History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-10-10 | 2025-10-08 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-10-08 | 2025-10-03 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-10-06 | 2025-10-02 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-18 | 2025-09-16 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-16 | 2025-09-12 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-09-01 | 2025-08-28 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-28 | 2025-08-26 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-20 | 2025-08-18 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-13 | 2025-08-11 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-25 | 2025-07-23 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-27 | 2025-06-25 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-13 | 2025-06-11 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-30 | 2025-05-28 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-29 | 2025-05-27 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-19 | 2025-05-15 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-13 | 2025-05-09 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-09 | 2025-05-07 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-29 | 2025-04-25 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-25 | 2025-04-23 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-24 | 2025-04-22 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-23 | 2025-04-17 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-16 | 2025-04-14 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-03 | 2025-04-01 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-24 | 2025-03-20 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-21 | 2025-03-19 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-20 | 2025-03-18 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-18 | 2025-03-14 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-14 | 2025-03-12 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-13 | 2025-02-11 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-12 | 2025-02-10 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-03 | 2024-12-31 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2025-01-02 | 2024-12-27 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-27 | 2024-12-20 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-23 | 2024-12-19 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-11 | 2024-12-09 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-10 | 2024-12-06 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-09 | 2024-12-05 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-05 | 2024-12-03 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-04 | 2024-12-02 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-26 | 2024-11-22 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-25 | 2024-11-21 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-15 | 2024-11-13 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-11 | 2024-11-07 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-06 | 2024-11-04 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-05 | 2024-11-01 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-31 | 2024-10-29 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-29 | 2024-10-25 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-24 | 2024-10-22 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-21 | 2024-10-17 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-18 | 2024-10-16 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-17 | 2024-10-15 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-16 | 2024-10-14 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-15 | 2024-10-10 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-14 | 2024-10-09 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-10 | 2024-10-08 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-08 | 2024-10-04 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-07 | 2024-10-03 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-03 | 2024-09-30 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-26 | 2024-09-24 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-25 | 2024-09-23 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-23 | 2024-09-19 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-20 | 2024-09-17 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-13 | 2024-09-11 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-12 | 2024-09-10 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-11 | 2024-09-09 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-10 | 2024-09-05 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-09 | 2024-09-04 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-05 | 2024-09-03 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-03 | 2024-08-30 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-09-02 | 2024-08-29 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-28 | 2024-08-26 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-27 | 2024-08-23 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-26 | 2024-08-22 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-23 | 2024-08-21 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-21 | 2024-08-19 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-20 | 2024-08-16 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-16 | 2024-08-14 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-08-13 | 2024-08-09 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-08-12 | 2024-08-08 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-08-09 | 2024-08-07 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-08-08 | 2024-08-06 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-08-07 | 2024-08-05 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-08-06 | 2024-08-02 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-08-05 | 2024-08-01 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-08-02 | 2024-07-31 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-07-31 | 2024-07-29 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-07-30 | 2024-07-26 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-07-29 | 2024-07-25 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-07-26 | 2024-07-24 | 0.102 | 650 | +0 | 0.00% | 66 |
| 2024-07-25 | 2024-07-23 | 0.102 | 650 | +0 | 0.00% | 66 |
| 2024-07-24 | 2024-07-22 | 0.102 | 650 | +0 | 0.00% | 66 |
| 2024-07-23 | 2024-07-19 | 0.102 | 650 | +0 | 0.00% | 66 |
| 2024-07-22 | 2024-07-18 | 0.102 | 650 | +0 | 0.00% | 66 |
| 2024-07-19 | 2024-07-17 | 0.102 | 650 | +0 | 0.00% | 66 |
| 2024-07-18 | 2024-07-16 | 0.101 | 650 | +0 | 0.00% | 66 |
| 2024-07-17 | 2024-07-15 | 0.103 | 650 | +0 | 0.00% | 67 |
| 2024-07-16 | 2024-07-12 | 0.103 | 650 | +0 | 0.00% | 67 |
| 2024-07-15 | 2024-07-11 | 0.103 | 650 | +0 | 0.00% | 67 |
| 2024-07-12 | 2024-07-10 | 0.103 | 650 | +0 | 0.00% | 67 |
| 2024-07-11 | 2024-07-09 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2024-07-10 | 2024-07-08 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2024-07-09 | 2024-07-05 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2024-07-05 | 2024-07-03 | 0.119 | 650 | +0 | 0.00% | 77 |
| 2024-07-04 | 2024-07-02 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2024-07-03 | 2024-06-28 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2024-07-02 | 2024-06-27 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2024-06-28 | 2024-06-26 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2024-06-27 | 2024-06-25 | 0.119 | 650 | +0 | 0.00% | 77 |
| 2024-06-26 | 2024-06-24 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-06-25 | 2024-06-21 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-06-24 | 2024-06-20 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-06-21 | 2024-06-19 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-06-18 | 2024-06-14 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-06-17 | 2024-06-13 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-06-14 | 2024-06-12 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-06-13 | 2024-06-11 | 0.102 | 650 | +0 | 0.00% | 66 |
| 2024-06-12 | 2024-06-07 | 0.104 | 650 | +0 | 0.00% | 68 |
| 2024-06-11 | 2024-06-06 | 0.104 | 650 | +0 | 0.00% | 68 |
| 2024-06-07 | 2024-06-05 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2024-06-06 | 2024-06-04 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2024-06-05 | 2024-06-03 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2024-06-04 | 2024-05-31 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2024-06-03 | 2024-05-30 | 0.111 | 650 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 0.110 | 650 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 0.110 | 650 | +0 | 0.00% | 72 |
| 2024-05-29 | 2024-05-27 | 0.110 | 650 | +0 | 0.00% | 72 |
| 2024-05-28 | 2024-05-24 | 0.110 | 650 | +0 | 0.00% | 72 |
| 2024-05-27 | 2024-05-23 | 0.110 | 650 | +0 | 0.00% | 72 |
| 2024-05-24 | 2024-05-22 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2024-05-23 | 2024-05-21 | 0.125 | 650 | +0 | 0.00% | 81 |
| 2024-05-22 | 2024-05-20 | 0.125 | 650 | +0 | 0.00% | 81 |
| 2024-05-21 | 2024-05-17 | 0.125 | 650 | +0 | 0.00% | 81 |
| 2024-05-20 | 2024-05-16 | 0.109 | 650 | +0 | 0.00% | 71 |
| 2024-05-17 | 2024-05-14 | 0.109 | 650 | +0 | 0.00% | 71 |
| 2024-05-16 | 2024-05-13 | 0.104 | 650 | +0 | 0.00% | 68 |
| 2024-05-14 | 2024-05-10 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-05-09 | 2024-05-07 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-05-08 | 2024-05-06 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-05-07 | 2024-05-03 | 0.100 | 650 | +0 | 0.00% | 65 |
| 2024-05-06 | 2024-05-02 | 0.106 | 650 | +0 | 0.00% | 69 |
| 2024-05-03 | 2024-04-30 | 0.106 | 650 | +0 | 0.00% | 69 |
| 2024-05-02 | 2024-04-29 | 0.106 | 650 | +0 | 0.00% | 69 |
| 2024-04-30 | 2024-04-26 | 0.106 | 650 | +0 | 0.00% | 69 |
| 2024-04-29 | 2024-04-25 | 0.106 | 650 | +0 | 0.00% | 69 |
| 2024-04-26 | 2024-04-24 | 0.106 | 650 | +0 | 0.00% | 69 |
| 2024-04-25 | 2024-04-23 | 0.121 | 650 | +0 | 0.00% | 79 |
| 2024-04-24 | 2024-04-22 | 0.123 | 650 | +0 | 0.00% | 80 |
| 2024-04-23 | 2024-04-19 | 0.123 | 650 | +0 | 0.00% | 80 |
| 2024-04-22 | 2024-04-18 | 0.123 | 650 | +0 | 0.00% | 80 |
| 2024-04-19 | 2024-04-17 | 0.123 | 650 | +0 | 0.00% | 80 |
| 2024-04-18 | 2024-04-16 | 0.123 | 650 | +0 | 0.00% | 80 |
| 2024-04-17 | 2024-04-15 | 0.132 | 650 | +0 | 0.00% | 86 |
| 2024-04-16 | 2024-04-12 | 0.132 | 650 | +0 | 0.00% | 86 |
| 2024-04-15 | 2024-04-11 | 0.132 | 650 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.138 | 650 | +0 | 0.00% | 90 |
| 2024-04-11 | 2024-04-09 | 0.138 | 650 | +0 | 0.00% | 90 |
| 2024-04-10 | 2024-04-08 | 0.149 | 650 | +0 | 0.00% | 97 |
| 2024-04-09 | 2024-04-05 | 0.114 | 650 | +0 | 0.00% | 74 |
| 2024-04-08 | 2024-04-03 | 0.114 | 650 | +0 | 0.00% | 74 |
| 2024-04-05 | 2024-04-02 | 0.114 | 650 | +0 | 0.00% | 74 |
| 2024-04-03 | 2024-03-28 | 0.115 | 650 | +0 | 0.00% | 75 |
| 2024-04-02 | 2024-03-27 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-28 | 2024-03-26 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-27 | 2024-03-25 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-26 | 2024-03-22 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-25 | 2024-03-21 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-22 | 2024-03-20 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-21 | 2024-03-19 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-20 | 2024-03-18 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-19 | 2024-03-15 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-18 | 2024-03-14 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-15 | 2024-03-13 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-14 | 2024-03-12 | 0.128 | 650 | +0 | 0.00% | 83 |
| 2024-03-13 | 2024-03-11 | 0.121 | 650 | +0 | 0.00% | 79 |
| 2024-03-12 | 2024-03-08 | 0.122 | 650 | +0 | 0.00% | 79 |
| 2024-03-11 | 2024-03-07 | 0.148 | 650 | +0 | 0.00% | 96 |
| 2024-03-08 | 2024-03-06 | 0.148 | 650 | +0 | 0.00% | 96 |
| 2024-03-07 | 2024-03-05 | 0.148 | 650 | +0 | 0.00% | 96 |
| 2024-03-06 | 2024-03-04 | 0.148 | 650 | +0 | 0.00% | 96 |
| 2024-03-05 | 2024-03-01 | 0.148 | 650 | +0 | 0.00% | 96 |
| 2024-03-04 | 2024-02-29 | 0.148 | 650 | +0 | 0.00% | 96 |
| 2024-03-01 | 2024-02-28 | 0.148 | 650 | +0 | 0.00% | 96 |
| 2024-02-29 | 2024-02-27 | 0.134 | 650 | +0 | 0.00% | 87 |
| 2024-02-28 | 2024-02-26 | 0.113 | 650 | +0 | 0.00% | 73 |
| 2024-02-27 | 2024-02-23 | 0.113 | 650 | +0 | 0.00% | 73 |
| 2024-02-26 | 2024-02-22 | 0.113 | 650 | +0 | 0.00% | 73 |
| 2024-02-23 | 2024-02-21 | 0.113 | 650 | +0 | 0.00% | 73 |
| 2024-02-22 | 2024-02-20 | 0.113 | 650 | +0 | 0.00% | 73 |
| 2024-02-21 | 2024-02-19 | 0.113 | 650 | +0 | 0.00% | 73 |
| 2024-02-20 | 2024-02-16 | 0.113 | 650 | +0 | 0.00% | 73 |
| 2024-02-19 | 2024-02-15 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2024-02-16 | 2024-02-14 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2024-02-15 | 2024-02-09 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2024-02-14 | 2024-02-07 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2024-02-08 | 2024-02-06 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2024-02-07 | 2024-02-05 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2024-02-06 | 2024-02-02 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2024-02-05 | 2024-02-01 | 0.145 | 650 | +0 | 0.00% | 94 |
| 2024-02-02 | 2024-01-31 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2024-02-01 | 2024-01-30 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2024-01-31 | 2024-01-29 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2024-01-30 | 2024-01-26 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2024-01-29 | 2024-01-25 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2024-01-26 | 2024-01-24 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2024-01-25 | 2024-01-23 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2024-01-24 | 2024-01-22 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2024-01-23 | 2024-01-19 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-22 | 2024-01-18 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-19 | 2024-01-17 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-18 | 2024-01-16 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-17 | 2024-01-15 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-16 | 2024-01-12 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-15 | 2024-01-11 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-12 | 2024-01-10 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-11 | 2024-01-09 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-10 | 2024-01-08 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-09 | 2024-01-05 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-08 | 2024-01-04 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-05 | 2024-01-03 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-04 | 2024-01-02 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-03 | 2023-12-29 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-01-02 | 2023-12-28 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2023-12-29 | 2023-12-27 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2023-12-28 | 2023-12-22 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2023-12-27 | 2023-12-21 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2023-12-22 | 2023-12-20 | 0.166 | 650 | +0 | 0.00% | 108 |
| 2023-12-21 | 2023-12-19 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-12-20 | 2023-12-18 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-12-19 | 2023-12-15 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-12-18 | 2023-12-14 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-12-15 | 2023-12-13 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-12-14 | 2023-12-12 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-12-13 | 2023-12-11 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-12-12 | 2023-12-08 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-12-11 | 2023-12-07 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-12-08 | 2023-12-06 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-12-07 | 2023-12-05 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-12-06 | 2023-12-04 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-12-05 | 2023-12-01 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-12-04 | 2023-11-30 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-12-01 | 2023-11-29 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-11-30 | 2023-11-28 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2023-11-29 | 2023-11-27 | 0.172 | 650 | +0 | 0.00% | 112 |
| 2023-11-28 | 2023-11-24 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2023-11-27 | 2023-11-23 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2023-11-24 | 2023-11-22 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-11-23 | 2023-11-21 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-11-22 | 2023-11-20 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-11-21 | 2023-11-17 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-11-20 | 2023-11-16 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-11-17 | 2023-11-15 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-11-16 | 2023-11-14 | 0.151 | 650 | +0 | 0.00% | 98 |
| 2023-11-15 | 2023-11-13 | 0.152 | 650 | +0 | 0.00% | 99 |
| 2023-11-14 | 2023-11-10 | 0.152 | 650 | +0 | 0.00% | 99 |
| 2023-11-13 | 2023-11-09 | 0.153 | 650 | +0 | 0.00% | 99 |
| 2023-11-10 | 2023-11-08 | 0.154 | 650 | +0 | 0.00% | 100 |
| 2023-11-09 | 2023-11-07 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-11-08 | 2023-11-06 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-11-07 | 2023-11-03 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-11-06 | 2023-11-02 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-11-03 | 2023-11-01 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-11-02 | 2023-10-31 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-11-01 | 2023-10-30 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-10-31 | 2023-10-27 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-10-30 | 2023-10-26 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-10-27 | 2023-10-25 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-10-26 | 2023-10-24 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-10-25 | 2023-10-20 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-10-24 | 2023-10-19 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-10-20 | 2023-10-18 | 0.129 | 650 | +0 | 0.00% | 84 |
| 2023-10-19 | 2023-10-17 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2023-10-18 | 2023-10-16 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2023-10-17 | 2023-10-13 | 0.120 | 650 | +0 | 0.00% | 78 |
| 2023-10-16 | 2023-10-12 | 0.115 | 650 | +0 | 0.00% | 75 |
| 2023-10-13 | 2023-10-11 | 0.112 | 650 | +0 | 0.00% | 73 |
| 2023-10-12 | 2023-10-10 | 0.122 | 650 | +0 | 0.00% | 79 |
| 2023-10-11 | 2023-10-09 | 0.122 | 650 | +0 | 0.00% | 79 |
| 2023-10-10 | 2023-10-06 | 0.122 | 650 | +0 | 0.00% | 79 |
| 2023-10-09 | 2023-10-05 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-10-06 | 2023-10-04 | 0.212 | 650 | +0 | 0.00% | 138 |
| 2023-10-05 | 2023-10-03 | 0.214 | 650 | +0 | 0.00% | 139 |
| 2023-10-04 | 2023-09-29 | 0.188 | 650 | +0 | 0.00% | 122 |
| 2023-10-03 | 2023-09-28 | 0.106 | 650 | +0 | 0.00% | 69 |
| 2023-09-29 | 2023-09-27 | 0.106 | 650 | +0 | 0.00% | 69 |
| 2023-09-28 | 2023-09-26 | 0.129 | 650 | +0 | 0.00% | 84 |
| 2023-09-27 | 2023-09-25 | 0.129 | 650 | +0 | 0.00% | 84 |
| 2023-09-26 | 2023-09-22 | 0.129 | 650 | +0 | 0.00% | 84 |
| 2023-09-25 | 2023-09-21 | 0.105 | 650 | +0 | 0.00% | 68 |
| 2023-09-22 | 2023-09-20 | 0.123 | 650 | +0 | 0.00% | 80 |
| 2023-09-21 | 2023-09-19 | 0.124 | 650 | +0 | 0.00% | 81 |
| 2023-09-20 | 2023-09-18 | 0.129 | 650 | +0 | 0.00% | 84 |
| 2023-09-19 | 2023-09-15 | 0.135 | 650 | +0 | 0.00% | 88 |
| 2023-09-18 | 2023-09-14 | 0.149 | 650 | +0 | 0.00% | 97 |
| 2023-09-15 | 2023-09-13 | 0.157 | 650 | +0 | 0.00% | 102 |
| 2023-09-14 | 2023-09-12 | 0.165 | 650 | +0 | 0.00% | 107 |
| 2023-09-13 | 2023-09-11 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2023-09-12 | 2023-09-07 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2023-09-11 | 2023-09-06 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-09-07 | 2023-09-05 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-09-06 | 2023-09-04 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-09-05 | 2023-08-31 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-09-04 | 2023-08-30 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-31 | 2023-08-29 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-30 | 2023-08-28 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-29 | 2023-08-25 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-28 | 2023-08-24 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-25 | 2023-08-23 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-24 | 2023-08-22 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-23 | 2023-08-21 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-21 | 2023-08-17 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-18 | 2023-08-16 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-17 | 2023-08-15 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-16 | 2023-08-14 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-15 | 2023-08-11 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-14 | 2023-08-10 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-11 | 2023-08-09 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-10 | 2023-08-08 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-09 | 2023-08-07 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-08 | 2023-08-04 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-07 | 2023-08-03 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-04 | 2023-08-02 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-08-03 | 2023-08-01 | 0.166 | 650 | +0 | 0.00% | 108 |
| 2023-08-02 | 2023-07-31 | 0.179 | 650 | +0 | 0.00% | 116 |
| 2023-08-01 | 2023-07-28 | 0.179 | 650 | +0 | 0.00% | 116 |
| 2023-07-31 | 2023-07-27 | 0.179 | 650 | +0 | 0.00% | 116 |
| 2023-07-28 | 2023-07-26 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2023-07-27 | 2023-07-25 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2023-07-26 | 2023-07-24 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2023-07-25 | 2023-07-21 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2023-07-24 | 2023-07-20 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2023-07-21 | 2023-07-19 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2023-07-20 | 2023-07-18 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2023-07-19 | 2023-07-14 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2023-07-18 | 2023-07-13 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2023-07-14 | 2023-07-12 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2023-07-13 | 2023-07-11 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2023-07-12 | 2023-07-10 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2023-07-11 | 2023-07-07 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2023-07-10 | 2023-07-06 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2023-07-07 | 2023-07-05 | 0.177 | 650 | +0 | 0.00% | 115 |
| 2023-07-06 | 2023-07-04 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-07-05 | 2023-07-03 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-07-04 | 2023-06-30 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-07-03 | 2023-06-29 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-30 | 2023-06-28 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-29 | 2023-06-27 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-28 | 2023-06-26 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-27 | 2023-06-23 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-26 | 2023-06-21 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-23 | 2023-06-20 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-21 | 2023-06-19 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-20 | 2023-06-16 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-19 | 2023-06-15 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-16 | 2023-06-14 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-15 | 2023-06-13 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-06-14 | 2023-06-12 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-06-13 | 2023-06-09 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-06-12 | 2023-06-08 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-06-09 | 2023-06-07 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-06-08 | 2023-06-06 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-06-07 | 2023-06-05 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2023-06-06 | 2023-06-02 | 0.192 | 650 | +0 | 0.00% | 125 |
| 2023-06-05 | 2023-06-01 | 0.193 | 650 | +0 | 0.00% | 125 |
| 2023-06-02 | 2023-05-31 | 0.193 | 650 | +0 | 0.00% | 125 |
| 2023-06-01 | 2023-05-30 | 0.193 | 650 | +0 | 0.00% | 125 |
| 2023-05-31 | 2023-05-29 | 0.193 | 650 | +0 | 0.00% | 125 |
| 2023-05-30 | 2023-05-25 | 0.194 | 650 | +0 | 0.00% | 126 |
| 2023-05-29 | 2023-05-24 | 0.194 | 650 | +0 | 0.00% | 126 |
| 2023-05-25 | 2023-05-23 | 0.194 | 650 | +0 | 0.00% | 126 |
| 2023-05-24 | 2023-05-22 | 0.194 | 650 | +0 | 0.00% | 126 |
| 2023-05-23 | 2023-05-19 | 0.194 | 650 | +0 | 0.00% | 126 |
| 2023-05-22 | 2023-05-18 | 0.194 | 650 | +0 | 0.00% | 126 |
| 2023-05-19 | 2023-05-17 | 0.194 | 650 | +0 | 0.00% | 126 |
| 2023-05-18 | 2023-05-16 | 0.161 | 650 | +0 | 0.00% | 105 |
| 2023-05-17 | 2023-05-15 | 0.219 | 650 | +0 | 0.00% | 142 |
| 2023-05-16 | 2023-05-12 | 0.130 | 650 | +0 | 0.00% | 84 |
| 2023-05-15 | 2023-05-11 | 0.140 | 650 | +0 | 0.00% | 91 |
| 2023-05-12 | 2023-05-10 | 0.140 | 650 | +0 | 0.00% | 91 |
| 2023-05-11 | 2023-05-09 | 0.140 | 650 | +0 | 0.00% | 91 |
| 2023-05-10 | 2023-05-08 | 0.140 | 650 | +0 | 0.00% | 91 |
| 2023-05-09 | 2023-05-05 | 0.140 | 650 | +0 | 0.00% | 91 |
| 2023-05-08 | 2023-05-04 | 0.140 | 650 | +0 | 0.00% | 91 |
| 2023-05-05 | 2023-05-03 | 0.140 | 650 | +0 | 0.00% | 91 |
| 2023-05-04 | 2023-05-02 | 0.140 | 650 | +0 | 0.00% | 91 |
| 2023-05-03 | 2023-04-28 | 0.140 | 650 | +0 | 0.00% | 91 |
| 2023-05-02 | 2023-04-27 | 0.140 | 650 | +0 | 0.00% | 91 |
| 2023-04-28 | 2023-04-26 | 0.150 | 650 | +0 | 0.00% | 98 |
| 2023-04-27 | 2023-04-25 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-26 | 2023-04-24 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-25 | 2023-04-21 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-24 | 2023-04-20 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-21 | 2023-04-19 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-20 | 2023-04-18 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-19 | 2023-04-17 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-18 | 2023-04-14 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-17 | 2023-04-13 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-14 | 2023-04-12 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-13 | 2023-04-11 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-12 | 2023-04-06 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-11 | 2023-04-04 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-06 | 2023-04-03 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-04 | 2023-03-31 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-04-03 | 2023-03-30 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-03-31 | 2023-03-29 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-03-30 | 2023-03-28 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-03-29 | 2023-03-27 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-03-28 | 2023-03-24 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-03-27 | 2023-03-23 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2023-03-24 | 2023-03-22 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-03-23 | 2023-03-21 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-03-22 | 2023-03-20 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-03-21 | 2023-03-17 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-03-20 | 2023-03-16 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2023-03-17 | 2023-03-15 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2023-03-16 | 2023-03-14 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2023-03-15 | 2023-03-13 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2023-03-14 | 2023-03-10 | 0.216 | 650 | +0 | 0.00% | 140 |
| 2023-03-13 | 2023-03-09 | 0.216 | 650 | +0 | 0.00% | 140 |
| 2023-03-10 | 2023-03-08 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2023-03-09 | 2023-03-07 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2023-03-08 | 2023-03-06 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-03-07 | 2023-03-03 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-03-06 | 2023-03-02 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-03-03 | 2023-03-01 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-03-02 | 2023-02-28 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-03-01 | 2023-02-27 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-28 | 2023-02-24 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-27 | 2023-02-23 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-24 | 2023-02-22 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-23 | 2023-02-21 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-22 | 2023-02-20 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-21 | 2023-02-17 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-20 | 2023-02-16 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-17 | 2023-02-15 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-16 | 2023-02-14 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-15 | 2023-02-13 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-14 | 2023-02-10 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-13 | 2023-02-09 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-10 | 2023-02-08 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-09 | 2023-02-07 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-08 | 2023-02-06 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-07 | 2023-02-03 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-06 | 2023-02-02 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-03 | 2023-02-01 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2023-02-02 | 2023-01-31 | 0.181 | 650 | +0 | 0.00% | 118 |
| 2023-02-01 | 2023-01-30 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-01-31 | 2023-01-27 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-01-30 | 2023-01-26 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-01-27 | 2023-01-20 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-01-26 | 2023-01-19 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-01-20 | 2023-01-18 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-01-19 | 2023-01-17 | 0.156 | 650 | +0 | 0.00% | 101 |
| 2023-01-18 | 2023-01-16 | 0.156 | 650 | +0 | 0.00% | 101 |
| 2023-01-17 | 2023-01-13 | 0.156 | 650 | +0 | 0.00% | 101 |
| 2023-01-16 | 2023-01-12 | 0.156 | 650 | +0 | 0.00% | 101 |
| 2023-01-13 | 2023-01-11 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2023-01-12 | 2023-01-10 | 0.161 | 650 | +0 | 0.00% | 105 |
| 2023-01-11 | 2023-01-09 | 0.161 | 650 | +0 | 0.00% | 105 |
| 2023-01-10 | 2023-01-06 | 0.172 | 650 | +0 | 0.00% | 112 |
| 2023-01-09 | 2023-01-05 | 0.172 | 650 | +0 | 0.00% | 112 |
| 2023-01-06 | 2023-01-04 | 0.172 | 650 | +0 | 0.00% | 112 |
| 2023-01-05 | 2023-01-03 | 0.172 | 650 | +0 | 0.00% | 112 |
| 2023-01-04 | 2022-12-30 | 0.172 | 650 | +0 | 0.00% | 112 |
| 2023-01-03 | 2022-12-29 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2022-12-30 | 2022-12-28 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2022-12-29 | 2022-12-23 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2022-12-28 | 2022-12-22 | 0.174 | 650 | +0 | 0.00% | 113 |
| 2022-12-23 | 2022-12-21 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2022-12-22 | 2022-12-20 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2022-12-21 | 2022-12-19 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2022-12-20 | 2022-12-16 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2022-12-19 | 2022-12-15 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2022-12-16 | 2022-12-14 | 0.165 | 650 | +0 | 0.00% | 107 |
| 2022-12-15 | 2022-12-13 | 0.165 | 650 | +0 | 0.00% | 107 |
| 2022-12-14 | 2022-12-12 | 0.165 | 650 | +0 | 0.00% | 107 |
| 2022-12-13 | 2022-12-09 | 0.165 | 650 | +0 | 0.00% | 107 |
| 2022-12-12 | 2022-12-08 | 0.165 | 650 | +0 | 0.00% | 107 |
| 2022-12-09 | 2022-12-07 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2022-12-08 | 2022-12-06 | 0.193 | 650 | +0 | 0.00% | 125 |
| 2022-12-07 | 2022-12-05 | 0.199 | 650 | +0 | 0.00% | 129 |
| 2022-12-06 | 2022-12-02 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2022-12-05 | 2022-12-01 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2022-12-02 | 2022-11-30 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2022-12-01 | 2022-11-29 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2022-11-30 | 2022-11-28 | 0.202 | 650 | +0 | 0.00% | 131 |
| 2022-11-29 | 2022-11-25 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2022-11-28 | 2022-11-24 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2022-11-25 | 2022-11-23 | 0.143 | 650 | +0 | 0.00% | 93 |
| 2022-11-24 | 2022-11-22 | 0.143 | 650 | +0 | 0.00% | 93 |
| 2022-11-23 | 2022-11-21 | 0.143 | 650 | +0 | 0.00% | 93 |
| 2022-11-22 | 2022-11-18 | 0.143 | 650 | +0 | 0.00% | 93 |
| 2022-11-21 | 2022-11-17 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2022-11-18 | 2022-11-16 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2022-11-17 | 2022-11-15 | 0.153 | 650 | +0 | 0.00% | 99 |
| 2022-11-16 | 2022-11-14 | 0.161 | 650 | +0 | 0.00% | 105 |
| 2022-11-15 | 2022-11-11 | 0.161 | 650 | +0 | 0.00% | 105 |
| 2022-11-14 | 2022-11-10 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2022-11-11 | 2022-11-09 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2019-03-12 | 2019-03-08 | 5.400 | 650 | -500 | 0.00% | 3,510 |
| 2019-03-11 | 2019-03-07 | 6.200 | 1,150 | +500 | 0.00% | 7,130 |
| 2018-11-30 | 2018-11-28 | 2.600 | 650 | -500 | 0.00% | 1,690 |
| 2018-01-22 | 2018-01-18 | 4.400 | 1,150 | -100,000 | 0.00% | 5,060 |
| 2017-03-23 | 2017-03-21 | 8.400 | 101,150 | -400 | 0.15% | 849,660 |
| 2014-10-22 | 2014-10-20 | 8.600 | 101,550 | -1,000 | 0.17% | 873,330 |
| 2014-06-11 | 2014-06-09 | 8.200 | 102,550 | -7,500 | 0.17% | 840,910 |
| 2013-06-14 | 2013-06-11 | 5.400 | 110,050 | -90,000 | 0.18% | 594,270 |
| 2011-12-12 | 2011-12-08 | 18.200 | 200,050 | -1,100 | 0.34% | 3,640,910 |
| 2011-11-11 | 2011-11-09 | 20.800 | 201,150 | -450 | 0.34% | 4,183,920 |
| 2011-11-10 | 2011-11-08 | 20.400 | 201,600 | +450 | 0.34% | 4,112,640 |
| 2011-11-09 | 2011-11-07 | 20.600 | 201,150 | -1,000 | 0.34% | 4,143,690 |
| 2011-11-08 | 2011-11-04 | 20.200 | 202,150 | +1,000 | 0.34% | 4,083,430 |
| 2011-08-09 | 2011-08-05 | 21.200 | 201,150 | +15,000 | 0.35% | 4,264,380 |
| 2011-08-01 | 2011-07-28 | 24.000 | 186,150 | -50 | 0.33% | 4,467,600 |
| 2011-07-07 | 2011-07-05 | 27.200 | 186,200 | -600 | 0.37% | 5,064,640 |
| 2011-07-05 | 2011-06-30 | 28.000 | 186,800 | +100 | 0.37% | 5,230,400 |
| 2011-06-30 | 2011-06-28 | 27.800 | 186,700 | -1,250 | 0.37% | 5,190,260 |
| 2011-06-28 | 2011-06-24 | 28.000 | 187,950 | +1,500 | 0.37% | 5,262,600 |
| 2011-06-02 | 2011-05-31 | 32.200 | 186,450 | +300 | 0.37% | 6,003,690 |
| 2011-05-31 | 2011-05-27 | 33.000 | 186,150 | -300 | 0.37% | 6,142,950 |
| 2011-05-27 | 2011-05-25 | 31.400 | 186,450 | +300 | 0.37% | 5,854,530 |
| 2011-05-26 | 2011-05-24 | 36.400 | 186,150 | -750 | 0.37% | 6,775,860 |
| 2011-05-25 | 2011-05-23 | 28.200 | 186,900 | +250 | 0.37% | 5,270,580 |
| 2011-05-17 | 2011-05-13 | 31.800 | 186,650 | -500 | 0.37% | 5,935,470 |
| 2011-05-12 | 2011-05-09 | 32.200 | 187,150 | -250 | 0.37% | 6,026,230 |
| 2011-04-28 | 2011-04-26 | 36.200 | 187,400 | -300 | 0.37% | 6,783,880 |
| 2011-04-27 | 2011-04-21 | 35.800 | 187,700 | +200 | 0.37% | 6,719,660 |
| 2011-04-26 | 2011-04-20 | 36.800 | 187,500 | -350 | 0.37% | 6,900,000 |
| 2011-04-21 | 2011-04-19 | 35.200 | 187,850 | +500 | 0.37% | 6,612,320 |
| 2011-04-20 | 2011-04-18 | 38.200 | 187,350 | +250 | 0.37% | 7,156,770 |
| 2011-04-19 | 2011-04-15 | 39.800 | 187,100 | +250 | 0.37% | 7,446,580 |
| 2011-04-18 | 2011-04-14 | 41.200 | 186,850 | +500 | 0.37% | 7,698,220 |
| 2011-04-15 | 2011-04-13 | 41.400 | 186,350 | +100 | 0.37% | 7,714,890 |
| 2011-04-14 | 2011-04-12 | 41.800 | 186,250 | -300 | 0.39% | 7,785,250 |
| 2011-04-13 | 2011-04-11 | 40.200 | 186,550 | -300 | 0.39% | 7,499,310 |
| 2011-04-12 | 2011-04-08 | 41.800 | 186,850 | -15,950 | 0.39% | 7,810,330 |
| 2011-04-11 | 2011-04-07 | 35.800 | 202,800 | -2,000 | 0.42% | 7,260,240 |
| 2011-04-08 | 2011-04-06 | 28.400 | 204,800 | -250 | 0.43% | 5,816,320 |
| 2011-04-07 | 2011-04-04 | 28.000 | 205,050 | +25,500 | 0.43% | 5,741,400 |
| 2011-04-06 | 2011-04-01 | 28.800 | 179,550 | -600 | 0.37% | 5,171,040 |
| 2011-04-04 | 2011-03-31 | 32.000 | 180,150 | +1,400 | 0.38% | 5,764,800 |
| 2011-04-01 | 2011-03-30 | 35.400 | 178,750 | +14,150 | 0.37% | 6,327,750 |
| 2011-03-31 | 2011-03-29 | 38.000 | 164,600 | +50,000 | 0.34% | 6,254,800 |
| 2011-03-30 | 2011-03-28 | 40.200 | 114,600 | +500 | 0.24% | 4,606,920 |
| 2011-03-29 | 2011-03-25 | 41.800 | 114,100 | -350 | 0.24% | 4,769,380 |
| 2011-03-28 | 2011-03-24 | 41.400 | 114,450 | +350 | 0.24% | 4,738,230 |
| 2011-03-25 | 2011-03-23 | 42.800 | 114,100 | +300 | 0.24% | 4,883,480 |
| 2011-03-24 | 2011-03-22 | 42.200 | 113,800 | +500 | 0.24% | 4,802,360 |
| 2011-03-23 | 2011-03-21 | 43.400 | 113,300 | +650 | 0.24% | 4,917,220 |
| 2011-03-22 | 2011-03-18 | 45.400 | 112,650 | +150 | 0.24% | 5,114,310 |
| 2011-03-21 | 2011-03-17 | 47.600 | 112,500 | +250 | 0.23% | 5,355,000 |
| 2011-03-18 | 2011-03-16 | 49.800 | 112,250 | -150 | 0.23% | 5,590,050 |
| 2011-03-15 | 2011-03-11 | 51.000 | 112,400 | -500 | 0.23% | 5,732,400 |
| 2011-03-14 | 2011-03-10 | 50.000 | 112,900 | +650 | 0.24% | 5,645,000 |
| 2011-03-09 | 2011-03-07 | 56.000 | 112,250 | -650 | 0.23% | 6,286,000 |
| 2011-03-07 | 2011-03-03 | 50.000 | 112,900 | +500 | 0.24% | 5,645,000 |
| 2011-03-01 | 2011-02-25 | 51.000 | 112,400 | -150 | 0.23% | 5,732,400 |
| 2011-02-28 | 2011-02-24 | 46.400 | 112,550 | +150 | 0.23% | 5,222,320 |
| 2011-02-18 | 2011-02-16 | 53.000 | 112,400 | +150 | 0.23% | 5,957,200 |
| 2011-02-11 | 2011-02-09 | 59.000 | 112,250 | -300 | 0.23% | 6,622,750 |
| 2011-02-10 | 2011-02-08 | 56.000 | 112,550 | +300 | 0.23% | 6,302,800 |
| 2011-02-09 | 2011-02-07 | 65.000 | 112,250 | -50 | 0.23% | 7,296,250 |
| 2011-02-07 | 2011-01-31 | 55.000 | 112,300 | -1,300 | 0.23% | 6,176,500 |
| 2011-02-01 | 2011-01-28 | 52.000 | 113,600 | +1,350 | 0.24% | 5,907,200 |
| 2011-01-11 | 2011-01-07 | 63.000 | 112,250 | -4,800 | 0.26% | 7,071,750 |
| 2011-01-10 | 2011-01-06 | 42.600 | 117,050 | -250 | 0.27% | 4,986,330 |
| 2011-01-07 | 2011-01-05 | 41.200 | 117,300 | +250 | 0.27% | 4,832,760 |
| 2011-01-06 | 2011-01-04 | 42.800 | 117,050 | +1,750 | 0.27% | 5,009,740 |
| 2011-01-05 | 2011-01-03 | 46.000 | 115,300 | +1,550 | 0.27% | 5,303,800 |
| 2011-01-04 | 2010-12-31 | 48.000 | 113,750 | -3,000 | 0.26% | 5,460,000 |
| 2011-01-03 | 2010-12-29 | 44.000 | 116,750 | +2,250 | 0.27% | 5,137,000 |
| 2010-12-30 | 2010-12-28 | 48.400 | 114,500 | +1,500 | 0.26% | 5,541,800 |
| 2010-12-28 | 2010-12-22 | 52.000 | 113,000 | +500 | 0.26% | 5,876,000 |
| 2010-12-17 | 2010-12-15 | 55.000 | 112,500 | -200 | 0.26% | 6,187,500 |
| 2010-12-16 | 2010-12-14 | 55.000 | 112,700 | -300 | 0.26% | 6,198,500 |
| 2010-12-15 | 2010-12-13 | 54.000 | 113,000 | -600 | 0.26% | 6,102,000 |
| 2010-12-13 | 2010-12-09 | 60.000 | 113,600 | -400 | 0.26% | 6,816,000 |
| 2010-12-10 | 2010-12-08 | 59.000 | 114,000 | +600 | 0.26% | 6,726,000 |
| 2010-12-09 | 2010-12-07 | 62.000 | 113,400 | -1,200 | 0.26% | 7,030,800 |
| 2010-12-08 | 2010-12-06 | 61.000 | 114,600 | -150 | 0.26% | 6,990,600 |
| 2010-12-07 | 2010-12-03 | 61.000 | 114,750 | -1,250 | 0.26% | 6,999,750 |
| 2010-12-06 | 2010-12-02 | 60.000 | 116,000 | +1,500 | 0.27% | 6,960,000 |
| 2010-12-03 | 2010-12-01 | 61.000 | 114,500 | +900 | 0.26% | 6,984,500 |
| 2010-12-02 | 2010-11-30 | 61.000 | 113,600 | -300 | 0.26% | 6,929,600 |
| 2010-12-01 | 2010-11-29 | 60.000 | 113,900 | +500 | 0.26% | 6,834,000 |
| 2010-11-15 | 2010-11-11 | 77.000 | 113,400 | -400 | 0.26% | 8,731,800 |
| 2010-11-12 | 2010-11-10 | 74.000 | 113,800 | +400 | 0.26% | 8,421,200 |
| 2010-11-10 | 2010-11-08 | 77.000 | 113,400 | +12,500 | 0.26% | 8,731,800 |
| 2010-11-08 | 2010-11-04 | 79.000 | 100,900 | +12,500 | 0.23% | 7,971,100 |
| 2010-10-13 | 2010-10-11 | 93.000 | 88,400 | -8,400 | 0.25% | 8,221,200 |
| 2010-10-07 | 2010-10-05 | 96.000 | 96,800 | -22,000 | 0.27% | 9,292,800 |
| 2010-09-24 | 2010-09-21 | 88.000 | 118,800 | -500 | 0.33% | 10,454,400 |
| 2010-09-22 | 2010-09-20 | 84.000 | 119,300 | -2,000 | 0.33% | 10,021,200 |
| 2010-09-21 | 2010-09-17 | 84.000 | 121,300 | -150 | 0.34% | 10,189,200 |
| 2010-08-30 | 2010-08-26 | 80.000 | 121,450 | -2,000 | 0.34% | 9,716,000 |
| 2010-08-24 | 2010-08-20 | 80.000 | 123,450 | -1,000 | 0.34% | 9,876,000 |
| 2010-08-17 | 2010-08-13 | 88.000 | 124,450 | -1,000 | 0.35% | 10,951,600 |
| 2010-08-13 | 2010-08-11 | 89.000 | 125,450 | -1,000 | 0.35% | 11,165,050 |
| 2010-08-12 | 2010-08-10 | 92.000 | 126,450 | +1,000 | 0.35% | 11,633,400 |
| 2010-08-11 | 2010-08-09 | 89.000 | 125,450 | -2,500 | 0.35% | 11,165,050 |
| 2010-08-09 | 2010-08-05 | 90.000 | 127,950 | -1,000 | 0.36% | 11,515,500 |
| 2010-08-05 | 2010-08-03 | 90.000 | 128,950 | +1,100 | 0.36% | 11,605,500 |
| 2010-08-04 | 2010-08-02 | 92.000 | 127,850 | +1,000 | 0.36% | 11,762,200 |
| 2010-08-03 | 2010-07-30 | 90.000 | 126,850 | -3,000 | 0.35% | 11,416,500 |
| 2010-08-02 | 2010-07-29 | 90.000 | 129,850 | +1,500 | 0.36% | 11,686,500 |
| 2010-07-30 | 2010-07-28 | 82.000 | 128,350 | +1,000 | 0.36% | 10,524,700 |
| 2010-07-29 | 2010-07-27 | 82.000 | 127,350 | -1,000 | 0.35% | 10,442,700 |
| 2010-07-28 | 2010-07-26 | 84.000 | 128,350 | +500 | 0.36% | 10,781,400 |
| 2010-07-27 | 2010-07-23 | 79.000 | 127,850 | +1,000 | 0.36% | 10,100,150 |
| 2010-07-26 | 2010-07-22 | 75.000 | 126,850 | +1,150 | 0.35% | 9,513,750 |
| 2010-07-23 | 2010-07-21 | 70.000 | 125,700 | +1,450 | 0.35% | 8,799,000 |
| 2010-07-22 | 2010-07-20 | 65.000 | 124,250 | +1,150 | 0.35% | 8,076,250 |
| 2010-07-21 | 2010-07-19 | 68.000 | 123,100 | -1,500 | 0.34% | 8,370,800 |
| 2010-07-14 | 2010-07-12 | 75.000 | 124,600 | +1,500 | 0.35% | 9,345,000 |
| 2010-07-12 | 2010-07-08 | 74.000 | 123,100 | -15,000 | 0.39% | 9,109,400 |
| 2010-07-09 | 2010-07-07 | 76.000 | 138,100 | -2,500 | 0.44% | 10,495,600 |
| 2010-07-08 | 2010-07-06 | 76.000 | 140,600 | -200 | 0.45% | 10,685,600 |
| 2010-07-07 | 2010-07-05 | 72.000 | 140,800 | -2,300 | 0.45% | 10,137,600 |
| 2010-07-06 | 2010-07-02 | 76.000 | 143,100 | +4,900 | 0.46% | 10,875,600 |
| 2010-07-05 | 2010-06-30 | 81.000 | 138,200 | +1,300 | 0.44% | 11,194,200 |
| 2010-07-02 | 2010-06-29 | 84.000 | 136,900 | -4,700 | 0.44% | 11,499,600 |
| 2010-06-30 | 2010-06-28 | 86.000 | 141,600 | +1,000 | 0.45% | 12,177,600 |
| 2010-06-29 | 2010-06-25 | 87.000 | 140,600 | -2,500 | 0.45% | 12,232,200 |
| 2010-06-28 | 2010-06-24 | 87.000 | 143,100 | -9,000 | 0.46% | 12,449,700 |
| 2010-06-25 | 2010-06-23 | 87.000 | 152,100 | +13,000 | 0.48% | 13,232,700 |
| 2010-06-24 | 2010-06-22 | 90.000 | 139,100 | -3,500 | 0.44% | 12,519,000 |
| 2010-06-23 | 2010-06-21 | 89.000 | 142,600 | -3,000 | 0.45% | 12,691,400 |
| 2010-06-22 | 2010-06-18 | 89.000 | 145,600 | -8,250 | 0.46% | 12,958,400 |
| 2010-06-21 | 2010-06-17 | 90.000 | 153,850 | +14,550 | 0.49% | 13,846,500 |
| 2010-06-18 | 2010-06-15 | 90.000 | 139,300 | -20,100 | 0.44% | 12,537,000 |
| 2010-06-17 | 2010-06-14 | 92.000 | 159,400 | +10,100 | 0.51% | 14,664,800 |
| 2010-06-15 | 2010-06-11 | 92.000 | 149,300 | -21,600 | 0.48% | 13,735,600 |
| 2010-06-14 | 2010-06-10 | 94.000 | 170,900 | +3,700 | 0.54% | 16,064,600 |
| 2010-06-11 | 2010-06-09 | 91.000 | 167,200 | +5,600 | 0.53% | 15,215,200 |
| 2010-06-10 | 2010-06-08 | 93.000 | 161,600 | -2,900 | 0.51% | 15,028,800 |
| 2010-06-09 | 2010-06-07 | 95.000 | 164,500 | -19,500 | 0.52% | 15,627,500 |
| 2010-06-08 | 2010-06-04 | 96.000 | 184,000 | +2,650 | 0.59% | 17,664,000 |
| 2010-06-07 | 2010-06-03 | 86.000 | 181,350 | +350 | 0.58% | 15,596,100 |
| 2010-06-04 | 2010-06-02 | 87.000 | 181,000 | +750 | 0.58% | 15,747,000 |
| 2010-06-03 | 2010-06-01 | 86.000 | 180,250 | -1,750 | 0.57% | 15,501,500 |
| 2010-06-02 | 2010-05-31 | 89.000 | 182,000 | +500 | 0.58% | 16,198,000 |
| 2010-05-31 | 2010-05-27 | 85.000 | 181,500 | +31,500 | 0.58% | 15,427,500 |
| 2010-05-28 | 2010-05-26 | 80.000 | 150,000 | +44,600 | 0.48% | 12,000,000 |
| 2010-05-27 | 2010-05-25 | 86.000 | 105,400 | -2,000 | 0.34% | 9,064,400 |
| 2010-05-26 | 2010-05-24 | 90.000 | 107,400 | +2,000 | 0.34% | 9,666,000 |
| 2010-05-25 | 2010-05-20 | 86.000 | 105,400 | -4,000 | 0.34% | 9,064,400 |
| 2010-05-19 | 2010-05-17 | 94.000 | 109,400 | -200 | 0.35% | 10,283,600 |
| 2010-05-18 | 2010-05-14 | 97.000 | 109,600 | +1,000 | 0.35% | 10,631,200 |
| 2010-05-14 | 2010-05-12 | 97.000 | 108,600 | -7,900 | 0.35% | 10,534,200 |
| 2010-05-11 | 2010-05-07 | 99.000 | 116,500 | -3,850 | 0.37% | 11,533,500 |
| 2010-05-10 | 2010-05-06 | 93.000 | 120,350 | +2,000 | 0.38% | 11,192,550 |
| 2010-05-07 | 2010-05-05 | 102.000 | 118,350 | +1,250 | 0.38% | 12,071,700 |
| 2010-05-06 | 2010-05-04 | 104.000 | 117,100 | -100 | 0.37% | 12,178,400 |
| 2010-05-05 | 2010-05-03 | 102.000 | 117,200 | +100 | 0.37% | 11,954,400 |
| 2010-05-03 | 2010-04-29 | 106.000 | 117,100 | -2,500 | 0.37% | 12,412,600 |
| 2010-04-28 | 2010-04-26 | 106.000 | 119,600 | +400 | 0.38% | 12,677,600 |
| 2010-04-27 | 2010-04-23 | 110.000 | 119,200 | +5,500 | 0.38% | 13,112,000 |
| 2010-04-20 | 2010-04-16 | 104.000 | 113,700 | -3,500 | 0.36% | 11,824,800 |
| 2010-04-15 | 2010-04-13 | 108.000 | 117,200 | -2,500 | 0.37% | 12,657,600 |
| 2010-04-14 | 2010-04-12 | 106.000 | 119,700 | -5,000 | 0.38% | 12,688,200 |
| 2010-04-07 | 2010-03-31 | 110.000 | 124,700 | -1,700 | 0.40% | 13,717,000 |
| 2010-04-01 | 2010-03-30 | 106.000 | 126,400 | -2,500 | 0.40% | 13,398,400 |
| 2010-03-30 | 2010-03-26 | 108.000 | 128,900 | +8,000 | 0.41% | 13,921,200 |
| 2010-03-25 | 2010-03-23 | 104.000 | 120,900 | -2,600 | 0.38% | 12,573,600 |
| 2010-03-24 | 2010-03-22 | 108.000 | 123,500 | +2,600 | 0.39% | 13,338,000 |
| 2010-03-23 | 2010-03-19 | 114.000 | 120,900 | +5,000 | 0.38% | 13,782,600 |
| 2010-03-22 | 2010-03-18 | 106.000 | 115,900 | +100 | 0.37% | 12,285,400 |
| 2010-03-19 | 2010-03-17 | 100.000 | 115,800 | -10,950 | 0.37% | 11,580,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 126,750 | -3,550 | 0.40% | 14,703,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 130,300 | -6,950 | 0.41% | 16,678,400 |
| 2010-03-16 | 2010-03-12 | 134.000 | 137,250 | -500 | 0.44% | 18,391,500 |
| 2010-03-15 | 2010-03-11 | 138.000 | 137,750 | +13,350 | 0.44% | 19,009,500 |
| 2010-03-12 | 2010-03-10 | 128.000 | 124,400 | -2,800 | 0.40% | 15,923,200 |
| 2010-03-11 | 2010-03-09 | 126.000 | 127,200 | -7,350 | 0.40% | 16,027,200 |
| 2010-03-10 | 2010-03-08 | 130.000 | 134,550 | -3,600 | 0.43% | 17,491,500 |
| 2010-03-09 | 2010-03-05 | 136.000 | 138,150 | +10,000 | 0.44% | 18,788,400 |
| 2010-03-05 | 2010-03-03 | 142.000 | 128,150 | +1,500 | 0.41% | 18,197,300 |
| 2010-03-01 | 2010-02-25 | 132.000 | 126,650 | -2,500 | 0.40% | 16,717,800 |
| 2010-02-26 | 2010-02-24 | 138.000 | 129,150 | +1,100 | 0.41% | 17,822,700 |
| 2010-02-24 | 2010-02-22 | 140.000 | 128,050 | -300 | 0.41% | 17,927,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 128,350 | +2,000 | 0.41% | 18,995,800 |
| 2010-02-11 | 2010-02-09 | 130.000 | 126,350 | -150 | 0.40% | 16,425,500 |
| 2010-02-10 | 2010-02-08 | 128.000 | 126,500 | +150 | 0.40% | 16,192,000 |
| 2010-02-09 | 2010-02-05 | 130.000 | 126,350 | -100 | 0.40% | 16,425,500 |
| 2010-02-05 | 2010-02-03 | 132.000 | 126,450 | +350 | 0.40% | 16,691,400 |
| 2010-02-04 | 2010-02-02 | 126.000 | 126,100 | +3,150 | 0.40% | 15,888,600 |
| 2010-02-03 | 2010-02-01 | 132.000 | 122,950 | +2,000 | 0.39% | 16,229,400 |
| 2010-02-02 | 2010-01-29 | 126.000 | 120,950 | -1,600 | 0.39% | 15,239,700 |
| 2010-02-01 | 2010-01-28 | 124.000 | 122,550 | +6,500 | 0.39% | 15,196,200 |
| 2010-01-29 | 2010-01-27 | 126.000 | 116,050 | -400 | 0.38% | 14,622,300 |
| 2010-01-28 | 2010-01-26 | 138.000 | 116,450 | +5,150 | 0.38% | 16,070,100 |
| 2010-01-26 | 2010-01-22 | 148.000 | 111,300 | +10,000 | 0.36% | 16,472,400 |
| 2010-01-25 | 2010-01-21 | 148.000 | 101,300 | -2,000 | 0.33% | 14,992,400 |
| 2010-01-22 | 2010-01-20 | 148.000 | 103,300 | +1,000 | 0.34% | 15,288,400 |
| 2010-01-19 | 2010-01-15 | 156.000 | 102,300 | +1,000 | 0.33% | 15,958,800 |
| 2010-01-18 | 2010-01-14 | 152.000 | 101,300 | +3,250 | 0.33% | 15,397,600 |
| 2010-01-15 | 2010-01-13 | 158.000 | 98,050 | -3,750 | 0.32% | 15,491,900 |
| 2010-01-14 | 2010-01-12 | 160.000 | 101,800 | +500 | 0.33% | 16,288,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 101,300 | -4,000 | 0.33% | 16,208,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 105,300 | -750 | 0.34% | 17,479,800 |
| 2010-01-11 | 2010-01-07 | 162.000 | 106,050 | +6,700 | 0.35% | 17,180,100 |
| 2010-01-08 | 2010-01-06 | 160.000 | 99,350 | +1,000 | 0.32% | 15,896,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 98,350 | +750 | 0.32% | 16,129,400 |
| 2010-01-06 | 2010-01-04 | 164.000 | 97,600 | +1,000 | 0.32% | 16,006,400 |
| 2010-01-05 | 2009-12-31 | 170.000 | 96,600 | +4,000 | 0.32% | 16,422,000 |
| 2010-01-04 | 2009-12-29 | 172.000 | 92,600 | +500 | 0.30% | 15,927,200 |
| 2009-12-30 | 2009-12-28 | 170.000 | 92,100 | +3,500 | 0.31% | 15,657,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 88,600 | +7,500 | 0.30% | 15,593,600 |
| 2009-12-28 | 2009-12-22 | 160.000 | 81,100 | -3,900 | 0.27% | 12,976,000 |
| 2009-12-23 | 2009-12-21 | 168.000 | 85,000 | -3,750 | 0.28% | 14,280,000 |
| 2009-12-22 | 2009-12-18 | 174.000 | 88,750 | +2,300 | 0.30% | 15,442,500 |
| 2009-12-21 | 2009-12-17 | 174.000 | 86,450 | -9,500 | 0.29% | 15,042,300 |
| 2009-12-18 | 2009-12-16 | 182.000 | 95,950 | +100 | 0.32% | 17,462,900 |
| 2009-12-17 | 2009-12-15 | 182.000 | 95,850 | +3,500 | 0.32% | 17,444,700 |
| 2009-12-16 | 2009-12-14 | 184.000 | 92,350 | +4,600 | 0.31% | 16,992,400 |
| 2009-12-15 | 2009-12-11 | 174.000 | 87,750 | +2,650 | 0.29% | 15,268,500 |
| 2009-12-14 | 2009-12-10 | 176.000 | 85,100 | -2,450 | 0.30% | 14,977,600 |
| 2009-12-11 | 2009-12-09 | 178.000 | 87,550 | +1,750 | 0.31% | 15,583,900 |
| 2009-12-10 | 2009-12-08 | 176.000 | 85,800 | -1,700 | 0.30% | 15,100,800 |
| 2009-12-09 | 2009-12-07 | 186.000 | 87,500 | +12,600 | 0.31% | 16,275,000 |
| 2009-12-08 | 2009-12-04 | 190.000 | 74,900 | -4,500 | 0.26% | 14,231,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 79,400 | +1,500 | 0.28% | 14,133,200 |
| 2009-12-04 | 2009-12-02 | 168.000 | 77,900 | +32,550 | 0.27% | 13,087,200 |
| 2009-12-03 | 2009-12-01 | 158.000 | 45,350 | +1,000 | 0.16% | 7,165,300 |
| 2009-12-02 | 2009-11-30 | 142.000 | 44,350 | +25,000 | 0.16% | 6,297,700 |
| 2009-12-01 | 2009-11-27 | 134.000 | 19,350 | +7,400 | 0.07% | 2,592,900 |
| 2009-11-30 | 2009-11-26 | 134.000 | 11,950 | +2,700 | 0.04% | 1,601,300 |
| 2009-11-20 | 2009-11-18 | 144.000 | 9,250 | -4,750 | 0.03% | 1,332,000 |
| 2009-11-19 | 2009-11-17 | 142.000 | 14,000 | -8,500 | 0.05% | 1,988,000 |
| 2009-11-18 | 2009-11-16 | 140.000 | 22,500 | -7,250 | 0.12% | 3,150,000 |
| 2009-11-16 | 2009-11-12 | 132.000 | 29,750 | -500 | 0.15% | 3,927,000 |
| 2009-11-13 | 2009-11-11 | 126.000 | 30,250 | -1,500 | 0.16% | 3,811,500 |
| 2009-11-12 | 2009-11-10 | 126.000 | 31,750 | +2,700 | 0.16% | 4,000,500 |
| 2009-11-11 | 2009-11-09 | 122.000 | 29,050 | -3,700 | 0.15% | 3,544,100 |
| 2009-11-10 | 2009-11-06 | 128.000 | 32,750 | -1,000 | 0.17% | 4,192,000 |
| 2009-11-09 | 2009-11-05 | 126.000 | 33,750 | +2,000 | 0.17% | 4,252,500 |
| 2009-11-06 | 2009-11-04 | 126.000 | 31,750 | +2,500 | 0.16% | 4,000,500 |
| 2009-11-05 | 2009-11-03 | 124.000 | 29,250 | -1,000 | 0.15% | 3,627,000 |
| 2009-11-04 | 2009-11-02 | 126.000 | 30,250 | -1,000 | 0.16% | 3,811,500 |
| 2009-11-03 | 2009-10-30 | 128.000 | 31,250 | +2,500 | 0.16% | 4,000,000 |
| 2009-11-02 | 2009-10-29 | 122.000 | 28,750 | -2,000 | 0.15% | 3,507,500 |
| 2009-10-30 | 2009-10-28 | 128.000 | 30,750 | -500 | 0.16% | 3,936,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 31,250 | +2,350 | 0.16% | 4,000,000 |
| 2009-10-27 | 2009-10-22 | 122.000 | 28,900 | +1,000 | 0.15% | 3,525,800 |
| 2009-10-23 | 2009-10-21 | 122.000 | 27,900 | -1,000 | 0.15% | 3,403,800 |
| 2009-10-20 | 2009-10-16 | 102.000 | 28,900 | +1,000 | 0.15% | 2,947,800 |
| 2009-10-16 | 2009-10-14 | 102.000 | 27,900 | +18,500 | 0.15% | 2,845,800 |
| 2009-10-14 | 2009-10-12 | 94.000 | 9,400 | -2,500 | 0.05% | 883,600 |
| 2009-10-13 | 2009-10-09 | 96.000 | 11,900 | +3,000 | 0.06% | 1,142,400 |
| 2009-10-12 | 2009-10-08 | 91.000 | 8,900 | +1,000 | 0.05% | 809,900 |
| 2009-10-09 | 2009-10-07 | 95.000 | 7,900 | -3,750 | 0.04% | 750,500 |
| 2009-10-08 | 2009-10-06 | 91.000 | 11,650 | -4,000 | 0.06% | 1,060,150 |
| 2009-10-06 | 2009-10-02 | 82.000 | 15,650 | -1,500 | 0.08% | 1,283,300 |
| 2009-10-05 | 2009-09-30 | 80.000 | 17,150 | -750 | 0.09% | 1,372,000 |
| 2009-10-02 | 2009-09-29 | 81.800 | 17,900 | +1,800 | 0.09% | 1,464,220 |
| 2009-09-30 | 2009-09-28 | 81.800 | 16,100 | -1,042 | 0.08% | 1,316,980 |
| 2009-09-29 | 2009-09-25 | 86.788 | 17,142 | +8,721 | 0.09% | 1,487,717 |
| 2009-09-28 | 2009-09-24 | 87.785 | 8,421 | +8,421 | 0.04% | 739,241 |
| 2009-07-30 | 2009-07-28 | 71.824 | 0 | -5,513 | ||
| 2009-07-29 | 2009-07-27 | 73.820 | 5,513 | -1,003 | 0.03% | 406,967 |
| 2009-07-17 | 2009-07-15 | 66.837 | 6,516 | +1,003 | 0.03% | 435,507 |
| 2009-07-13 | 2009-07-09 | 72.822 | 5,513 | -1,003 | 0.03% | 401,467 |
| 2009-07-03 | 2009-06-30 | 54.866 | 6,516 | +1,003 | 0.03% | 357,506 |
| 2009-06-30 | 2009-06-26 | 59.854 | 5,513 | -2,005 | 0.03% | 329,973 |
| 2009-06-16 | 2009-06-12 | 35.719 | 7,518 | -41 | 0.04% | 268,536 |
| 2008-10-09 | 2008-10-06 | 17.848 | 7,559 | -89 | 0.04% | 134,913 |
| 2008-06-03 | 2008-05-30 | 37.963 | 7,648 | -373 | 0.04% | 290,341 |
| 2008-05-09 | 2008-05-07 | 45.817 | 8,021 | +1,069 | 0.04% | 367,501 |
| 2008-05-06 | 2008-05-02 | 38.337 | 6,952 | +1,070 | 0.03% | 266,519 |
| 2008-01-21 | 2008-01-17 | 78.544 | 5,882 | +1,604 | 0.03% | 461,996 |
| 2008-01-18 | 2008-01-16 | 72.934 | 4,278 | +4,278 | 0.02% | 312,011 |
| 2008-01-08 | 2008-01-04 | 72.934 | 0 | -214 | ||
| 2007-12-20 | 2007-12-18 | 84.902 | 214 | -1,925 | 0.00% | 18,169 |
| 2007-12-13 | 2007-12-11 | 96.871 | 2,139 | +1,070 | 0.01% | 207,207 |
| 2007-12-12 | 2007-12-10 | 92.163 | 1,069 | -36 | 0.01% | 98,523 |
| 2007-12-11 | 2007-12-07 | 89.266 | 1,105 | +1,105 | 0.01% | 98,639 |
| 2007-12-10 | 2007-12-06 | 86.550 | 0 | -1,105 | ||
| 2007-12-07 | 2007-12-05 | 92.888 | 1,105 | -552 | 0.01% | 102,641 |
| 2007-12-05 | 2007-12-03 | 83.291 | 1,657 | +552 | 0.01% | 138,013 |
| 2007-11-05 | 2007-11-01 | 75.324 | 1,105 | -662 | 0.01% | 83,233 |
| 2007-10-29 | 2007-10-25 | 64.641 | 1,767 | -1,105 | 0.01% | 114,221 |
| 2007-10-17 | 2007-10-15 | 76.954 | 2,872 | +1,105 | 0.01% | 221,011 |
| 2007-10-15 | 2007-10-11 | 66.814 | 1,767 | -1,105 | 0.01% | 118,060 |
| 2007-10-12 | 2007-10-10 | 70.254 | 2,872 | -1,104 | 0.01% | 201,770 |
| 2007-10-08 | 2007-10-04 | 75.592 | 3,976 | +1,094 | 0.02% | 300,552 |
| 2007-10-02 | 2007-09-27 | 73.246 | 2,882 | -2,661 | 0.01% | 211,096 |
| 2007-09-28 | 2007-09-25 | 75.592 | 5,543 | +554 | 0.03% | 419,005 |
| 2007-09-25 | 2007-09-21 | 80.102 | 4,989 | +555 | 0.02% | 399,628 |
| 2007-09-24 | 2007-09-20 | 81.365 | 4,434 | +1,552 | 0.02% | 360,771 |
| 2007-09-20 | 2007-09-18 | 76.313 | 2,882 | -1,552 | 0.01% | 219,935 |
| 2007-09-19 | 2007-09-17 | 78.298 | 4,434 | +1,552 | 0.02% | 347,172 |
| 2007-09-14 | 2007-09-12 | 75.592 | 2,882 | -1,663 | 0.01% | 217,855 |
| 2007-09-10 | 2007-09-06 | 81.004 | 4,545 | +1,108 | 0.02% | 368,163 |
| 2007-09-07 | 2007-09-05 | 78.659 | 3,437 | -554 | 0.02% | 270,350 |
| 2007-09-05 | 2007-09-03 | 77.396 | 3,991 | +2,217 | 0.02% | 308,886 |
| 2007-09-03 | 2007-08-30 | 79.019 | 1,774 | -2,217 | 0.01% | 140,180 |
| 2007-08-31 | 2007-08-29 | 80.824 | 3,991 | -1,663 | 0.02% | 322,567 |
| 2007-08-30 | 2007-08-28 | 80.102 | 5,654 | +776 | 0.03% | 452,896 |
| 2007-08-29 | 2007-08-27 | 84.251 | 4,878 | +1,663 | 0.02% | 410,978 |
| 2007-08-28 | 2007-08-24 | 70.360 | 3,215 | +1,109 | 0.02% | 226,207 |
| 2007-08-27 | 2007-08-23 | 57.009 | 2,106 | +887 | 0.01% | 120,062 |
| 2007-08-22 | 2007-08-20 | 64.767 | 1,219 | -3,881 | 0.01% | 78,951 |
| 2007-08-21 | 2007-08-17 | 58.633 | 5,100 | -3,325 | 0.02% | 299,029 |
| 2007-07-19 | 2007-07-17 | 101.751 | 8,425 | +2,217 | 0.04% | 857,253 |
| 2007-07-17 | 2007-07-13 | 80.282 | 6,208 | +665 | 0.03% | 498,393 |
| 2007-07-16 | 2007-07-12 | 79.200 | 5,543 | +1,109 | 0.03% | 439,005 |
| 2007-07-13 | 2007-07-11 | 73.066 | 4,434 | +4,434 | 0.02% | 323,974 |
| 2007-07-10 | 2007-07-06 | 59.535 | 0 | -1,441 | ||
| 2007-07-09 | 2007-07-05 | 58.272 | 1,441 | +1,441 | 0.01% | 83,970 |
| 2007-07-06 | 2007-07-04 | 53.942 | 0 | -1,663 | ||
| 2007-06-26 | 2007-06-22 | 63.685 | 1,663 | 0.01% | 105,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy