.06% | 277,200 |
| 2013-03-08 | 2013-03-06 | 7.800 | 37,000 | +19,000 | 0.06% | 288,600 |
| 2013-03-07 | 2013-03-05 | 8.800 | 18,000 | -100 | 0.03% | 158,400 |
| 2012-02-29 | 2012-02-27 | 15.400 | 18,100 | +1,000 | 0.03% | 278,740 |
| 2012-02-16 | 2012-02-14 | 15.600 | 17,100 | +10,000 | 0.03% | 266,760 |
| 2011-12-20 | 2011-12-16 | 17.600 | 7,100 | -5,000 | 0.01% | 124,960 |
| 2011-11-22 | 2011-11-18 | 18.000 | 12,100 | -5,600 | 0.02% | 217,800 |
| 2011-11-21 | 2011-11-17 | 18.600 | 17,700 | -1,900 | 0.03% | 329,220 |
| 2011-11-11 | 2011-11-09 | 20.800 | 19,600 | +2,500 | 0.03% | 407,680 |
| 2011-11-03 | 2011-11-01 | 17.400 | 17,100 | +2,000 | 0.03% | 297,540 |
| 2011-11-02 | 2011-10-31 | 18.200 | 15,100 | +3,000 | 0.03% | 274,820 |
| 2011-11-01 | 2011-10-28 | 18.000 | 12,100 | +5,000 | 0.02% | 217,800 |
| 2011-10-28 | 2011-10-26 | 16.400 | 7,100 | -350 | 0.01% | 116,440 |
| 2011-10-26 | 2011-10-24 | 16.000 | 7,450 | +350 | 0.01% | 119,200 |
| 2011-10-10 | 2011-10-06 | 12.600 | 7,100 | -1,500 | 0.01% | 89,460 |
| 2011-10-07 | 2011-10-04 | 12.000 | 8,600 | +1,500 | 0.02% | 103,200 |
| 2011-09-01 | 2011-08-30 | 21.000 | 7,100 | -1,350 | 0.01% | 149,100 |
| 2011-08-29 | 2011-08-25 | 19.200 | 8,450 | +1,350 | 0.01% | 162,240 |
| 2011-08-23 | 2011-08-19 | 19.000 | 7,100 | -2,000 | 0.01% | 134,900 |
| 2011-08-17 | 2011-08-15 | 19.400 | 9,100 | -1,500 | 0.02% | 176,540 |
| 2011-08-10 | 2011-08-08 | 20.400 | 10,600 | +1,250 | 0.02% | 216,240 |
| 2011-08-08 | 2011-08-04 | 22.600 | 9,350 | -1,500 | 0.02% | 211,310 |
| 2011-08-03 | 2011-08-01 | 23.400 | 10,850 | +1,000 | 0.02% | 253,890 |
| 2011-08-01 | 2011-07-28 | 24.000 | 9,850 | +2,000 | 0.02% | 236,400 |
| 2011-07-19 | 2011-07-15 | 25.200 | 7,850 | -1,350 | 0.02% | 197,820 |
| 2011-07-13 | 2011-07-11 | 26.400 | 9,200 | +150 | 0.02% | 242,880 |
| 2011-07-06 | 2011-07-04 | 28.000 | 9,050 | +3,200 | 0.02% | 253,400 |
| 2011-06-23 | 2011-06-21 | 27.800 | 5,850 | -400 | 0.01% | 162,630 |
| 2011-06-14 | 2011-06-10 | 29.800 | 6,250 | +400 | 0.01% | 186,250 |
| 2011-06-09 | 2011-06-07 | 31.400 | 5,850 | -300 | 0.01% | 183,690 |
| 2011-05-27 | 2011-05-25 | 31.400 | 6,150 | -500 | 0.01% | 193,110 |
| 2011-05-26 | 2011-05-24 | 36.400 | 6,650 | +500 | 0.01% | 242,060 |
| 2011-05-06 | 2011-05-04 | 34.000 | 6,150 | -500 | 0.01% | 209,100 |
| 2011-04-26 | 2011-04-20 | 36.800 | 6,650 | +400 | 0.01% | 244,720 |
| 2011-04-21 | 2011-04-19 | 35.200 | 6,250 | -500 | 0.01% | 220,000 |
| 2011-04-13 | 2011-04-11 | 40.200 | 6,750 | -1,500 | 0.01% | 271,350 |
| 2011-04-12 | 2011-04-08 | 41.800 | 8,250 | +500 | 0.02% | 344,850 |
| 2011-04-11 | 2011-04-07 | 35.800 | 7,750 | -400 | 0.02% | 277,450 |
| 2011-04-07 | 2011-04-04 | 28.000 | 8,150 | +400 | 0.02% | 228,200 |
| 2011-04-01 | 2011-03-30 | 35.400 | 7,750 | -400 | 0.02% | 274,350 |
| 2011-03-31 | 2011-03-29 | 38.000 | 8,150 | -250 | 0.02% | 309,700 |
| 2011-03-28 | 2011-03-24 | 41.400 | 8,400 | +400 | 0.02% | 347,760 |
| 2011-03-24 | 2011-03-22 | 42.200 | 8,000 | +800 | 0.02% | 337,600 |
| 2011-02-25 | 2011-02-23 | 50.000 | 7,200 | +500 | 0.02% | 360,000 |
| 2011-02-23 | 2011-02-21 | 52.000 | 6,700 | +250 | 0.01% | 348,400 |
| 2011-02-22 | 2011-02-18 | 53.000 | 6,450 | -550 | 0.01% | 341,850 |
| 2011-02-21 | 2011-02-17 | 54.000 | 7,000 | +1,000 | 0.01% | 378,000 |
| 2011-02-18 | 2011-02-16 | 53.000 | 6,000 | +550 | 0.01% | 318,000 |
| 2011-02-01 | 2011-01-28 | 52.000 | 5,450 | +250 | 0.01% | 283,400 |
| 2011-01-20 | 2011-01-18 | 66.000 | 5,200 | -600 | 0.01% | 343,200 |
| 2011-01-17 | 2011-01-13 | 63.000 | 5,800 | -500 | 0.01% | 365,400 |
| 2011-01-14 | 2011-01-12 | 65.000 | 6,300 | -500 | 0.01% | 409,500 |
| 2011-01-12 | 2011-01-10 | 70.000 | 6,800 | -1,250 | 0.02% | 476,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 8,050 | +50 | 0.02% | 507,150 |
| 2011-01-06 | 2011-01-04 | 42.800 | 8,000 | +500 | 0.02% | 342,400 |
| 2011-01-05 | 2011-01-03 | 46.000 | 7,500 | +500 | 0.02% | 345,000 |
| 2011-01-04 | 2010-12-31 | 48.000 | 7,000 | -500 | 0.02% | 336,000 |
| 2011-01-03 | 2010-12-29 | 44.000 | 7,500 | +500 | 0.02% | 330,000 |
| 2010-12-28 | 2010-12-22 | 52.000 | 7,000 | +200 | 0.02% | 364,000 |
| 2010-12-17 | 2010-12-15 | 55.000 | 6,800 | +250 | 0.02% | 374,000 |
| 2010-12-16 | 2010-12-14 | 55.000 | 6,550 | +250 | 0.02% | 360,250 |
| 2010-12-02 | 2010-11-30 | 61.000 | 6,300 | +250 | 0.01% | 384,300 |
| 2010-11-18 | 2010-11-16 | 79.000 | 6,050 | -150 | 0.01% | 477,950 |
| 2010-11-10 | 2010-11-08 | 77.000 | 6,200 | +400 | 0.01% | 477,400 |
| 2010-11-04 | 2010-11-02 | 79.000 | 5,800 | +350 | 0.01% | 458,200 |
| 2010-10-07 | 2010-10-05 | 96.000 | 5,450 | -250 | 0.02% | 523,200 |
| 2010-07-28 | 2010-07-26 | 84.000 | 5,700 | -200 | 0.02% | 478,800 |
| 2010-07-27 | 2010-07-23 | 79.000 | 5,900 | +200 | 0.02% | 466,100 |
| 2010-07-23 | 2010-07-21 | 70.000 | 5,700 | -100 | 0.02% | 399,000 |
| 2010-07-21 | 2010-07-19 | 68.000 | 5,800 | -200 | 0.02% | 394,400 |
| 2010-07-14 | 2010-07-12 | 75.000 | 6,000 | -450 | 0.02% | 450,000 |
| 2010-07-09 | 2010-07-07 | 76.000 | 6,450 | -200 | 0.02% | 490,200 |
| 2010-07-08 | 2010-07-06 | 76.000 | 6,650 | +200 | 0.02% | 505,400 |
| 2010-07-02 | 2010-06-29 | 84.000 | 6,450 | -450 | 0.02% | 541,800 |
| 2010-06-21 | 2010-06-17 | 90.000 | 6,900 | +250 | 0.02% | 621,000 |
| 2010-06-17 | 2010-06-14 | 92.000 | 6,650 | +200 | 0.02% | 611,800 |
| 2010-06-09 | 2010-06-07 | 95.000 | 6,450 | -250 | 0.02% | 612,750 |
| 2010-06-08 | 2010-06-04 | 96.000 | 6,700 | +250 | 0.02% | 643,200 |
| 2010-05-04 | 2010-04-30 | 108.000 | 6,450 | -100 | 0.02% | 696,600 |
| 2010-03-25 | 2010-03-23 | 104.000 | 6,550 | +600 | 0.02% | 681,200 |
| 2010-03-23 | 2010-03-19 | 114.000 | 5,950 | -500 | 0.02% | 678,300 |
| 2010-03-22 | 2010-03-18 | 106.000 | 6,450 | -400 | 0.02% | 683,700 |
| 2010-03-19 | 2010-03-17 | 100.000 | 6,850 | +1,000 | 0.02% | 685,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 5,850 | +1,150 | 0.02% | 678,600 |
| 2010-03-15 | 2010-03-11 | 138.000 | 4,700 | +350 | 0.01% | 648,600 |
| 2010-03-11 | 2010-03-09 | 126.000 | 4,350 | +650 | 0.01% | 548,100 |
| 2010-02-26 | 2010-02-24 | 138.000 | 3,700 | +500 | 0.01% | 510,600 |
| 2010-02-24 | 2010-02-22 | 140.000 | 3,200 | +500 | 0.01% | 448,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 2,700 | -300 | 0.01% | 399,600 |
| 2010-02-09 | 2010-02-05 | 130.000 | 3,000 | -300 | 0.01% | 390,000 |
| 2010-01-29 | 2010-01-27 | 126.000 | 3,300 | +50 | 0.01% | 415,800 |
| 2010-01-28 | 2010-01-26 | 138.000 | 3,250 | +250 | 0.01% | 448,500 |
| 2010-01-27 | 2010-01-25 | 144.000 | 3,000 | +50 | 0.01% | 432,000 |
| 2010-01-25 | 2010-01-21 | 148.000 | 2,950 | -450 | 0.01% | 436,600 |
| 2010-01-22 | 2010-01-20 | 148.000 | 3,400 | -50 | 0.01% | 503,200 |
| 2010-01-20 | 2010-01-18 | 150.000 | 3,450 | +300 | 0.01% | 517,500 |
| 2010-01-19 | 2010-01-15 | 156.000 | 3,150 | +100 | 0.01% | 491,400 |
| 2010-01-18 | 2010-01-14 | 152.000 | 3,050 | +200 | 0.01% | 463,600 |
| 2010-01-15 | 2010-01-13 | 158.000 | 2,850 | +50 | 0.01% | 450,300 |
| 2010-01-14 | 2010-01-12 | 160.000 | 2,800 | +500 | 0.01% | 448,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 2,300 | +350 | 0.01% | 368,000 |
| 2010-01-11 | 2010-01-07 | 162.000 | 1,950 | +100 | 0.01% | 315,900 |
| 2010-01-08 | 2010-01-06 | 160.000 | 1,850 | +100 | 0.01% | 296,000 |
| 2010-01-06 | 2010-01-04 | 164.000 | 1,750 | +250 | 0.01% | 287,000 |
| 2010-01-05 | 2009-12-31 | 170.000 | 1,500 | +200 | 0.00% | 255,000 |
| 2009-12-30 | 2009-12-28 | 170.000 | 1,300 | -100 | 0.00% | 221,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 1,400 | +100 | 0.00% | 246,400 |
| 2009-12-28 | 2009-12-22 | 160.000 | 1,300 | -100 | 0.00% | 208,000 |
| 2009-12-22 | 2009-12-18 | 174.000 | 1,400 | -450 | 0.00% | 243,600 |
| 2009-12-18 | 2009-12-16 | 182.000 | 1,850 | +150 | 0.01% | 336,700 |
| 2009-12-03 | 2009-12-01 | 158.000 | 1,700 | +900 | 0.01% | 268,600 |
| 2009-12-02 | 2009-11-30 | 142.000 | 800 | +50 | 0.00% | 113,600 |
| 2009-12-01 | 2009-11-27 | 134.000 | 750 | -150 | 0.00% | 100,500 |
| 2009-11-27 | 2009-11-25 | 134.000 | 900 | -1,000 | 0.00% | 120,600 |
| 2009-11-23 | 2009-11-19 | 138.000 | 1,900 | -150 | 0.01% | 262,200 |
| 2009-11-20 | 2009-11-18 | 144.000 | 2,050 | -200 | 0.01% | 295,200 |
| 2009-11-18 | 2009-11-16 | 140.000 | 2,250 | +150 | 0.01% | 315,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 2,100 | +750 | 0.01% | 289,800 |
| 2009-11-16 | 2009-11-12 | 132.000 | 1,350 | +200 | 0.01% | 178,200 |
| 2009-11-12 | 2009-11-10 | 126.000 | 1,150 | +250 | 0.01% | 144,900 |
| 2009-11-05 | 2009-11-03 | 124.000 | 900 | -500 | 0.00% | 111,600 |
| 2009-11-02 | 2009-10-29 | 122.000 | 1,400 | +150 | 0.01% | 170,800 |
| 2009-10-28 | 2009-10-23 | 128.000 | 1,250 | -850 | 0.01% | 160,000 |
| 2009-10-15 | 2009-10-13 | 97.000 | 2,100 | -500 | 0.01% | 203,700 |
| 2009-09-30 | 2009-09-28 | 81.800 | 2,600 | -6 | 0.01% | 212,680 |
| 2009-09-28 | 2009-09-24 | 87.785 | 2,606 | -201 | 0.01% | 228,769 |
| 2009-09-15 | 2009-09-11 | 75.815 | 2,807 | +351 | 0.01% | 212,812 |
| 2009-09-14 | 2009-09-10 | 68.832 | 2,456 | +200 | 0.01% | 169,051 |
| 2009-09-10 | 2009-09-08 | 62.846 | 2,256 | +502 | 0.01% | 141,781 |
| 2009-06-16 | 2009-06-12 | 35.719 | 1,754 | -10 | 0.01% | 62,651 |
| 2009-02-03 | 2009-01-30 | 15.875 | 1,764 | -1,764 | 0.01% | 28,004 |
| 2009-01-16 | 2009-01-14 | 14.883 | 3,528 | +1,260 | 0.02% | 52,507 |
| 2008-10-09 | 2008-10-06 | 17.848 | 2,268 | -26 | 0.01% | 40,479 |
| 2008-07-04 | 2008-07-02 | 38.246 | 2,294 | -765 | 0.01% | 87,736 |
| 2008-06-03 | 2008-05-30 | 37.963 | 3,059 | -149 | 0.02% | 116,129 |
| 2008-05-13 | 2008-05-08 | 45.817 | 3,208 | -535 | 0.02% | 146,982 |
| 2008-04-01 | 2008-03-28 | 37.963 | 3,743 | +535 | 0.02% | 142,095 |
| 2008-03-14 | 2008-03-12 | 54.233 | 3,208 | +534 | 0.02% | 173,979 |
| 2008-01-21 | 2008-01-17 | 78.544 | 2,674 | +535 | 0.01% | 210,027 |
| 2008-01-15 | 2008-01-11 | 86.960 | 2,139 | -535 | 0.01% | 186,006 |
| 2008-01-08 | 2008-01-04 | 72.934 | 2,674 | +2,460 | 0.01% | 195,025 |
| 2007-12-20 | 2007-12-18 | 84.902 | 214 | -1,925 | 0.00% | 18,169 |
| 2007-12-12 | 2007-12-10 | 92.163 | 2,139 | -70 | 0.01% | 197,137 |
| 2007-12-07 | 2007-12-05 | 92.888 | 2,209 | -552 | 0.01% | 205,189 |
| 2007-12-05 | 2007-12-03 | 83.291 | 2,761 | -553 | 0.01% | 229,966 |
| 2007-10-08 | 2007-10-04 | 75.592 | 3,314 | -12 | 0.02% | 250,511 |
| 2007-10-02 | 2007-09-27 | 73.246 | 3,326 | -1,108 | 0.02% | 243,617 |
| 2007-09-25 | 2007-09-21 | 80.102 | 4,434 | +1,108 | 0.02% | 355,172 |
| 2007-09-24 | 2007-09-20 | 81.365 | 3,326 | -554 | 0.02% | 270,619 |
| 2007-09-21 | 2007-09-19 | 75.772 | 3,880 | +665 | 0.02% | 293,996 |
| 2007-09-20 | 2007-09-18 | 76.313 | 3,215 | +111 | 0.02% | 245,347 |
| 2007-09-17 | 2007-09-13 | 74.329 | 3,104 | -222 | 0.01% | 230,717 |
| 2007-09-10 | 2007-09-06 | 81.004 | 3,326 | -554 | 0.02% | 269,419 |
| 2007-08-29 | 2007-08-27 | 84.251 | 3,880 | +333 | 0.02% | 326,895 |
| 2007-08-23 | 2007-08-21 | 58.272 | 3,547 | +110 | 0.02% | 206,692 |
| 2007-08-21 | 2007-08-17 | 58.633 | 3,437 | -2,771 | 0.02% | 201,522 |
| 2007-07-18 | 2007-07-16 | 91.829 | 6,208 | +222 | 0.03% | 570,072 |
| 2007-07-16 | 2007-07-12 | 79.200 | 5,986 | +2,993 | 0.03% | 474,090 |
| 2007-07-13 | 2007-07-11 | 73.066 | 2,993 | +2,771 | 0.01% | 218,686 |
| 2007-06-26 | 2007-06-22 | 63.685 | 222 | 0.00% | 14,138 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy