History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-10-13 | 2025-10-09 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-10-10 | 2025-10-08 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-10-09 | 2025-10-06 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-10-08 | 2025-10-03 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-10-06 | 2025-10-02 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-10-03 | 2025-09-30 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-10-02 | 2025-09-29 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-30 | 2025-09-26 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-29 | 2025-09-25 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-26 | 2025-09-24 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-25 | 2025-09-23 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-24 | 2025-09-22 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-23 | 2025-09-19 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-22 | 2025-09-18 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-19 | 2025-09-17 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-18 | 2025-09-16 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-17 | 2025-09-15 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-16 | 2025-09-12 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-15 | 2025-09-11 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-12 | 2025-09-10 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-11 | 2025-09-09 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-10 | 2025-09-08 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-09 | 2025-09-05 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-08 | 2025-09-04 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-05 | 2025-09-03 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-04 | 2025-09-02 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-03 | 2025-09-01 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-02 | 2025-08-29 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-09-01 | 2025-08-28 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-29 | 2025-08-27 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-28 | 2025-08-26 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-27 | 2025-08-25 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-26 | 2025-08-22 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-25 | 2025-08-21 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-22 | 2025-08-20 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-21 | 2025-08-19 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-20 | 2025-08-18 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-19 | 2025-08-15 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-18 | 2025-08-14 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-15 | 2025-08-13 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-14 | 2025-08-12 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-13 | 2025-08-11 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-12 | 2025-08-08 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-11 | 2025-08-07 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-08 | 2025-08-06 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-07 | 2025-08-05 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-06 | 2025-08-04 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-05 | 2025-08-01 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-04 | 2025-07-31 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-08-01 | 2025-07-30 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-31 | 2025-07-29 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-30 | 2025-07-28 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-29 | 2025-07-25 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-28 | 2025-07-24 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-25 | 2025-07-23 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-24 | 2025-07-22 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-23 | 2025-07-21 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-22 | 2025-07-18 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-21 | 2025-07-17 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-18 | 2025-07-16 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-17 | 2025-07-15 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-16 | 2025-07-14 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-15 | 2025-07-11 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-14 | 2025-07-10 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-11 | 2025-07-09 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-10 | 2025-07-08 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-09 | 2025-07-07 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-08 | 2025-07-04 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-07 | 2025-07-03 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-04 | 2025-07-02 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-03 | 2025-06-30 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-07-02 | 2025-06-27 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-30 | 2025-06-26 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-27 | 2025-06-25 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-26 | 2025-06-24 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-25 | 2025-06-23 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-24 | 2025-06-20 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-23 | 2025-06-19 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-20 | 2025-06-18 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-19 | 2025-06-17 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-18 | 2025-06-16 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-17 | 2025-06-13 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-16 | 2025-06-12 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-13 | 2025-06-11 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-12 | 2025-06-10 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-11 | 2025-06-09 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-10 | 2025-06-06 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-09 | 2025-06-05 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-06 | 2025-06-04 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-05 | 2025-06-03 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-04 | 2025-06-02 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-03 | 2025-05-30 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-06-02 | 2025-05-29 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-30 | 2025-05-28 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-29 | 2025-05-27 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-28 | 2025-05-26 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-27 | 2025-05-23 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-26 | 2025-05-22 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-23 | 2025-05-21 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-22 | 2025-05-20 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-21 | 2025-05-19 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-20 | 2025-05-16 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-19 | 2025-05-15 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-16 | 2025-05-14 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-15 | 2025-05-13 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-14 | 2025-05-12 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-13 | 2025-05-09 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-12 | 2025-05-08 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-09 | 2025-05-07 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-08 | 2025-05-06 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-07 | 2025-05-02 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-06 | 2025-04-30 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-05-02 | 2025-04-29 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-30 | 2025-04-28 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-29 | 2025-04-25 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-28 | 2025-04-24 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-25 | 2025-04-23 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-24 | 2025-04-22 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-23 | 2025-04-17 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-22 | 2025-04-16 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-17 | 2025-04-15 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-16 | 2025-04-14 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-15 | 2025-04-11 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-14 | 2025-04-10 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-11 | 2025-04-09 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-10 | 2025-04-08 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-09 | 2025-04-07 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-08 | 2025-04-03 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-07 | 2025-04-02 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-03 | 2025-04-01 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-02 | 2025-03-31 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-04-01 | 2025-03-28 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-31 | 2025-03-27 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-28 | 2025-03-26 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-27 | 2025-03-25 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-26 | 2025-03-24 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-25 | 2025-03-21 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-24 | 2025-03-20 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-21 | 2025-03-19 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-20 | 2025-03-18 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-19 | 2025-03-17 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-18 | 2025-03-14 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-17 | 2025-03-13 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-14 | 2025-03-12 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-13 | 2025-03-11 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-12 | 2025-03-10 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-11 | 2025-03-07 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-10 | 2025-03-06 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-07 | 2025-03-05 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-06 | 2025-03-04 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-05 | 2025-03-03 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-04 | 2025-02-28 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-03-03 | 2025-02-27 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-28 | 2025-02-26 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-27 | 2025-02-25 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-26 | 2025-02-24 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-25 | 2025-02-21 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-24 | 2025-02-20 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-21 | 2025-02-19 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-20 | 2025-02-18 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-19 | 2025-02-17 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-18 | 2025-02-14 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-17 | 2025-02-13 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-14 | 2025-02-12 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-13 | 2025-02-11 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-12 | 2025-02-10 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-11 | 2025-02-07 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-10 | 2025-02-06 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-07 | 2025-02-05 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-06 | 2025-02-04 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-05 | 2025-02-03 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-04 | 2025-01-28 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-02-03 | 2025-01-24 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-27 | 2025-01-23 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-24 | 2025-01-22 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-23 | 2025-01-21 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-22 | 2025-01-20 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-21 | 2025-01-17 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-20 | 2025-01-16 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-17 | 2025-01-15 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-16 | 2025-01-14 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-15 | 2025-01-13 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-14 | 2025-01-10 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-13 | 2025-01-09 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-10 | 2025-01-08 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-09 | 2025-01-07 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-08 | 2025-01-06 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-07 | 2025-01-03 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-06 | 2025-01-02 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-03 | 2024-12-31 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2025-01-02 | 2024-12-27 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-30 | 2024-12-24 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-27 | 2024-12-20 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-23 | 2024-12-19 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-20 | 2024-12-18 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-19 | 2024-12-17 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-18 | 2024-12-16 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-17 | 2024-12-13 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-16 | 2024-12-12 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-13 | 2024-12-11 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-12 | 2024-12-10 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-11 | 2024-12-09 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-10 | 2024-12-06 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-09 | 2024-12-05 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-06 | 2024-12-04 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-05 | 2024-12-03 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-04 | 2024-12-02 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-03 | 2024-11-29 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-12-02 | 2024-11-28 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-29 | 2024-11-27 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-28 | 2024-11-26 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-27 | 2024-11-25 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-26 | 2024-11-22 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-25 | 2024-11-21 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-22 | 2024-11-20 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-21 | 2024-11-19 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-20 | 2024-11-18 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-19 | 2024-11-15 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-18 | 2024-11-14 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-15 | 2024-11-13 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-14 | 2024-11-12 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-13 | 2024-11-11 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-12 | 2024-11-08 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-11 | 2024-11-07 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-08 | 2024-11-06 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-07 | 2024-11-05 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-06 | 2024-11-04 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-05 | 2024-11-01 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-04 | 2024-10-31 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-11-01 | 2024-10-30 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-31 | 2024-10-29 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-30 | 2024-10-28 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-29 | 2024-10-25 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-28 | 2024-10-24 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-25 | 2024-10-23 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-24 | 2024-10-22 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-23 | 2024-10-21 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-22 | 2024-10-18 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-21 | 2024-10-17 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-18 | 2024-10-16 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-17 | 2024-10-15 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-16 | 2024-10-14 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-15 | 2024-10-10 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-14 | 2024-10-09 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-10 | 2024-10-08 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-09 | 2024-10-07 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-08 | 2024-10-04 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-07 | 2024-10-03 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-04 | 2024-10-02 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-03 | 2024-09-30 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-10-02 | 2024-09-27 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-30 | 2024-09-26 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-27 | 2024-09-25 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-26 | 2024-09-24 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-25 | 2024-09-23 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-24 | 2024-09-20 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-23 | 2024-09-19 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-20 | 2024-09-17 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-19 | 2024-09-16 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-17 | 2024-09-13 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-16 | 2024-09-12 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-13 | 2024-09-11 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-12 | 2024-09-10 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-11 | 2024-09-09 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-10 | 2024-09-05 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-09 | 2024-09-04 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-05 | 2024-09-03 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-04 | 2024-09-02 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-03 | 2024-08-30 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-09-02 | 2024-08-29 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-30 | 2024-08-28 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-29 | 2024-08-27 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-28 | 2024-08-26 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-27 | 2024-08-23 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-26 | 2024-08-22 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-23 | 2024-08-21 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-22 | 2024-08-20 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-21 | 2024-08-19 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-20 | 2024-08-16 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-19 | 2024-08-15 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-16 | 2024-08-14 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-15 | 2024-08-13 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-14 | 2024-08-12 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-08-13 | 2024-08-09 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-08-12 | 2024-08-08 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-08-09 | 2024-08-07 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-08-08 | 2024-08-06 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-08-07 | 2024-08-05 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-08-06 | 2024-08-02 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-08-05 | 2024-08-01 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-08-02 | 2024-07-31 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-08-01 | 2024-07-30 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-07-31 | 2024-07-29 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-07-30 | 2024-07-26 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-07-29 | 2024-07-25 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-07-26 | 2024-07-24 | 0.102 | 205,400 | +0 | 0.24% | 20,951 |
| 2024-07-25 | 2024-07-23 | 0.102 | 205,400 | +0 | 0.24% | 20,951 |
| 2024-07-24 | 2024-07-22 | 0.102 | 205,400 | +0 | 0.24% | 20,951 |
| 2024-07-23 | 2024-07-19 | 0.102 | 205,400 | +0 | 0.24% | 20,951 |
| 2024-07-22 | 2024-07-18 | 0.102 | 205,400 | +0 | 0.24% | 20,951 |
| 2024-07-19 | 2024-07-17 | 0.102 | 205,400 | +0 | 0.24% | 20,951 |
| 2024-07-18 | 2024-07-16 | 0.101 | 205,400 | +0 | 0.24% | 20,745 |
| 2024-07-17 | 2024-07-15 | 0.103 | 205,400 | +0 | 0.24% | 21,156 |
| 2024-07-16 | 2024-07-12 | 0.103 | 205,400 | +0 | 0.24% | 21,156 |
| 2024-07-15 | 2024-07-11 | 0.103 | 205,400 | +0 | 0.24% | 21,156 |
| 2024-07-12 | 2024-07-10 | 0.103 | 205,400 | +0 | 0.24% | 21,156 |
| 2024-07-11 | 2024-07-09 | 0.120 | 205,400 | +0 | 0.24% | 24,648 |
| 2024-07-10 | 2024-07-08 | 0.120 | 205,400 | +0 | 0.24% | 24,648 |
| 2024-07-09 | 2024-07-05 | 0.120 | 205,400 | +0 | 0.24% | 24,648 |
| 2024-07-08 | 2024-07-04 | 0.120 | 205,400 | +0 | 0.24% | 24,648 |
| 2024-07-05 | 2024-07-03 | 0.119 | 205,400 | +0 | 0.24% | 24,443 |
| 2024-07-04 | 2024-07-02 | 0.120 | 205,400 | +0 | 0.24% | 24,648 |
| 2024-07-03 | 2024-06-28 | 0.120 | 205,400 | +0 | 0.24% | 24,648 |
| 2024-07-02 | 2024-06-27 | 0.120 | 205,400 | +0 | 0.24% | 24,648 |
| 2024-06-28 | 2024-06-26 | 0.120 | 205,400 | +0 | 0.24% | 24,648 |
| 2024-06-27 | 2024-06-25 | 0.119 | 205,400 | +0 | 0.24% | 24,443 |
| 2024-06-26 | 2024-06-24 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-06-25 | 2024-06-21 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-06-24 | 2024-06-20 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-06-21 | 2024-06-19 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-06-20 | 2024-06-18 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-06-19 | 2024-06-17 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-06-18 | 2024-06-14 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-06-17 | 2024-06-13 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-06-14 | 2024-06-12 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-06-13 | 2024-06-11 | 0.102 | 205,400 | +0 | 0.24% | 20,951 |
| 2024-06-12 | 2024-06-07 | 0.104 | 205,400 | +0 | 0.24% | 21,362 |
| 2024-06-11 | 2024-06-06 | 0.104 | 205,400 | +0 | 0.24% | 21,362 |
| 2024-06-07 | 2024-06-05 | 0.112 | 205,400 | +0 | 0.24% | 23,005 |
| 2024-06-06 | 2024-06-04 | 0.112 | 205,400 | +0 | 0.24% | 23,005 |
| 2024-06-05 | 2024-06-03 | 0.112 | 205,400 | +0 | 0.24% | 23,005 |
| 2024-06-04 | 2024-05-31 | 0.112 | 205,400 | +0 | 0.24% | 23,005 |
| 2024-06-03 | 2024-05-30 | 0.111 | 205,400 | +0 | 0.24% | 22,799 |
| 2024-05-31 | 2024-05-29 | 0.110 | 205,400 | +0 | 0.24% | 22,594 |
| 2024-05-30 | 2024-05-28 | 0.110 | 205,400 | +0 | 0.24% | 22,594 |
| 2024-05-29 | 2024-05-27 | 0.110 | 205,400 | +0 | 0.24% | 22,594 |
| 2024-05-28 | 2024-05-24 | 0.110 | 205,400 | +0 | 0.24% | 22,594 |
| 2024-05-27 | 2024-05-23 | 0.110 | 205,400 | +0 | 0.24% | 22,594 |
| 2024-05-24 | 2024-05-22 | 0.105 | 205,400 | +0 | 0.24% | 21,567 |
| 2024-05-23 | 2024-05-21 | 0.125 | 205,400 | +0 | 0.24% | 25,675 |
| 2024-05-22 | 2024-05-20 | 0.125 | 205,400 | +0 | 0.24% | 25,675 |
| 2024-05-21 | 2024-05-17 | 0.125 | 205,400 | +0 | 0.24% | 25,675 |
| 2024-05-20 | 2024-05-16 | 0.109 | 205,400 | +0 | 0.24% | 22,389 |
| 2024-05-17 | 2024-05-14 | 0.109 | 205,400 | +0 | 0.24% | 22,389 |
| 2024-05-16 | 2024-05-13 | 0.104 | 205,400 | +0 | 0.24% | 21,362 |
| 2024-05-14 | 2024-05-10 | 0.120 | 205,400 | +0 | 0.24% | 24,648 |
| 2024-05-13 | 2024-05-09 | 0.120 | 205,400 | +0 | 0.24% | 24,648 |
| 2024-05-10 | 2024-05-08 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-05-09 | 2024-05-07 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-05-08 | 2024-05-06 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-05-07 | 2024-05-03 | 0.100 | 205,400 | +0 | 0.24% | 20,540 |
| 2024-05-06 | 2024-05-02 | 0.106 | 205,400 | +0 | 0.24% | 21,772 |
| 2024-05-03 | 2024-04-30 | 0.106 | 205,400 | +0 | 0.24% | 21,772 |
| 2024-05-02 | 2024-04-29 | 0.106 | 205,400 | +0 | 0.24% | 21,772 |
| 2024-04-30 | 2024-04-26 | 0.106 | 205,400 | +0 | 0.24% | 21,772 |
| 2024-04-29 | 2024-04-25 | 0.106 | 205,400 | +0 | 0.24% | 21,772 |
| 2024-04-26 | 2024-04-24 | 0.106 | 205,400 | +0 | 0.24% | 21,772 |
| 2024-04-25 | 2024-04-23 | 0.121 | 205,400 | +0 | 0.24% | 24,853 |
| 2024-04-24 | 2024-04-22 | 0.123 | 205,400 | +0 | 0.24% | 25,264 |
| 2024-04-23 | 2024-04-19 | 0.123 | 205,400 | +0 | 0.24% | 25,264 |
| 2024-04-22 | 2024-04-18 | 0.123 | 205,400 | +0 | 0.24% | 25,264 |
| 2024-04-19 | 2024-04-17 | 0.123 | 205,400 | +0 | 0.24% | 25,264 |
| 2024-04-18 | 2024-04-16 | 0.123 | 205,400 | +0 | 0.24% | 25,264 |
| 2024-04-17 | 2024-04-15 | 0.132 | 205,400 | +0 | 0.24% | 27,113 |
| 2024-04-16 | 2024-04-12 | 0.132 | 205,400 | +0 | 0.24% | 27,113 |
| 2024-04-15 | 2024-04-11 | 0.132 | 205,400 | +0 | 0.24% | 27,113 |
| 2024-04-12 | 2024-04-10 | 0.138 | 205,400 | +0 | 0.24% | 28,345 |
| 2024-04-11 | 2024-04-09 | 0.138 | 205,400 | +0 | 0.24% | 28,345 |
| 2024-04-10 | 2024-04-08 | 0.149 | 205,400 | +0 | 0.24% | 30,605 |
| 2024-04-09 | 2024-04-05 | 0.114 | 205,400 | +0 | 0.24% | 23,416 |
| 2024-04-08 | 2024-04-03 | 0.114 | 205,400 | +0 | 0.24% | 23,416 |
| 2024-04-05 | 2024-04-02 | 0.114 | 205,400 | +0 | 0.24% | 23,416 |
| 2024-04-03 | 2024-03-28 | 0.115 | 205,400 | +0 | 0.24% | 23,621 |
| 2024-04-02 | 2024-03-27 | 0.128 | 205,400 | +0 | 0.24% | 26,291 |
| 2024-03-28 | 2024-03-26 | 0.128 | 205,400 | +0 | 0.24% | 26,291 |
| 2024-03-27 | 2024-03-25 | 0.128 | 205,400 | +0 | 0.24% | 26,291 |
| 2024-03-26 | 2024-03-22 | 0.128 | 205,400 | +0 | 0.24% | 26,291 |
| 2024-03-25 | 2024-03-21 | 0.128 | 205,400 | +0 | 0.24% | 26,291 |
| 2024-03-22 | 2024-03-20 | 0.128 | 205,400 | +0 | 0.24% | 26,291 |
| 2024-03-21 | 2024-03-19 | 0.128 | 205,400 | -2,500 | 0.24% | 26,291 |
| 2023-01-13 | 2023-01-11 | 0.155 | 207,900 | -5,000 | 0.25% | 32,224 |
| 2022-12-02 | 2022-11-30 | 0.200 | 212,900 | -3,000 | 0.25% | 42,580 |
| 2022-10-05 | 2022-09-30 | 0.230 | 215,900 | -20,000 | 0.26% | 49,657 |
| 2022-01-20 | 2022-01-18 | 0.350 | 235,900 | +15,000 | 0.28% | 82,565 |
| 2021-12-10 | 2021-12-08 | 0.380 | 220,900 | +8,000 | 0.26% | 83,942 |
| 2021-04-27 | 2021-04-23 | 0.550 | 212,900 | -2,000 | 0.25% | 117,095 |
| 2021-04-16 | 2021-04-14 | 0.450 | 214,900 | +2,000 | 0.26% | 96,705 |
| 2021-03-19 | 2021-03-17 | 0.530 | 212,900 | +20,000 | 0.25% | 112,837 |
| 2021-03-01 | 2021-02-25 | 0.580 | 192,900 | -15,000 | 0.23% | 111,882 |
| 2021-02-23 | 2021-02-19 | 0.590 | 207,900 | -5,000 | 0.25% | 122,661 |
| 2021-02-05 | 2021-02-03 | 0.400 | 212,900 | -50,000 | 0.25% | 85,160 |
| 2021-01-29 | 2021-01-27 | 0.400 | 262,900 | +20,000 | 0.31% | 105,160 |
| 2020-12-14 | 2020-12-10 | 0.560 | 242,900 | +73,000 | 0.29% | 136,024 |
| 2020-12-11 | 2020-12-09 | 0.550 | 169,900 | +17,000 | 0.20% | 93,445 |
| 2020-10-08 | 2020-10-06 | 0.510 | 152,900 | +350 | 0.18% | 77,979 |
| 2020-09-17 | 2020-09-15 | 0.430 | 152,550 | -6,500 | 0.18% | 65,596 |
| 2020-07-14 | 2020-07-10 | 0.740 | 159,050 | -2,000 | 0.19% | 117,697 |
| 2020-07-08 | 2020-07-06 | 0.510 | 161,050 | -1,000 | 0.19% | 82,135 |
| 2020-06-01 | 2020-05-28 | 0.340 | 162,050 | -2,500 | 0.19% | 55,097 |
| 2019-08-19 | 2019-08-15 | 0.700 | 164,550 | -1,000 | 0.20% | 115,185 |
| 2019-08-15 | 2019-08-13 | 0.700 | 165,550 | -450 | 0.20% | 115,885 |
| 2019-05-28 | 2019-05-24 | 1.210 | 166,000 | -3,000 | 0.20% | 200,860 |
| 2019-05-02 | 2019-04-29 | 2.200 | 169,000 | +2,000 | 0.20% | 371,800 |
| 2019-04-18 | 2019-04-16 | 3.400 | 167,000 | -5,000 | 0.20% | 567,800 |
| 2019-04-11 | 2019-04-09 | 3.600 | 172,000 | -5,000 | 0.20% | 619,200 |
| 2019-03-27 | 2019-03-25 | 3.400 | 177,000 | -2,500 | 0.21% | 601,800 |
| 2019-03-26 | 2019-03-22 | 3.600 | 179,500 | +5,000 | 0.21% | 646,200 |
| 2019-03-25 | 2019-03-21 | 3.400 | 174,500 | +1,200 | 0.21% | 593,300 |
| 2019-03-19 | 2019-03-15 | 5.000 | 173,300 | -5,400 | 0.21% | 866,500 |
| 2019-03-15 | 2019-03-13 | 5.200 | 178,700 | +500 | 0.21% | 929,240 |
| 2019-03-14 | 2019-03-12 | 5.200 | 178,200 | +1,100 | 0.21% | 926,640 |
| 2019-03-13 | 2019-03-11 | 5.600 | 177,100 | +11,800 | 0.21% | 991,760 |
| 2019-03-12 | 2019-03-08 | 5.400 | 165,300 | +550 | 0.20% | 892,620 |
| 2019-03-11 | 2019-03-07 | 6.200 | 164,750 | -8,700 | 0.20% | 1,021,450 |
| 2019-02-21 | 2019-02-19 | 2.400 | 173,450 | +12,650 | 0.21% | 416,280 |
| 2019-01-14 | 2019-01-10 | 2.600 | 160,800 | -100 | 0.19% | 418,080 |
| 2018-11-12 | 2018-11-08 | 2.200 | 160,900 | +10,150 | 0.23% | 353,980 |
| 2018-10-26 | 2018-10-24 | 2.600 | 150,750 | -3,500 | 0.22% | 391,950 |
| 2018-10-08 | 2018-10-04 | 2.600 | 154,250 | -2,000 | 0.22% | 401,050 |
| 2018-09-20 | 2018-09-18 | 3.000 | 156,250 | -5,000 | 0.22% | 468,750 |
| 2018-06-05 | 2018-06-01 | 4.000 | 161,250 | -2,500 | 0.23% | 645,000 |
| 2018-03-22 | 2018-03-20 | 4.000 | 163,750 | -1,400 | 0.24% | 655,000 |
| 2018-03-13 | 2018-03-09 | 4.600 | 165,150 | -7,500 | 0.24% | 759,690 |
| 2018-03-12 | 2018-03-08 | 4.000 | 172,650 | -1,500 | 0.25% | 690,600 |
| 2018-01-31 | 2018-01-29 | 4.400 | 174,150 | -300 | 0.25% | 766,260 |
| 2018-01-23 | 2018-01-19 | 4.200 | 174,450 | -13,200 | 0.25% | 732,690 |
| 2018-01-22 | 2018-01-18 | 4.400 | 187,650 | +10,000 | 0.27% | 825,660 |
| 2018-01-19 | 2018-01-17 | 4.400 | 177,650 | -1,000 | 0.26% | 781,660 |
| 2018-01-10 | 2018-01-08 | 4.600 | 178,650 | +1,500 | 0.26% | 821,790 |
| 2018-01-09 | 2018-01-05 | 4.800 | 177,150 | -1,400 | 0.26% | 850,320 |
| 2017-12-20 | 2017-12-18 | 4.600 | 178,550 | -10,000 | 0.26% | 821,330 |
| 2017-12-18 | 2017-12-14 | 4.800 | 188,550 | -100 | 0.27% | 905,040 |
| 2017-12-13 | 2017-12-11 | 4.800 | 188,650 | +16,700 | 0.27% | 905,520 |
| 2017-12-11 | 2017-12-07 | 4.400 | 171,950 | +1,500 | 0.25% | 756,580 |
| 2017-12-08 | 2017-12-06 | 5.000 | 170,450 | +9,500 | 0.25% | 852,250 |
| 2017-11-14 | 2017-11-10 | 5.800 | 160,950 | +1,500 | 0.23% | 933,510 |
| 2017-11-13 | 2017-11-09 | 5.800 | 159,450 | -2,000 | 0.23% | 924,810 |
| 2017-11-07 | 2017-11-03 | 6.200 | 161,450 | +100 | 0.23% | 1,000,990 |
| 2017-10-31 | 2017-10-27 | 6.000 | 161,350 | -5,000 | 0.23% | 968,100 |
| 2017-10-16 | 2017-10-12 | 5.600 | 166,350 | -2,500 | 0.24% | 931,560 |
| 2017-10-13 | 2017-10-11 | 5.400 | 168,850 | -100 | 0.24% | 911,790 |
| 2017-09-27 | 2017-09-25 | 6.400 | 168,950 | -2,500 | 0.24% | 1,081,280 |
| 2017-09-26 | 2017-09-22 | 6.000 | 171,450 | +6,950 | 0.25% | 1,028,700 |
| 2017-09-19 | 2017-09-15 | 5.800 | 164,500 | -250 | 0.24% | 954,100 |
| 2017-09-15 | 2017-09-13 | 5.800 | 164,750 | +8,300 | 0.24% | 955,550 |
| 2017-09-13 | 2017-09-11 | 4.800 | 156,450 | +5,000 | 0.23% | 750,960 |
| 2017-09-12 | 2017-09-08 | 4.800 | 151,450 | -3,800 | 0.22% | 726,960 |
| 2017-09-07 | 2017-09-05 | 4.800 | 155,250 | -1,650 | 0.22% | 745,200 |
| 2017-09-06 | 2017-09-04 | 4.000 | 156,900 | -1,500 | 0.23% | 627,600 |
| 2017-08-22 | 2017-08-18 | 3.600 | 158,400 | +1,650 | 0.23% | 570,240 |
| 2017-08-17 | 2017-08-15 | 4.200 | 156,750 | -1,500 | 0.23% | 658,350 |
| 2017-08-07 | 2017-08-03 | 4.600 | 158,250 | -5,000 | 0.23% | 727,950 |
| 2017-08-04 | 2017-08-02 | 4.600 | 163,250 | +5,000 | 0.24% | 750,950 |
| 2017-07-21 | 2017-07-19 | 5.600 | 158,250 | -2,000 | 0.23% | 886,200 |
| 2017-07-06 | 2017-07-04 | 5.800 | 160,250 | -65,800 | 0.23% | 929,450 |
| 2017-07-04 | 2017-06-30 | 6.000 | 226,050 | -9,200 | 0.33% | 1,356,300 |
| 2017-07-03 | 2017-06-29 | 6.400 | 235,250 | -1,500 | 0.34% | 1,505,600 |
| 2017-06-29 | 2017-06-27 | 6.400 | 236,750 | +1,300 | 0.34% | 1,515,200 |
| 2017-06-20 | 2017-06-16 | 6.800 | 235,450 | +2,500 | 0.34% | 1,601,060 |
| 2017-06-02 | 2017-05-31 | 6.800 | 232,950 | -2,500 | 0.34% | 1,584,060 |
| 2017-05-29 | 2017-05-25 | 6.600 | 235,450 | +2,500 | 0.34% | 1,553,970 |
| 2017-05-15 | 2017-05-11 | 7.000 | 232,950 | -550 | 0.34% | 1,630,650 |
| 2017-05-05 | 2017-05-02 | 6.600 | 233,500 | -500 | 0.34% | 1,541,100 |
| 2017-04-25 | 2017-04-21 | 7.600 | 234,000 | +2,500 | 0.34% | 1,778,400 |
| 2017-04-12 | 2017-04-10 | 8.000 | 231,500 | +5,000 | 0.33% | 1,852,000 |
| 2017-03-17 | 2017-03-15 | 8.600 | 226,500 | -4,800 | 0.33% | 1,947,900 |
| 2017-03-13 | 2017-03-09 | 8.400 | 231,300 | -2,300 | 0.33% | 1,942,920 |
| 2017-03-03 | 2017-03-01 | 7.800 | 233,600 | +2,500 | 0.34% | 1,822,080 |
| 2017-02-22 | 2017-02-20 | 8.400 | 231,100 | +2,500 | 0.33% | 1,941,240 |
| 2017-02-21 | 2017-02-17 | 8.400 | 228,600 | -21,650 | 0.33% | 1,920,240 |
| 2017-02-16 | 2017-02-14 | 8.000 | 250,250 | -5,000 | 0.36% | 2,002,000 |
| 2017-02-13 | 2017-02-09 | 7.600 | 255,250 | -8,000 | 0.37% | 1,939,900 |
| 2017-02-02 | 2017-01-27 | 7.800 | 263,250 | -600 | 0.38% | 2,053,350 |
| 2016-12-13 | 2016-12-09 | 7.800 | 263,850 | -1,050 | 0.38% | 2,058,030 |
| 2016-12-06 | 2016-12-02 | 8.200 | 264,900 | +1,000 | 0.38% | 2,172,180 |
| 2016-12-02 | 2016-11-30 | 8.600 | 263,900 | -750 | 0.38% | 2,269,540 |
| 2016-12-01 | 2016-11-29 | 8.600 | 264,650 | -1,000 | 0.38% | 2,275,990 |
| 2016-11-28 | 2016-11-24 | 8.200 | 265,650 | -400 | 0.38% | 2,178,330 |
| 2016-11-24 | 2016-11-22 | 8.000 | 266,050 | -12,500 | 0.38% | 2,128,400 |
| 2016-11-23 | 2016-11-21 | 7.800 | 278,550 | +10,000 | 0.40% | 2,172,690 |
| 2016-11-17 | 2016-11-15 | 7.600 | 268,550 | +300 | 0.39% | 2,040,980 |
| 2016-11-08 | 2016-11-04 | 7.800 | 268,250 | +750 | 0.39% | 2,092,350 |
| 2016-10-31 | 2016-10-27 | 8.000 | 267,500 | +1,000 | 0.39% | 2,140,000 |
| 2016-10-26 | 2016-10-24 | 8.000 | 266,500 | +450 | 0.38% | 2,132,000 |
| 2016-10-25 | 2016-10-20 | 8.000 | 266,050 | +500 | 0.38% | 2,128,400 |
| 2016-10-06 | 2016-10-04 | 8.400 | 265,550 | -2,000 | 0.38% | 2,230,620 |
| 2016-09-28 | 2016-09-26 | 8.000 | 267,550 | -1,600 | 0.39% | 2,140,400 |
| 2016-09-27 | 2016-09-23 | 7.800 | 269,150 | -950 | 0.39% | 2,099,370 |
| 2016-08-30 | 2016-08-26 | 8.600 | 270,100 | +1,000 | 0.39% | 2,322,860 |
| 2016-08-26 | 2016-08-24 | 8.800 | 269,100 | +1,000 | 0.39% | 2,368,080 |
| 2016-08-25 | 2016-08-23 | 9.400 | 268,100 | +15,900 | 0.39% | 2,520,140 |
| 2016-08-23 | 2016-08-19 | 8.400 | 252,200 | +1,250 | 0.36% | 2,118,480 |
| 2016-08-19 | 2016-08-17 | 8.000 | 250,950 | -500 | 0.36% | 2,007,600 |
| 2016-08-10 | 2016-08-08 | 8.200 | 251,450 | +300 | 0.36% | 2,061,890 |
| 2016-07-11 | 2016-07-07 | 8.400 | 251,150 | -500 | 0.36% | 2,109,660 |
| 2016-07-04 | 2016-06-29 | 8.800 | 251,650 | +3,000 | 0.36% | 2,214,520 |
| 2016-06-27 | 2016-06-23 | 9.000 | 248,650 | -50 | 0.36% | 2,237,850 |
| 2016-06-22 | 2016-06-20 | 9.000 | 248,700 | +10,000 | 0.36% | 2,238,300 |
| 2016-06-16 | 2016-06-14 | 8.600 | 238,700 | +10,000 | 0.34% | 2,052,820 |
| 2016-06-02 | 2016-05-31 | 8.600 | 228,700 | -250 | 0.33% | 1,966,820 |
| 2016-05-23 | 2016-05-19 | 9.200 | 228,950 | -100 | 0.33% | 2,106,340 |
| 2016-05-12 | 2016-05-10 | 9.400 | 229,050 | -2,500 | 0.33% | 2,153,070 |
| 2016-05-10 | 2016-05-06 | 9.800 | 231,550 | +500 | 0.33% | 2,269,190 |
| 2016-05-09 | 2016-05-05 | 9.600 | 231,050 | +500 | 0.33% | 2,218,080 |
| 2016-05-03 | 2016-04-28 | 9.200 | 230,550 | +1,650 | 0.33% | 2,121,060 |
| 2016-04-29 | 2016-04-27 | 9.200 | 228,900 | +2,500 | 0.33% | 2,105,880 |
| 2016-04-22 | 2016-04-20 | 9.000 | 226,400 | -16,100 | 0.33% | 2,037,600 |
| 2016-04-21 | 2016-04-19 | 9.000 | 242,500 | +250 | 0.35% | 2,182,500 |
| 2016-04-20 | 2016-04-18 | 9.200 | 242,250 | +20,650 | 0.35% | 2,228,700 |
| 2016-04-19 | 2016-04-15 | 8.800 | 221,600 | -1,500 | 0.32% | 1,950,080 |
| 2016-04-18 | 2016-04-14 | 9.200 | 223,100 | +1,000 | 0.32% | 2,052,520 |
| 2016-04-14 | 2016-04-12 | 9.400 | 222,100 | +3,000 | 0.32% | 2,087,740 |
| 2016-03-31 | 2016-03-29 | 10.000 | 219,100 | -100 | 0.32% | 2,191,000 |
| 2016-03-17 | 2016-03-15 | 9.600 | 219,200 | -5,000 | 0.32% | 2,104,320 |
| 2016-03-16 | 2016-03-14 | 9.400 | 224,200 | -3,250 | 0.32% | 2,107,480 |
| 2016-03-14 | 2016-03-10 | 9.600 | 227,450 | +1,000 | 0.33% | 2,183,520 |
| 2016-03-10 | 2016-03-08 | 9.600 | 226,450 | +1,250 | 0.33% | 2,173,920 |
| 2016-03-09 | 2016-03-07 | 9.800 | 225,200 | +300 | 0.32% | 2,206,960 |
| 2016-03-07 | 2016-03-03 | 10.000 | 224,900 | -1,500 | 0.32% | 2,249,000 |
| 2016-03-04 | 2016-03-02 | 10.200 | 226,400 | +5,000 | 0.33% | 2,309,280 |
| 2016-03-03 | 2016-03-01 | 10.000 | 221,400 | -250 | 0.32% | 2,214,000 |
| 2016-03-01 | 2016-02-26 | 10.000 | 221,650 | +1,000 | 0.32% | 2,216,500 |
| 2016-02-29 | 2016-02-25 | 10.400 | 220,650 | +900 | 0.32% | 2,294,760 |
| 2016-02-25 | 2016-02-23 | 9.600 | 219,750 | -50 | 0.32% | 2,109,600 |
| 2016-02-24 | 2016-02-22 | 10.000 | 219,800 | +1,500 | 0.32% | 2,198,000 |
| 2016-02-18 | 2016-02-16 | 9.000 | 218,300 | -700 | 0.31% | 1,964,700 |
| 2016-02-15 | 2016-02-11 | 9.200 | 219,000 | +13,600 | 0.32% | 2,014,800 |
| 2016-02-11 | 2016-02-04 | 8.600 | 205,400 | +2,500 | 0.30% | 1,766,440 |
| 2016-02-02 | 2016-01-29 | 9.000 | 202,900 | -2,500 | 0.29% | 1,826,100 |
| 2016-02-01 | 2016-01-28 | 8.400 | 205,400 | +500 | 0.30% | 1,725,360 |
| 2016-01-27 | 2016-01-25 | 8.600 | 204,900 | -1,000 | 0.30% | 1,762,140 |
| 2016-01-14 | 2016-01-12 | 9.000 | 205,900 | +1,000 | 0.30% | 1,853,100 |
| 2016-01-13 | 2016-01-11 | 9.000 | 204,900 | +6,650 | 0.30% | 1,844,100 |
| 2016-01-12 | 2016-01-08 | 9.800 | 198,250 | +1,000 | 0.29% | 1,942,850 |
| 2016-01-11 | 2016-01-07 | 9.800 | 197,250 | -18,600 | 0.28% | 1,933,050 |
| 2016-01-07 | 2016-01-05 | 10.800 | 215,850 | +100 | 0.31% | 2,331,180 |
| 2016-01-05 | 2015-12-31 | 11.200 | 215,750 | +1,000 | 0.31% | 2,416,400 |
| 2015-12-30 | 2015-12-28 | 11.800 | 214,750 | -100 | 0.31% | 2,534,050 |
| 2015-12-29 | 2015-12-24 | 12.000 | 214,850 | +1,500 | 0.31% | 2,578,200 |
| 2015-12-22 | 2015-12-18 | 12.000 | 213,350 | +5,900 | 0.31% | 2,560,200 |
| 2015-12-21 | 2015-12-17 | 11.600 | 207,450 | -7,300 | 0.30% | 2,406,420 |
| 2015-12-15 | 2015-12-11 | 12.000 | 214,750 | -5,750 | 0.31% | 2,577,000 |
| 2015-12-14 | 2015-12-10 | 12.000 | 220,500 | +750 | 0.32% | 2,646,000 |
| 2015-12-10 | 2015-12-08 | 12.200 | 219,750 | -4,250 | 0.32% | 2,680,950 |
| 2015-12-08 | 2015-12-04 | 12.600 | 224,000 | +9,450 | 0.32% | 2,822,400 |
| 2015-12-07 | 2015-12-03 | 12.400 | 214,550 | +6,550 | 0.31% | 2,660,420 |
| 2015-12-04 | 2015-12-02 | 12.600 | 208,000 | -8,900 | 0.30% | 2,620,800 |
| 2015-11-30 | 2015-11-26 | 12.400 | 216,900 | +1,500 | 0.31% | 2,689,560 |
| 2015-11-26 | 2015-11-24 | 13.600 | 215,400 | -700 | 0.31% | 2,929,440 |
| 2015-11-24 | 2015-11-20 | 13.200 | 216,100 | +4,250 | 0.31% | 2,852,520 |
| 2015-11-19 | 2015-11-17 | 13.400 | 211,850 | -2,000 | 0.31% | 2,838,790 |
| 2015-11-18 | 2015-11-16 | 12.800 | 213,850 | -2,000 | 0.31% | 2,737,280 |
| 2015-11-16 | 2015-11-12 | 13.800 | 215,850 | -1,500 | 0.31% | 2,978,730 |
| 2015-11-13 | 2015-11-11 | 13.600 | 217,350 | -24,500 | 0.31% | 2,955,960 |
| 2015-11-12 | 2015-11-10 | 14.200 | 241,850 | -1,000 | 0.35% | 3,434,270 |
| 2015-11-11 | 2015-11-09 | 15.000 | 242,850 | -1,950 | 0.35% | 3,642,750 |
| 2015-11-10 | 2015-11-06 | 13.000 | 244,800 | -9,700 | 0.35% | 3,182,400 |
| 2015-11-05 | 2015-11-03 | 11.400 | 254,500 | -2,250 | 0.39% | 2,901,300 |
| 2015-11-03 | 2015-10-30 | 11.400 | 256,750 | -200 | 0.39% | 2,926,950 |
| 2015-10-30 | 2015-10-28 | 12.000 | 256,950 | +750 | 0.39% | 3,083,400 |
| 2015-10-29 | 2015-10-27 | 11.200 | 256,200 | -6,850 | 0.39% | 2,869,440 |
| 2015-10-28 | 2015-10-26 | 11.400 | 263,050 | +2,500 | 0.40% | 2,998,770 |
| 2015-10-27 | 2015-10-23 | 11.400 | 260,550 | +3,500 | 0.40% | 2,970,270 |
| 2015-10-26 | 2015-10-22 | 12.000 | 257,050 | -5,300 | 0.39% | 3,084,600 |
| 2015-10-23 | 2015-10-20 | 11.600 | 262,350 | -7,550 | 0.40% | 3,043,260 |
| 2015-10-22 | 2015-10-19 | 11.400 | 269,900 | -1,000 | 0.41% | 3,076,860 |
| 2015-10-19 | 2015-10-15 | 10.800 | 270,900 | +1,000 | 0.41% | 2,925,720 |
| 2015-10-16 | 2015-10-14 | 10.800 | 269,900 | +1,000 | 0.41% | 2,914,920 |
| 2015-10-13 | 2015-10-09 | 11.400 | 268,900 | -500 | 0.41% | 3,065,460 |
| 2015-10-09 | 2015-10-07 | 11.600 | 269,400 | -3,450 | 0.41% | 3,125,040 |
| 2015-10-08 | 2015-10-06 | 11.200 | 272,850 | -100 | 0.41% | 3,055,920 |
| 2015-09-29 | 2015-09-24 | 10.800 | 272,950 | +2,400 | 0.41% | 2,947,860 |
| 2015-09-24 | 2015-09-22 | 10.400 | 270,550 | +5,500 | 0.41% | 2,813,720 |
| 2015-09-23 | 2015-09-21 | 11.000 | 265,050 | +25,000 | 0.40% | 2,915,550 |
| 2015-09-22 | 2015-09-18 | 11.600 | 240,050 | +50 | 0.36% | 2,784,580 |
| 2015-09-21 | 2015-09-17 | 11.800 | 240,000 | +1,300 | 0.36% | 2,832,000 |
| 2015-09-18 | 2015-09-16 | 9.600 | 238,700 | -4,700 | 0.36% | 2,291,520 |
| 2015-09-17 | 2015-09-15 | 8.400 | 243,400 | +600 | 0.37% | 2,044,560 |
| 2015-09-15 | 2015-09-11 | 9.000 | 242,800 | -500 | 0.37% | 2,185,200 |
| 2015-09-11 | 2015-09-09 | 8.400 | 243,300 | -500 | 0.37% | 2,043,720 |
| 2015-09-09 | 2015-09-07 | 7.600 | 243,800 | -3,000 | 0.37% | 1,852,880 |
| 2015-09-08 | 2015-09-04 | 7.600 | 246,800 | +3,000 | 0.37% | 1,875,680 |
| 2015-09-07 | 2015-09-02 | 7.600 | 243,800 | +500 | 0.37% | 1,852,880 |
| 2015-09-04 | 2015-09-01 | 7.600 | 243,300 | +1,500 | 0.37% | 1,849,080 |
| 2015-09-02 | 2015-08-31 | 8.200 | 241,800 | +3,000 | 0.37% | 1,982,760 |
| 2015-09-01 | 2015-08-28 | 8.400 | 238,800 | -400 | 0.36% | 2,005,920 |
| 2015-08-31 | 2015-08-27 | 9.000 | 239,200 | -11,150 | 0.36% | 2,152,800 |
| 2015-08-28 | 2015-08-26 | 8.200 | 250,350 | +2,950 | 0.38% | 2,052,870 |
| 2015-08-27 | 2015-08-25 | 7.800 | 247,400 | +6,350 | 0.38% | 1,929,720 |
| 2015-08-26 | 2015-08-24 | 7.400 | 241,050 | -6,650 | 0.37% | 1,783,770 |
| 2015-08-25 | 2015-08-21 | 8.600 | 247,700 | +1,150 | 0.38% | 2,130,220 |
| 2015-08-20 | 2015-08-18 | 9.800 | 246,550 | -600 | 0.37% | 2,416,190 |
| 2015-08-19 | 2015-08-17 | 10.000 | 247,150 | +1,500 | 0.38% | 2,471,500 |
| 2015-08-18 | 2015-08-14 | 10.000 | 245,650 | -5,000 | 0.37% | 2,456,500 |
| 2015-08-14 | 2015-08-12 | 9.800 | 250,650 | -800 | 0.38% | 2,456,370 |
| 2015-08-13 | 2015-08-11 | 10.000 | 251,450 | +400 | 0.38% | 2,514,500 |
| 2015-08-12 | 2015-08-10 | 10.400 | 251,050 | +2,750 | 0.38% | 2,610,920 |
| 2015-08-11 | 2015-08-07 | 10.200 | 248,300 | +3,600 | 0.38% | 2,532,660 |
| 2015-08-10 | 2015-08-06 | 9.600 | 244,700 | +3,100 | 0.37% | 2,349,120 |
| 2015-08-06 | 2015-08-04 | 10.400 | 241,600 | +1,000 | 0.37% | 2,512,640 |
| 2015-08-03 | 2015-07-30 | 10.800 | 240,600 | +600 | 0.37% | 2,598,480 |
| 2015-07-31 | 2015-07-29 | 11.200 | 240,000 | -1,150 | 0.36% | 2,688,000 |
| 2015-07-30 | 2015-07-28 | 11.000 | 241,150 | +29,300 | 0.37% | 2,652,650 |
| 2015-07-29 | 2015-07-27 | 10.400 | 211,850 | +4,750 | 0.32% | 2,203,240 |
| 2015-07-28 | 2015-07-24 | 11.800 | 207,100 | +29,650 | 0.31% | 2,443,780 |
| 2015-07-27 | 2015-07-23 | 12.000 | 177,450 | +31,400 | 0.27% | 2,129,400 |
| 2015-07-24 | 2015-07-22 | 12.000 | 146,050 | -2,650 | 0.22% | 1,752,600 |
| 2015-07-23 | 2015-07-21 | 12.800 | 148,700 | +13,150 | 0.23% | 1,903,360 |
| 2015-07-22 | 2015-07-20 | 11.400 | 135,550 | +900 | 0.21% | 1,545,270 |
| 2015-07-21 | 2015-07-17 | 12.400 | 134,650 | -1,750 | 0.20% | 1,669,660 |
| 2015-07-20 | 2015-07-16 | 12.400 | 136,400 | +7,250 | 0.21% | 1,691,360 |
| 2015-07-17 | 2015-07-15 | 12.600 | 129,150 | -6,700 | 0.20% | 1,627,290 |
| 2015-07-16 | 2015-07-14 | 13.800 | 135,850 | -48,600 | 0.21% | 1,874,730 |
| 2015-07-15 | 2015-07-13 | 14.000 | 184,450 | -9,600 | 0.28% | 2,582,300 |
| 2015-07-14 | 2015-07-10 | 13.600 | 194,050 | +64,750 | 0.29% | 2,639,080 |
| 2015-07-13 | 2015-07-09 | 10.200 | 129,300 | -1,900 | 0.20% | 1,318,860 |
| 2015-07-10 | 2015-07-08 | 6.200 | 131,200 | +7,500 | 0.20% | 813,440 |
| 2015-07-09 | 2015-07-07 | 8.000 | 123,700 | +20,650 | 0.19% | 989,600 |
| 2015-07-08 | 2015-07-06 | 10.600 | 103,050 | +650 | 0.16% | 1,092,330 |
| 2015-07-07 | 2015-07-03 | 13.600 | 102,400 | +500 | 0.16% | 1,392,640 |
| 2015-07-06 | 2015-07-02 | 16.400 | 101,900 | +1,750 | 0.15% | 1,671,160 |
| 2015-07-03 | 2015-06-30 | 19.000 | 100,150 | +3,450 | 0.15% | 1,902,850 |
| 2015-07-02 | 2015-06-29 | 20.000 | 96,700 | +5,750 | 0.15% | 1,934,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 90,950 | +8,000 | 0.14% | 2,055,470 |
| 2015-06-29 | 2015-06-25 | 22.800 | 82,950 | +1,500 | 0.13% | 1,891,260 |
| 2015-06-26 | 2015-06-24 | 24.200 | 81,450 | +1,200 | 0.12% | 1,971,090 |
| 2015-06-25 | 2015-06-23 | 23.000 | 80,250 | +2,600 | 0.12% | 1,845,750 |
| 2015-06-24 | 2015-06-22 | 22.800 | 77,650 | +2,500 | 0.12% | 1,770,420 |
| 2015-06-23 | 2015-06-19 | 23.800 | 75,150 | +6,300 | 0.11% | 1,788,570 |
| 2015-06-22 | 2015-06-18 | 24.400 | 68,850 | -5,300 | 0.10% | 1,679,940 |
| 2015-06-19 | 2015-06-17 | 25.000 | 74,150 | -2,400 | 0.11% | 1,853,750 |
| 2015-06-18 | 2015-06-16 | 25.600 | 76,550 | -1,750 | 0.12% | 1,959,680 |
| 2015-06-17 | 2015-06-15 | 26.000 | 78,300 | +1,550 | 0.12% | 2,035,800 |
| 2015-06-16 | 2015-06-12 | 23.000 | 76,750 | -1,000 | 0.12% | 1,765,250 |
| 2015-06-15 | 2015-06-11 | 22.600 | 77,750 | +1,300 | 0.12% | 1,757,150 |
| 2015-06-12 | 2015-06-10 | 21.800 | 76,450 | +1,400 | 0.12% | 1,666,610 |
| 2015-06-11 | 2015-06-09 | 24.000 | 75,050 | +7,250 | 0.11% | 1,801,200 |
| 2015-06-10 | 2015-06-08 | 26.000 | 67,800 | +6,550 | 0.10% | 1,762,800 |
| 2015-06-09 | 2015-06-05 | 27.200 | 61,250 | +2,900 | 0.09% | 1,666,000 |
| 2015-06-08 | 2015-06-04 | 26.200 | 58,350 | -1,250 | 0.09% | 1,528,770 |
| 2015-06-05 | 2015-06-03 | 28.000 | 59,600 | +5,200 | 0.09% | 1,668,800 |
| 2015-06-04 | 2015-06-02 | 28.200 | 54,400 | +5,200 | 0.08% | 1,534,080 |
| 2015-06-03 | 2015-06-01 | 30.200 | 49,200 | -20,300 | 0.08% | 1,485,840 |
| 2015-06-02 | 2015-05-29 | 24.600 | 69,500 | +2,600 | 0.12% | 1,709,700 |
| 2015-06-01 | 2015-05-28 | 23.200 | 66,900 | +10,400 | 0.11% | 1,552,080 |
| 2015-05-29 | 2015-05-27 | 22.200 | 56,500 | +9,350 | 0.09% | 1,254,300 |
| 2015-05-28 | 2015-05-26 | 21.000 | 47,150 | -1,500 | 0.08% | 990,150 |
| 2015-05-27 | 2015-05-22 | 21.200 | 48,650 | +3,150 | 0.08% | 1,031,380 |
| 2015-05-26 | 2015-05-21 | 21.000 | 45,500 | +4,150 | 0.08% | 955,500 |
| 2015-05-22 | 2015-05-20 | 20.600 | 41,350 | -2,850 | 0.07% | 851,810 |
| 2015-05-21 | 2015-05-19 | 21.000 | 44,200 | -3,200 | 0.07% | 928,200 |
| 2015-05-20 | 2015-05-18 | 22.600 | 47,400 | -450 | 0.08% | 1,071,240 |
| 2015-05-19 | 2015-05-15 | 22.800 | 47,850 | +1,000 | 0.08% | 1,090,980 |
| 2015-05-18 | 2015-05-14 | 23.200 | 46,850 | +4,500 | 0.08% | 1,086,920 |
| 2015-05-15 | 2015-05-13 | 24.400 | 42,350 | -8,050 | 0.07% | 1,033,340 |
| 2015-05-14 | 2015-05-12 | 21.600 | 50,400 | -6,450 | 0.08% | 1,088,640 |
| 2015-05-13 | 2015-05-11 | 22.000 | 56,850 | -3,650 | 0.10% | 1,250,700 |
| 2015-05-12 | 2015-05-08 | 21.200 | 60,500 | -48,200 | 0.10% | 1,282,600 |
| 2015-05-11 | 2015-05-07 | 19.600 | 108,700 | -46,850 | 0.18% | 2,130,520 |
| 2015-05-08 | 2015-05-06 | 22.000 | 155,550 | +3,050 | 0.26% | 3,422,100 |
| 2015-05-07 | 2015-05-05 | 21.600 | 152,500 | +15,900 | 0.25% | 3,294,000 |
| 2015-05-06 | 2015-05-04 | 18.600 | 136,600 | -2,700 | 0.23% | 2,540,760 |
| 2015-05-05 | 2015-04-30 | 14.800 | 139,300 | -7,850 | 0.23% | 2,061,640 |
| 2015-05-04 | 2015-04-29 | 14.000 | 147,150 | -8,850 | 0.25% | 2,060,100 |
| 2015-04-30 | 2015-04-28 | 13.600 | 156,000 | +6,250 | 0.26% | 2,121,600 |
| 2015-04-29 | 2015-04-27 | 12.800 | 149,750 | +97,750 | 0.25% | 1,916,800 |
| 2015-04-28 | 2015-04-24 | 11.800 | 52,000 | -5,200 | 0.09% | 613,600 |
| 2015-04-27 | 2015-04-23 | 11.200 | 57,200 | +3,300 | 0.10% | 640,640 |
| 2015-04-24 | 2015-04-22 | 10.200 | 53,900 | +3,900 | 0.09% | 549,780 |
| 2015-04-23 | 2015-04-21 | 8.800 | 50,000 | +2,000 | 0.08% | 440,000 |
| 2015-04-21 | 2015-04-17 | 9.400 | 48,000 | +4,000 | 0.08% | 451,200 |
| 2015-04-20 | 2015-04-16 | 8.600 | 44,000 | +2,250 | 0.07% | 378,400 |
| 2015-04-16 | 2015-04-14 | 8.600 | 41,750 | -1,000 | 0.07% | 359,050 |
| 2015-04-13 | 2015-04-09 | 7.600 | 42,750 | -4,250 | 0.07% | 324,900 |
| 2015-04-10 | 2015-04-08 | 7.200 | 47,000 | +5,000 | 0.08% | 338,400 |
| 2015-04-01 | 2015-03-30 | 7.400 | 42,000 | +4,250 | 0.07% | 310,800 |
| 2015-03-31 | 2015-03-27 | 8.000 | 37,750 | +300 | 0.06% | 302,000 |
| 2015-03-18 | 2015-03-16 | 9.200 | 37,450 | +5,000 | 0.06% | 344,540 |
| 2015-03-16 | 2015-03-12 | 8.600 | 32,450 | -50 | 0.05% | 279,070 |
| 2015-03-11 | 2015-03-09 | 8.800 | 32,500 | -14,250 | 0.05% | 286,000 |
| 2015-03-10 | 2015-03-06 | 8.800 | 46,750 | -1,000 | 0.08% | 411,400 |
| 2015-03-09 | 2015-03-05 | 9.000 | 47,750 | -5,900 | 0.08% | 429,750 |
| 2015-03-06 | 2015-03-04 | 7.600 | 53,650 | -500 | 0.09% | 407,740 |
| 2015-03-05 | 2015-03-03 | 7.000 | 54,150 | -2,300 | 0.09% | 379,050 |
| 2015-03-04 | 2015-03-02 | 6.400 | 56,450 | -1,050 | 0.09% | 361,280 |
| 2015-02-27 | 2015-02-25 | 6.000 | 57,500 | +11,800 | 0.10% | 345,000 |
| 2015-02-17 | 2015-02-13 | 5.600 | 45,700 | +2,250 | 0.08% | 255,920 |
| 2015-01-30 | 2015-01-28 | 6.400 | 43,450 | +1,800 | 0.07% | 278,080 |
| 2015-01-29 | 2015-01-27 | 6.600 | 41,650 | +1,050 | 0.07% | 274,890 |
| 2015-01-19 | 2015-01-15 | 7.000 | 40,600 | +100 | 0.07% | 284,200 |
| 2015-01-15 | 2015-01-13 | 7.400 | 40,500 | -52,750 | 0.07% | 299,700 |
| 2015-01-14 | 2015-01-12 | 7.400 | 93,250 | -54,150 | 0.16% | 690,050 |
| 2015-01-13 | 2015-01-09 | 7.400 | 147,400 | -75,000 | 0.25% | 1,090,760 |
| 2015-01-12 | 2015-01-08 | 8.400 | 222,400 | -500 | 0.37% | 1,868,160 |
| 2014-12-22 | 2014-12-18 | 7.800 | 222,900 | -500 | 0.37% | 1,738,620 |
| 2014-12-17 | 2014-12-15 | 7.800 | 223,400 | +500 | 0.37% | 1,742,520 |
| 2014-12-10 | 2014-12-08 | 7.600 | 222,900 | -2,000 | 0.37% | 1,694,040 |
| 2014-12-03 | 2014-12-01 | 9.000 | 224,900 | -500 | 0.38% | 2,024,100 |
| 2014-12-02 | 2014-11-28 | 9.200 | 225,400 | +150 | 0.38% | 2,073,680 |
| 2014-11-25 | 2014-11-21 | 9.800 | 225,250 | +5,500 | 0.38% | 2,207,450 |
| 2014-11-24 | 2014-11-20 | 9.200 | 219,750 | +500 | 0.37% | 2,021,700 |
| 2014-11-21 | 2014-11-19 | 9.400 | 219,250 | +2,000 | 0.37% | 2,060,950 |
| 2014-11-12 | 2014-11-10 | 9.200 | 217,250 | -500 | 0.36% | 1,998,700 |
| 2014-10-22 | 2014-10-20 | 8.600 | 217,750 | -3,200 | 0.36% | 1,872,650 |
| 2014-10-17 | 2014-10-15 | 9.000 | 220,950 | +200 | 0.37% | 1,988,550 |
| 2014-10-03 | 2014-09-29 | 9.600 | 220,750 | -8,150 | 0.37% | 2,119,200 |
| 2014-09-29 | 2014-09-25 | 10.400 | 228,900 | -750 | 0.38% | 2,380,560 |
| 2014-09-25 | 2014-09-23 | 10.600 | 229,650 | +1,750 | 0.38% | 2,434,290 |
| 2014-09-24 | 2014-09-22 | 10.800 | 227,900 | -5,300 | 0.38% | 2,461,320 |
| 2014-09-23 | 2014-09-19 | 10.400 | 233,200 | -2,750 | 0.39% | 2,425,280 |
| 2014-09-22 | 2014-09-18 | 10.400 | 235,950 | +750 | 0.39% | 2,453,880 |
| 2014-09-19 | 2014-09-17 | 10.200 | 235,200 | +5,000 | 0.39% | 2,399,040 |
| 2014-09-18 | 2014-09-16 | 10.600 | 230,200 | +3,000 | 0.38% | 2,440,120 |
| 2014-09-17 | 2014-09-15 | 11.200 | 227,200 | +2,900 | 0.38% | 2,544,640 |
| 2014-09-16 | 2014-09-12 | 11.400 | 224,300 | -1,000 | 0.37% | 2,557,020 |
| 2014-09-15 | 2014-09-11 | 9.400 | 225,300 | +1,000 | 0.38% | 2,117,820 |
| 2014-09-10 | 2014-09-05 | 9.600 | 224,300 | -2,500 | 0.37% | 2,153,280 |
| 2014-08-27 | 2014-08-25 | 10.000 | 226,800 | +2,500 | 0.38% | 2,268,000 |
| 2014-08-26 | 2014-08-22 | 10.200 | 224,300 | -3,500 | 0.37% | 2,287,860 |
| 2014-08-25 | 2014-08-21 | 9.800 | 227,800 | +5,150 | 0.38% | 2,232,440 |
| 2014-08-21 | 2014-08-19 | 9.600 | 222,650 | +1,000 | 0.37% | 2,137,440 |
| 2014-08-20 | 2014-08-18 | 9.400 | 221,650 | -20,000 | 0.37% | 2,083,510 |
| 2014-08-19 | 2014-08-15 | 10.000 | 241,650 | +20,000 | 0.40% | 2,416,500 |
| 2014-08-15 | 2014-08-13 | 10.200 | 221,650 | +1,000 | 0.37% | 2,260,830 |
| 2014-08-13 | 2014-08-11 | 10.000 | 220,650 | -100 | 0.37% | 2,206,500 |
| 2014-08-07 | 2014-08-05 | 10.600 | 220,750 | +900 | 0.37% | 2,339,950 |
| 2014-08-05 | 2014-08-01 | 10.800 | 219,850 | -5,550 | 0.37% | 2,374,380 |
| 2014-08-04 | 2014-07-31 | 11.200 | 225,400 | +5,550 | 0.38% | 2,524,480 |
| 2014-08-01 | 2014-07-30 | 10.400 | 219,850 | +500 | 0.37% | 2,286,440 |
| 2014-07-31 | 2014-07-29 | 10.600 | 219,350 | +750 | 0.37% | 2,325,110 |
| 2014-07-30 | 2014-07-28 | 11.200 | 218,600 | -500 | 0.37% | 2,448,320 |
| 2014-07-29 | 2014-07-25 | 11.200 | 219,100 | -25,000 | 0.37% | 2,453,920 |
| 2014-07-28 | 2014-07-24 | 12.000 | 244,100 | -23,800 | 0.41% | 2,929,200 |
| 2014-07-25 | 2014-07-23 | 12.600 | 267,900 | +3,100 | 0.45% | 3,375,540 |
| 2014-07-24 | 2014-07-22 | 12.600 | 264,800 | +1,050 | 0.44% | 3,336,480 |
| 2014-07-23 | 2014-07-21 | 12.800 | 263,750 | -1,500 | 0.44% | 3,376,000 |
| 2014-07-22 | 2014-07-18 | 10.800 | 265,250 | -7,650 | 0.44% | 2,864,700 |
| 2014-07-21 | 2014-07-17 | 11.800 | 272,900 | +1,500 | 0.46% | 3,220,220 |
| 2014-07-18 | 2014-07-16 | 9.600 | 271,400 | -1,500 | 0.45% | 2,605,440 |
| 2014-07-17 | 2014-07-15 | 9.800 | 272,900 | -23,800 | 0.46% | 2,674,420 |
| 2014-07-10 | 2014-07-08 | 8.600 | 296,700 | +550 | 0.50% | 2,551,620 |
| 2014-07-09 | 2014-07-07 | 8.400 | 296,150 | -200 | 0.49% | 2,487,660 |
| 2014-06-23 | 2014-06-19 | 8.600 | 296,350 | +200 | 0.50% | 2,548,610 |
| 2014-06-18 | 2014-06-16 | 8.000 | 296,150 | +500 | 0.49% | 2,369,200 |
| 2014-06-10 | 2014-06-06 | 8.000 | 295,650 | -500 | 0.49% | 2,365,200 |
| 2014-05-27 | 2014-05-23 | 7.800 | 296,150 | +17,500 | 0.49% | 2,309,970 |
| 2014-05-14 | 2014-05-12 | 7.800 | 278,650 | +500 | 0.47% | 2,173,470 |
| 2014-04-09 | 2014-04-07 | 8.600 | 278,150 | +2,050 | 0.46% | 2,392,090 |
| 2014-04-07 | 2014-04-03 | 8.400 | 276,100 | +1,750 | 0.46% | 2,319,240 |
| 2014-04-03 | 2014-04-01 | 8.400 | 274,350 | +1,000 | 0.46% | 2,304,540 |
| 2014-04-02 | 2014-03-31 | 8.600 | 273,350 | +4,000 | 0.46% | 2,350,810 |
| 2014-03-31 | 2014-03-27 | 8.800 | 269,350 | -4,000 | 0.45% | 2,370,280 |
| 2014-03-17 | 2014-03-13 | 9.800 | 273,350 | -1,200 | 0.46% | 2,678,830 |
| 2014-03-14 | 2014-03-12 | 9.200 | 274,550 | -100 | 0.46% | 2,525,860 |
| 2014-03-13 | 2014-03-11 | 9.600 | 274,650 | -1,000 | 0.46% | 2,636,640 |
| 2014-03-11 | 2014-03-07 | 8.800 | 275,650 | -500 | 0.46% | 2,425,720 |
| 2014-03-10 | 2014-03-06 | 9.000 | 276,150 | +1,000 | 0.46% | 2,485,350 |
| 2014-03-07 | 2014-03-05 | 8.200 | 275,150 | +4,000 | 0.46% | 2,256,230 |
| 2014-02-28 | 2014-02-26 | 8.800 | 271,150 | -300 | 0.45% | 2,386,120 |
| 2014-02-19 | 2014-02-17 | 8.800 | 271,450 | +300 | 0.45% | 2,388,760 |
| 2014-02-18 | 2014-02-14 | 8.800 | 271,150 | -1,300 | 0.45% | 2,386,120 |
| 2014-02-11 | 2014-02-07 | 9.000 | 272,450 | +200 | 0.46% | 2,452,050 |
| 2014-02-06 | 2014-02-04 | 9.400 | 272,250 | +100 | 0.46% | 2,559,150 |
| 2014-01-29 | 2014-01-27 | 8.200 | 272,150 | -800 | 0.45% | 2,231,630 |
| 2014-01-28 | 2014-01-24 | 9.600 | 272,950 | -200 | 0.46% | 2,620,320 |
| 2014-01-27 | 2014-01-23 | 8.200 | 273,150 | +2,200 | 0.46% | 2,239,830 |
| 2014-01-17 | 2014-01-15 | 7.400 | 270,950 | -50 | 0.45% | 2,005,030 |
| 2014-01-10 | 2014-01-08 | 7.800 | 271,000 | -4,400 | 0.45% | 2,113,800 |
| 2014-01-08 | 2014-01-06 | 7.000 | 275,400 | +4,400 | 0.46% | 1,927,800 |
| 2014-01-03 | 2013-12-31 | 7.400 | 271,000 | -1,750 | 0.45% | 2,005,400 |
| 2014-01-02 | 2013-12-27 | 7.600 | 272,750 | -1,750 | 0.46% | 2,072,900 |
| 2013-12-13 | 2013-12-11 | 8.000 | 274,500 | +650 | 0.46% | 2,196,000 |
| 2013-12-09 | 2013-12-05 | 8.200 | 273,850 | +2,500 | 0.46% | 2,245,570 |
| 2013-12-02 | 2013-11-28 | 7.600 | 271,350 | -4,100 | 0.45% | 2,062,260 |
| 2013-11-11 | 2013-11-07 | 9.200 | 275,450 | -2,000 | 0.46% | 2,534,140 |
| 2013-11-07 | 2013-11-05 | 6.600 | 277,450 | -5,000 | 0.46% | 1,831,170 |
| 2013-10-16 | 2013-10-11 | 6.800 | 282,450 | +2,100 | 0.47% | 1,920,660 |
| 2013-10-08 | 2013-10-04 | 7.000 | 280,350 | +7,500 | 0.47% | 1,962,450 |
| 2013-10-04 | 2013-10-02 | 7.000 | 272,850 | -3,500 | 0.46% | 1,909,950 |
| 2013-10-03 | 2013-09-30 | 7.000 | 276,350 | +3,500 | 0.46% | 1,934,450 |
| 2013-09-13 | 2013-09-11 | 8.200 | 272,850 | -3,500 | 0.46% | 2,237,370 |
| 2013-09-12 | 2013-09-10 | 7.000 | 276,350 | +2,500 | 0.46% | 1,934,450 |
| 2013-09-09 | 2013-09-05 | 7.200 | 273,850 | +1,000 | 0.46% | 1,971,720 |
| 2013-09-02 | 2013-08-29 | 7.400 | 272,850 | +3,000 | 0.46% | 2,019,090 |
| 2013-07-29 | 2013-07-25 | 10.000 | 269,850 | +1,000 | 0.45% | 2,698,500 |
| 2013-07-25 | 2013-07-23 | 10.400 | 268,850 | -150 | 0.45% | 2,796,040 |
| 2013-07-24 | 2013-07-22 | 10.200 | 269,000 | +15,000 | 0.45% | 2,743,800 |
| 2013-07-23 | 2013-07-19 | 10.800 | 254,000 | -2,150 | 0.42% | 2,743,200 |
| 2013-07-19 | 2013-07-17 | 10.000 | 256,150 | +31,650 | 0.43% | 2,561,500 |
| 2013-07-18 | 2013-07-16 | 8.000 | 224,500 | +113,750 | 0.38% | 1,796,000 |
| 2013-07-17 | 2013-07-15 | 5.800 | 110,750 | +11,450 | 0.19% | 642,350 |
| 2013-07-15 | 2013-07-11 | 4.800 | 99,300 | +15,000 | 0.17% | 476,640 |
| 2013-07-11 | 2013-07-09 | 4.800 | 84,300 | +56,000 | 0.14% | 404,640 |
| 2013-06-11 | 2013-06-07 | 5.600 | 28,300 | -5,000 | 0.05% | 158,480 |
| 2013-06-10 | 2013-06-06 | 5.400 | 33,300 | +5,000 | 0.06% | 179,820 |
| 2013-06-05 | 2013-06-03 | 5.600 | 28,300 | -750 | 0.05% | 158,480 |
| 2013-05-14 | 2013-05-10 | 6.000 | 29,050 | -1,750 | 0.05% | 174,300 |
| 2013-05-07 | 2013-05-03 | 5.800 | 30,800 | +2,500 | 0.05% | 178,640 |
| 2013-04-18 | 2013-04-16 | 6.000 | 28,300 | -750 | 0.05% | 169,800 |
| 2013-03-19 | 2013-03-15 | 8.400 | 29,050 | -150 | 0.05% | 244,020 |
| 2013-03-12 | 2013-03-08 | 9.400 | 29,200 | -750 | 0.05% | 274,480 |
| 2013-03-08 | 2013-03-06 | 7.800 | 29,950 | -143,250 | 0.05% | 233,610 |
| 2013-03-07 | 2013-03-05 | 8.800 | 173,200 | -81,750 | 0.29% | 1,524,160 |
| 2013-03-06 | 2013-03-04 | 10.000 | 254,950 | +700 | 0.43% | 2,549,500 |
| 2012-03-13 | 2012-03-09 | 14.000 | 254,250 | +650 | 0.42% | 3,559,500 |
| 2012-03-09 | 2012-03-07 | 14.200 | 253,600 | -22,500 | 0.42% | 3,601,120 |
| 2012-03-01 | 2012-02-28 | 15.400 | 276,100 | -1,550 | 0.46% | 4,251,940 |
| 2012-02-27 | 2012-02-23 | 14.800 | 277,650 | +500 | 0.46% | 4,109,220 |
| 2012-02-24 | 2012-02-22 | 14.800 | 277,150 | +1,550 | 0.46% | 4,101,820 |
| 2012-02-07 | 2012-02-03 | 16.200 | 275,600 | -1,850 | 0.46% | 4,464,720 |
| 2012-02-06 | 2012-02-02 | 16.800 | 277,450 | +1,850 | 0.46% | 4,661,160 |
| 2012-01-31 | 2012-01-27 | 16.000 | 275,600 | -950 | 0.46% | 4,409,600 |
| 2012-01-30 | 2012-01-26 | 15.600 | 276,550 | -1,050 | 0.46% | 4,314,180 |
| 2012-01-27 | 2012-01-20 | 15.800 | 277,600 | -300 | 0.46% | 4,386,080 |
| 2012-01-19 | 2012-01-17 | 16.000 | 277,900 | +2,300 | 0.47% | 4,446,400 |
| 2012-01-16 | 2012-01-12 | 16.600 | 275,600 | -400 | 0.47% | 4,574,960 |
| 2012-01-13 | 2012-01-11 | 16.400 | 276,000 | +400 | 0.47% | 4,526,400 |
| 2011-12-30 | 2011-12-28 | 17.400 | 275,600 | -700 | 0.47% | 4,795,440 |
| 2011-12-13 | 2011-12-09 | 18.000 | 276,300 | -400 | 0.47% | 4,973,400 |
| 2011-11-28 | 2011-11-24 | 17.800 | 276,700 | +500 | 0.47% | 4,925,260 |
| 2011-11-25 | 2011-11-23 | 18.000 | 276,200 | -500 | 0.47% | 4,971,600 |
| 2011-11-09 | 2011-11-07 | 20.600 | 276,700 | +3,000 | 0.47% | 5,700,020 |
| 2011-11-08 | 2011-11-04 | 20.200 | 273,700 | -500 | 0.47% | 5,528,740 |
| 2011-10-31 | 2011-10-27 | 17.400 | 274,200 | +250 | 0.48% | 4,771,080 |
| 2011-10-14 | 2011-10-12 | 17.200 | 273,950 | +250 | 0.48% | 4,711,940 |
| 2011-09-26 | 2011-09-22 | 16.800 | 273,700 | -4,000 | 0.48% | 4,598,160 |
| 2011-09-23 | 2011-09-21 | 18.000 | 277,700 | -12,500 | 0.49% | 4,998,600 |
| 2011-09-22 | 2011-09-20 | 18.400 | 290,200 | +600 | 0.51% | 5,339,680 |
| 2011-09-05 | 2011-09-01 | 23.000 | 289,600 | -500 | 0.51% | 6,660,800 |
| 2011-08-30 | 2011-08-26 | 19.000 | 290,100 | -1,000 | 0.51% | 5,511,900 |
| 2011-08-29 | 2011-08-25 | 19.200 | 291,100 | -550 | 0.51% | 5,589,120 |
| 2011-08-26 | 2011-08-24 | 19.000 | 291,650 | +400 | 0.51% | 5,541,350 |
| 2011-08-25 | 2011-08-23 | 19.000 | 291,250 | -600 | 0.51% | 5,533,750 |
| 2011-08-09 | 2011-08-05 | 21.200 | 291,850 | -250 | 0.51% | 6,187,220 |
| 2011-07-27 | 2011-07-25 | 24.000 | 292,100 | +2,300 | 0.51% | 7,010,400 |
| 2011-07-26 | 2011-07-22 | 24.600 | 289,800 | +100 | 0.51% | 7,129,080 |
| 2011-07-22 | 2011-07-20 | 23.800 | 289,700 | -1,450 | 0.51% | 6,894,860 |
| 2011-07-21 | 2011-07-19 | 24.000 | 291,150 | +1,450 | 0.51% | 6,987,600 |
| 2011-07-20 | 2011-07-18 | 25.200 | 289,700 | -400 | 0.57% | 7,300,440 |
| 2011-07-19 | 2011-07-15 | 25.200 | 290,100 | +3,250 | 0.57% | 7,310,520 |
| 2011-07-18 | 2011-07-14 | 24.400 | 286,850 | +500 | 0.56% | 6,999,140 |
| 2011-07-15 | 2011-07-13 | 25.400 | 286,350 | +50 | 0.56% | 7,273,290 |
| 2011-07-14 | 2011-07-12 | 25.200 | 286,300 | +5,000 | 0.56% | 7,214,760 |
| 2011-07-13 | 2011-07-11 | 26.400 | 281,300 | -13,000 | 0.55% | 7,426,320 |
| 2011-07-08 | 2011-07-06 | 27.600 | 294,300 | +1,000 | 0.58% | 8,122,680 |
| 2011-07-07 | 2011-07-05 | 27.200 | 293,300 | +4,500 | 0.58% | 7,977,760 |
| 2011-06-29 | 2011-06-27 | 27.000 | 288,800 | -100 | 0.57% | 7,797,600 |
| 2011-06-24 | 2011-06-22 | 28.000 | 288,900 | +3,750 | 0.57% | 8,089,200 |
| 2011-06-23 | 2011-06-21 | 27.800 | 285,150 | +6,250 | 0.56% | 7,927,170 |
| 2011-06-22 | 2011-06-20 | 27.600 | 278,900 | +600 | 0.55% | 7,697,640 |
| 2011-06-20 | 2011-06-16 | 27.800 | 278,300 | -25,000 | 0.55% | 7,736,740 |
| 2011-06-16 | 2011-06-14 | 28.200 | 303,300 | +500 | 0.60% | 8,553,060 |
| 2011-06-13 | 2011-06-09 | 30.000 | 302,800 | -500 | 0.59% | 9,084,000 |
| 2011-05-26 | 2011-05-24 | 36.400 | 303,300 | -2,100 | 0.60% | 11,040,120 |
| 2011-05-25 | 2011-05-23 | 28.200 | 305,400 | -1,000 | 0.60% | 8,612,280 |
| 2011-05-20 | 2011-05-18 | 30.400 | 306,400 | +2,000 | 0.60% | 9,314,560 |
| 2011-05-13 | 2011-05-11 | 32.600 | 304,400 | -500 | 0.60% | 9,923,440 |
| 2011-05-11 | 2011-05-06 | 33.000 | 304,900 | +700 | 0.60% | 10,061,700 |
| 2011-05-09 | 2011-05-05 | 34.000 | 304,200 | -600 | 0.60% | 10,342,800 |
| 2011-05-05 | 2011-05-03 | 33.400 | 304,800 | +500 | 0.60% | 10,180,320 |
| 2011-05-04 | 2011-04-29 | 34.200 | 304,300 | +500 | 0.60% | 10,407,060 |
| 2011-04-28 | 2011-04-26 | 36.200 | 303,800 | -1,600 | 0.60% | 10,997,560 |
| 2011-04-27 | 2011-04-21 | 35.800 | 305,400 | +1,100 | 0.60% | 10,933,320 |
| 2011-04-26 | 2011-04-20 | 36.800 | 304,300 | +500 | 0.60% | 11,198,240 |
| 2011-04-18 | 2011-04-14 | 41.200 | 303,800 | +900 | 0.60% | 12,516,560 |
| 2011-04-15 | 2011-04-13 | 41.400 | 302,900 | -450 | 0.59% | 12,540,060 |
| 2011-04-14 | 2011-04-12 | 41.800 | 303,350 | -400 | 0.63% | 12,680,030 |
| 2011-04-13 | 2011-04-11 | 40.200 | 303,750 | +900 | 0.63% | 12,210,750 |
| 2011-04-12 | 2011-04-08 | 41.800 | 302,850 | -750 | 0.63% | 12,659,130 |
| 2011-04-11 | 2011-04-07 | 35.800 | 303,600 | -15,100 | 0.63% | 10,868,880 |
| 2011-04-08 | 2011-04-06 | 28.400 | 318,700 | +1,550 | 0.67% | 9,051,080 |
| 2011-04-07 | 2011-04-04 | 28.000 | 317,150 | +9,400 | 0.66% | 8,880,200 |
| 2011-04-06 | 2011-04-01 | 28.800 | 307,750 | +7,400 | 0.64% | 8,863,200 |
| 2011-04-04 | 2011-03-31 | 32.000 | 300,350 | +500 | 0.63% | 9,611,200 |
| 2011-04-01 | 2011-03-30 | 35.400 | 299,850 | -450 | 0.63% | 10,614,690 |
| 2011-03-31 | 2011-03-29 | 38.000 | 300,300 | +650 | 0.63% | 11,411,400 |
| 2011-03-30 | 2011-03-28 | 40.200 | 299,650 | +250 | 0.63% | 12,045,930 |
| 2011-03-29 | 2011-03-25 | 41.800 | 299,400 | +250 | 0.62% | 12,514,920 |
| 2011-03-28 | 2011-03-24 | 41.400 | 299,150 | -3,750 | 0.62% | 12,384,810 |
| 2011-03-25 | 2011-03-23 | 42.800 | 302,900 | -1,250 | 0.63% | 12,964,120 |
| 2011-03-24 | 2011-03-22 | 42.200 | 304,150 | +1,850 | 0.63% | 12,835,130 |
| 2011-03-23 | 2011-03-21 | 43.400 | 302,300 | +5,600 | 0.63% | 13,119,820 |
| 2011-03-22 | 2011-03-18 | 45.400 | 296,700 | +2,050 | 0.62% | 13,470,180 |
| 2011-03-17 | 2011-03-15 | 48.000 | 294,650 | -3,000 | 0.61% | 14,143,200 |
| 2011-03-15 | 2011-03-11 | 51.000 | 297,650 | +2,250 | 0.62% | 15,180,150 |
| 2011-03-11 | 2011-03-09 | 53.000 | 295,400 | +2,250 | 0.62% | 15,656,200 |
| 2011-03-10 | 2011-03-08 | 55.000 | 293,150 | +2,500 | 0.61% | 16,123,250 |
| 2011-03-09 | 2011-03-07 | 56.000 | 290,650 | -1,250 | 0.61% | 16,276,400 |
| 2011-03-04 | 2011-03-02 | 48.200 | 291,900 | +1,000 | 0.61% | 14,069,580 |
| 2011-03-01 | 2011-02-25 | 51.000 | 290,900 | +1,000 | 0.61% | 14,835,900 |
| 2011-02-28 | 2011-02-24 | 46.400 | 289,900 | +500 | 0.61% | 13,451,360 |
| 2011-02-23 | 2011-02-21 | 52.000 | 289,400 | +100 | 0.60% | 15,048,800 |
| 2011-02-18 | 2011-02-16 | 53.000 | 289,300 | -650 | 0.60% | 15,332,900 |
| 2011-02-15 | 2011-02-11 | 55.000 | 289,950 | +2,500 | 0.61% | 15,947,250 |
| 2011-02-14 | 2011-02-10 | 57.000 | 287,450 | +850 | 0.60% | 16,384,650 |
| 2011-02-11 | 2011-02-09 | 59.000 | 286,600 | +50 | 0.60% | 16,909,400 |
| 2011-02-10 | 2011-02-08 | 56.000 | 286,550 | +900 | 0.60% | 16,046,800 |
| 2011-02-09 | 2011-02-07 | 65.000 | 285,650 | -2,000 | 0.60% | 18,567,250 |
| 2011-02-08 | 2011-02-02 | 54.000 | 287,650 | +3,250 | 0.60% | 15,533,100 |
| 2011-02-07 | 2011-01-31 | 55.000 | 284,400 | -2,000 | 0.59% | 15,642,000 |
| 2011-02-01 | 2011-01-28 | 52.000 | 286,400 | +700 | 0.60% | 14,892,800 |
| 2011-01-28 | 2011-01-26 | 64.000 | 285,700 | -100 | 0.60% | 18,284,800 |
| 2011-01-27 | 2011-01-25 | 65.000 | 285,800 | +500 | 0.60% | 18,577,000 |
| 2011-01-19 | 2011-01-17 | 67.000 | 285,300 | -15,250 | 0.60% | 19,115,100 |
| 2011-01-12 | 2011-01-10 | 70.000 | 300,550 | -1,350 | 0.69% | 21,038,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 301,900 | +6,950 | 0.70% | 19,019,700 |
| 2011-01-10 | 2011-01-06 | 42.600 | 294,950 | +1,250 | 0.68% | 12,564,870 |
| 2011-01-07 | 2011-01-05 | 41.200 | 293,700 | -350 | 0.68% | 12,100,440 |
| 2011-01-06 | 2011-01-04 | 42.800 | 294,050 | +500 | 0.68% | 12,585,340 |
| 2011-01-05 | 2011-01-03 | 46.000 | 293,550 | +5,000 | 0.68% | 13,503,300 |
| 2011-01-03 | 2010-12-29 | 44.000 | 288,550 | +1,900 | 0.66% | 12,696,200 |
| 2010-12-30 | 2010-12-28 | 48.400 | 286,650 | +1,000 | 0.66% | 13,873,860 |
| 2010-12-22 | 2010-12-20 | 53.000 | 285,650 | -1,600 | 0.66% | 15,139,450 |
| 2010-12-21 | 2010-12-17 | 55.000 | 287,250 | +1,600 | 0.66% | 15,798,750 |
| 2010-12-20 | 2010-12-16 | 57.000 | 285,650 | -1,600 | 0.66% | 16,282,050 |
| 2010-12-16 | 2010-12-14 | 55.000 | 287,250 | +100 | 0.66% | 15,798,750 |
| 2010-12-15 | 2010-12-13 | 54.000 | 287,150 | -100 | 0.66% | 15,506,100 |
| 2010-12-14 | 2010-12-10 | 59.000 | 287,250 | +250 | 0.66% | 16,947,750 |
| 2010-12-13 | 2010-12-09 | 60.000 | 287,000 | +900 | 0.66% | 17,220,000 |
| 2010-12-09 | 2010-12-07 | 62.000 | 286,100 | +150,000 | 0.66% | 17,738,200 |
| 2010-11-26 | 2010-11-24 | 67.000 | 136,100 | +800 | 0.31% | 9,118,700 |
| 2010-11-19 | 2010-11-17 | 72.000 | 135,300 | +500 | 0.31% | 9,741,600 |
| 2010-11-17 | 2010-11-15 | 79.000 | 134,800 | +200 | 0.31% | 10,649,200 |
| 2010-11-16 | 2010-11-12 | 79.000 | 134,600 | -500 | 0.31% | 10,633,400 |
| 2010-11-15 | 2010-11-11 | 77.000 | 135,100 | +500 | 0.31% | 10,402,700 |
| 2010-11-12 | 2010-11-10 | 74.000 | 134,600 | +500 | 0.31% | 9,960,400 |
| 2010-11-09 | 2010-11-05 | 73.000 | 134,100 | +500 | 0.31% | 9,789,300 |
| 2010-11-05 | 2010-11-03 | 82.000 | 133,600 | -100 | 0.31% | 10,955,200 |
| 2010-11-04 | 2010-11-02 | 79.000 | 133,700 | +900 | 0.31% | 10,562,300 |
| 2010-10-20 | 2010-10-18 | 83.000 | 132,800 | -12,500 | 0.32% | 11,022,400 |
| 2010-10-18 | 2010-10-14 | 85.000 | 145,300 | -10,000 | 0.36% | 12,350,500 |
| 2010-10-14 | 2010-10-12 | 88.000 | 155,300 | -11,050 | 0.43% | 13,666,400 |
| 2010-10-13 | 2010-10-11 | 93.000 | 166,350 | +100 | 0.46% | 15,470,550 |
| 2010-10-07 | 2010-10-05 | 96.000 | 166,250 | -100 | 0.46% | 15,960,000 |
| 2010-09-30 | 2010-09-28 | 82.000 | 166,350 | +50 | 0.46% | 13,640,700 |
| 2010-09-29 | 2010-09-27 | 86.000 | 166,300 | -50 | 0.46% | 14,301,800 |
| 2010-09-27 | 2010-09-22 | 89.000 | 166,350 | +50 | 0.46% | 14,805,150 |
| 2010-09-24 | 2010-09-21 | 88.000 | 166,300 | -250 | 0.46% | 14,634,400 |
| 2010-09-22 | 2010-09-20 | 84.000 | 166,550 | +250 | 0.46% | 13,990,200 |
| 2010-09-21 | 2010-09-17 | 84.000 | 166,300 | -250 | 0.46% | 13,969,200 |
| 2010-09-17 | 2010-09-15 | 77.000 | 166,550 | +500 | 0.46% | 12,824,350 |
| 2010-09-14 | 2010-09-10 | 80.000 | 166,050 | -250 | 0.46% | 13,284,000 |
| 2010-09-09 | 2010-09-07 | 79.000 | 166,300 | +200 | 0.46% | 13,137,700 |
| 2010-08-05 | 2010-08-03 | 90.000 | 166,100 | +5,000 | 0.46% | 14,949,000 |
| 2010-08-03 | 2010-07-30 | 90.000 | 161,100 | +10,000 | 0.45% | 14,499,000 |
| 2010-08-02 | 2010-07-29 | 90.000 | 151,100 | +7,700 | 0.42% | 13,599,000 |
| 2010-07-28 | 2010-07-26 | 84.000 | 143,400 | +4,900 | 0.40% | 12,045,600 |
| 2010-07-27 | 2010-07-23 | 79.000 | 138,500 | +9,150 | 0.39% | 10,941,500 |
| 2010-07-26 | 2010-07-22 | 75.000 | 129,350 | +14,350 | 0.36% | 9,701,250 |
| 2010-07-23 | 2010-07-21 | 70.000 | 115,000 | -2,250 | 0.32% | 8,050,000 |
| 2010-07-22 | 2010-07-20 | 65.000 | 117,250 | -14,850 | 0.33% | 7,621,250 |
| 2010-07-21 | 2010-07-19 | 68.000 | 132,100 | -9,150 | 0.37% | 8,982,800 |
| 2010-07-15 | 2010-07-13 | 75.000 | 141,250 | +1,000 | 0.39% | 10,593,750 |
| 2010-07-12 | 2010-07-08 | 74.000 | 140,250 | -500 | 0.45% | 10,378,500 |
| 2010-07-08 | 2010-07-06 | 76.000 | 140,750 | -3,500 | 0.45% | 10,697,000 |
| 2010-07-07 | 2010-07-05 | 72.000 | 144,250 | -14,000 | 0.46% | 10,386,000 |
| 2010-07-06 | 2010-07-02 | 76.000 | 158,250 | -1,000 | 0.50% | 12,027,000 |
| 2010-07-05 | 2010-06-30 | 81.000 | 159,250 | +1,500 | 0.51% | 12,899,250 |
| 2010-07-02 | 2010-06-29 | 84.000 | 157,750 | -100 | 0.50% | 13,251,000 |
| 2010-06-24 | 2010-06-22 | 90.000 | 157,850 | +200 | 0.50% | 14,206,500 |
| 2010-06-10 | 2010-06-08 | 93.000 | 157,650 | -100 | 0.50% | 14,661,450 |
| 2010-06-09 | 2010-06-07 | 95.000 | 157,750 | +100 | 0.50% | 14,986,250 |
| 2010-05-25 | 2010-05-20 | 86.000 | 157,650 | -100 | 0.50% | 13,557,900 |
| 2010-05-19 | 2010-05-17 | 94.000 | 157,750 | -1,500 | 0.50% | 14,828,500 |
| 2010-05-18 | 2010-05-14 | 97.000 | 159,250 | -1,000 | 0.51% | 15,447,250 |
| 2010-05-13 | 2010-05-11 | 97.000 | 160,250 | -500 | 0.51% | 15,544,250 |
| 2010-05-12 | 2010-05-10 | 99.000 | 160,750 | +500 | 0.51% | 15,914,250 |
| 2010-05-11 | 2010-05-07 | 99.000 | 160,250 | -350 | 0.51% | 15,864,750 |
| 2010-05-10 | 2010-05-06 | 93.000 | 160,600 | +650 | 0.51% | 14,935,800 |
| 2010-05-07 | 2010-05-05 | 102.000 | 159,950 | -150 | 0.51% | 16,314,900 |
| 2010-05-06 | 2010-05-04 | 104.000 | 160,100 | +250 | 0.51% | 16,650,400 |
| 2010-05-04 | 2010-04-30 | 108.000 | 159,850 | -200 | 0.51% | 17,263,800 |
| 2010-04-30 | 2010-04-28 | 104.000 | 160,050 | -300 | 0.51% | 16,645,200 |
| 2010-04-27 | 2010-04-23 | 110.000 | 160,350 | -600 | 0.51% | 17,638,500 |
| 2010-04-26 | 2010-04-22 | 102.000 | 160,950 | -150 | 0.51% | 16,416,900 |
| 2010-04-21 | 2010-04-19 | 100.000 | 161,100 | -250 | 0.51% | 16,110,000 |
| 2010-04-16 | 2010-04-14 | 104.000 | 161,350 | -250 | 0.51% | 16,780,400 |
| 2010-04-15 | 2010-04-13 | 108.000 | 161,600 | +500 | 0.51% | 17,452,800 |
| 2010-04-08 | 2010-04-01 | 108.000 | 161,100 | -300 | 0.51% | 17,398,800 |
| 2010-04-07 | 2010-03-31 | 110.000 | 161,400 | +250 | 0.51% | 17,754,000 |
| 2010-04-01 | 2010-03-30 | 106.000 | 161,150 | +500 | 0.51% | 17,081,900 |
| 2010-03-31 | 2010-03-29 | 110.000 | 160,650 | -200 | 0.51% | 17,671,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 160,850 | -700 | 0.51% | 17,371,800 |
| 2010-03-25 | 2010-03-23 | 104.000 | 161,550 | -100 | 0.51% | 16,801,200 |
| 2010-03-24 | 2010-03-22 | 108.000 | 161,650 | +200 | 0.51% | 17,458,200 |
| 2010-03-23 | 2010-03-19 | 114.000 | 161,450 | +150 | 0.51% | 18,405,300 |
| 2010-03-22 | 2010-03-18 | 106.000 | 161,300 | +49,950 | 0.51% | 17,097,800 |
| 2010-03-19 | 2010-03-17 | 100.000 | 111,350 | -74,700 | 0.35% | 11,135,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 186,050 | +500 | 0.59% | 21,581,800 |
| 2010-03-17 | 2010-03-15 | 128.000 | 185,550 | +1,250 | 0.59% | 23,750,400 |
| 2010-03-08 | 2010-03-04 | 144.000 | 184,300 | +1,000 | 0.59% | 26,539,200 |
| 2010-02-25 | 2010-02-23 | 142.000 | 183,300 | +150 | 0.58% | 26,028,600 |
| 2010-02-23 | 2010-02-19 | 138.000 | 183,150 | -150 | 0.58% | 25,274,700 |
| 2010-02-18 | 2010-02-12 | 140.000 | 183,300 | +150 | 0.58% | 25,662,000 |
| 2010-02-09 | 2010-02-05 | 130.000 | 183,150 | -200 | 0.58% | 23,809,500 |
| 2010-02-02 | 2010-01-29 | 126.000 | 183,350 | -33,250 | 0.58% | 23,102,100 |
| 2010-02-01 | 2010-01-28 | 124.000 | 216,600 | +1,600 | 0.69% | 26,858,400 |
| 2010-01-29 | 2010-01-27 | 126.000 | 215,000 | +1,650 | 0.70% | 27,090,000 |
| 2010-01-22 | 2010-01-20 | 148.000 | 213,350 | +200 | 0.70% | 31,575,800 |
| 2010-01-21 | 2010-01-19 | 148.000 | 213,150 | +100 | 0.70% | 31,546,200 |
| 2010-01-20 | 2010-01-18 | 150.000 | 213,050 | +1,000 | 0.70% | 31,957,500 |
| 2010-01-19 | 2010-01-15 | 156.000 | 212,050 | -100 | 0.69% | 33,079,800 |
| 2010-01-18 | 2010-01-14 | 152.000 | 212,150 | +200 | 0.69% | 32,246,800 |
| 2010-01-15 | 2010-01-13 | 158.000 | 211,950 | +500 | 0.69% | 33,488,100 |
| 2010-01-14 | 2010-01-12 | 160.000 | 211,450 | +32,350 | 0.69% | 33,832,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 179,100 | +5,950 | 0.59% | 28,656,000 |
| 2010-01-11 | 2010-01-07 | 162.000 | 173,150 | +500 | 0.57% | 28,050,300 |
| 2010-01-08 | 2010-01-06 | 160.000 | 172,650 | +250 | 0.56% | 27,624,000 |
| 2010-01-06 | 2010-01-04 | 164.000 | 172,400 | -300 | 0.56% | 28,273,600 |
| 2010-01-05 | 2009-12-31 | 170.000 | 172,700 | +400 | 0.56% | 29,359,000 |
| 2009-12-30 | 2009-12-28 | 170.000 | 172,300 | +50 | 0.57% | 29,291,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 172,250 | -10,100 | 0.57% | 30,316,000 |
| 2009-12-28 | 2009-12-22 | 160.000 | 182,350 | -17,900 | 0.61% | 29,176,000 |
| 2009-12-21 | 2009-12-17 | 174.000 | 200,250 | -500 | 0.67% | 34,843,500 |
| 2009-12-18 | 2009-12-16 | 182.000 | 200,750 | -250 | 0.67% | 36,536,500 |
| 2009-12-17 | 2009-12-15 | 182.000 | 201,000 | -400 | 0.67% | 36,582,000 |
| 2009-12-15 | 2009-12-11 | 174.000 | 201,400 | +200 | 0.67% | 35,043,600 |
| 2009-12-14 | 2009-12-10 | 176.000 | 201,200 | -4,850 | 0.71% | 35,411,200 |
| 2009-12-10 | 2009-12-08 | 176.000 | 206,050 | -250 | 0.72% | 36,264,800 |
| 2009-12-09 | 2009-12-07 | 186.000 | 206,300 | +100 | 0.72% | 38,371,800 |
| 2009-12-07 | 2009-12-03 | 178.000 | 206,200 | -900 | 0.72% | 36,703,600 |
| 2009-12-02 | 2009-11-30 | 142.000 | 207,100 | -600 | 0.73% | 29,408,200 |
| 2009-12-01 | 2009-11-27 | 134.000 | 207,700 | -2,300 | 0.73% | 27,831,800 |
| 2009-11-27 | 2009-11-25 | 134.000 | 210,000 | +51,300 | 0.76% | 28,140,000 |
| 2009-11-23 | 2009-11-19 | 138.000 | 158,700 | +2,000 | 0.58% | 21,900,600 |
| 2009-11-20 | 2009-11-18 | 144.000 | 156,700 | -100 | 0.57% | 22,564,800 |
| 2009-11-18 | 2009-11-16 | 140.000 | 156,800 | +400 | 0.81% | 21,952,000 |
| 2009-11-09 | 2009-11-05 | 126.000 | 156,400 | +1,000 | 0.80% | 19,706,400 |
| 2009-11-04 | 2009-11-02 | 126.000 | 155,400 | +750 | 0.80% | 19,580,400 |
| 2009-10-29 | 2009-10-27 | 130.000 | 154,650 | -200 | 0.81% | 20,104,500 |
| 2009-10-28 | 2009-10-23 | 128.000 | 154,850 | -500 | 0.82% | 19,820,800 |
| 2009-10-27 | 2009-10-22 | 122.000 | 155,350 | -400 | 0.82% | 18,952,700 |
| 2009-10-23 | 2009-10-21 | 122.000 | 155,750 | -250 | 0.82% | 19,001,500 |
| 2009-10-22 | 2009-10-20 | 110.000 | 156,000 | -30,250 | 0.82% | 17,160,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 186,250 | -350 | 0.98% | 18,997,500 |
| 2009-10-15 | 2009-10-13 | 97.000 | 186,600 | -120,000 | 0.98% | 18,100,200 |
| 2009-10-14 | 2009-10-12 | 94.000 | 306,600 | +300 | 1.61% | 28,820,400 |
| 2009-10-12 | 2009-10-08 | 91.000 | 306,300 | -500 | 1.61% | 27,873,300 |
| 2009-10-09 | 2009-10-07 | 95.000 | 306,800 | +2,500 | 1.62% | 29,146,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 304,300 | -544 | 1.60% | 24,891,740 |
| 2009-09-29 | 2009-09-25 | 86.788 | 304,844 | +502 | 1.60% | 26,456,742 |
| 2009-09-28 | 2009-09-24 | 87.785 | 304,342 | -351 | 1.60% | 26,716,774 |
| 2009-09-24 | 2009-09-22 | 75.815 | 304,693 | +300,733 | 1.60% | 23,100,188 |
| 2009-09-09 | 2009-09-07 | 56.861 | 3,960 | +953 | 0.02% | 225,169 |
| 2009-08-06 | 2009-08-04 | 79.805 | 3,007 | -552 | 0.02% | 239,973 |
| 2009-08-04 | 2009-07-31 | 75.815 | 3,559 | -601 | 0.02% | 269,824 |
| 2009-07-14 | 2009-07-10 | 72.822 | 4,160 | -501 | 0.02% | 302,939 |
| 2009-06-30 | 2009-06-26 | 59.854 | 4,661 | -251 | 0.02% | 278,978 |
| 2009-06-16 | 2009-06-12 | 35.719 | 4,912 | +24 | 0.03% | 175,452 |
| 2009-06-15 | 2009-06-11 | 38.894 | 4,888 | +101 | 0.03% | 190,115 |
| 2009-06-12 | 2009-06-10 | 41.672 | 4,787 | +100 | 0.03% | 199,485 |
| 2008-10-09 | 2008-10-06 | 17.848 | 4,687 | -55 | 0.02% | 83,654 |
| 2008-06-12 | 2008-06-10 | 40.599 | 4,742 | -102 | 0.02% | 192,522 |
| 2008-06-04 | 2008-06-02 | 40.207 | 4,844 | +102 | 0.03% | 194,763 |
| 2008-06-03 | 2008-05-30 | 37.963 | 4,742 | -231 | 0.02% | 180,020 |
| 2008-04-09 | 2008-04-07 | 37.776 | 4,973 | -160 | 0.02% | 187,860 |
| 2008-02-20 | 2008-02-18 | 65.453 | 5,133 | +160 | 0.03% | 335,972 |
| 2008-02-01 | 2008-01-30 | 55.168 | 4,973 | +1,176 | 0.02% | 274,350 |
| 2008-01-24 | 2008-01-22 | 63.583 | 3,797 | +54 | 0.02% | 241,426 |
| 2008-01-18 | 2008-01-16 | 72.934 | 3,743 | +535 | 0.02% | 272,991 |
| 2008-01-16 | 2008-01-14 | 86.024 | 3,208 | -1,284 | 0.02% | 275,966 |
| 2008-01-11 | 2008-01-09 | 73.869 | 4,492 | +107 | 0.02% | 331,819 |
| 2008-01-08 | 2008-01-04 | 72.934 | 4,385 | +4,064 | 0.02% | 319,815 |
| 2007-12-20 | 2007-12-18 | 84.902 | 321 | -2,887 | 0.00% | 27,254 |
| 2007-12-18 | 2007-12-14 | 90.326 | 3,208 | +534 | 0.02% | 289,765 |
| 2007-12-17 | 2007-12-13 | 92.196 | 2,674 | +1,177 | 0.01% | 246,532 |
| 2007-12-14 | 2007-12-12 | 95.188 | 1,497 | +107 | 0.01% | 142,496 |
| 2007-12-13 | 2007-12-11 | 96.871 | 1,390 | -107 | 0.01% | 134,651 |
| 2007-12-12 | 2007-12-10 | 92.163 | 1,497 | -49 | 0.01% | 137,968 |
| 2007-12-10 | 2007-12-06 | 86.550 | 1,546 | -1,105 | 0.01% | 133,807 |
| 2007-12-05 | 2007-12-03 | 83.291 | 2,651 | +331 | 0.01% | 220,804 |
| 2007-12-03 | 2007-11-29 | 73.332 | 2,320 | +221 | 0.01% | 170,131 |
| 2007-11-27 | 2007-11-23 | 73.875 | 2,099 | +221 | 0.01% | 155,065 |
| 2007-11-19 | 2007-11-15 | 68.443 | 1,878 | +221 | 0.01% | 128,537 |
| 2007-11-07 | 2007-11-05 | 72.427 | 1,657 | +552 | 0.01% | 120,011 |
| 2007-10-23 | 2007-10-18 | 68.806 | 1,105 | -441 | 0.01% | 76,030 |
| 2007-10-17 | 2007-10-15 | 76.954 | 1,546 | +441 | 0.01% | 118,970 |
| 2007-10-08 | 2007-10-04 | 75.592 | 1,105 | -4 | 0.01% | 83,529 |
| 2007-09-24 | 2007-09-20 | 81.365 | 1,109 | -2,771 | 0.01% | 90,234 |
| 2007-09-18 | 2007-09-14 | 73.788 | 3,880 | +1,109 | 0.02% | 286,296 |
| 2007-08-31 | 2007-08-29 | 80.824 | 2,771 | -2,772 | 0.01% | 223,962 |
| 2007-08-21 | 2007-08-17 | 58.633 | 5,543 | +2,217 | 0.03% | 325,004 |
| 2007-07-18 | 2007-07-16 | 91.829 | 3,326 | -554 | 0.02% | 305,422 |
| 2007-07-16 | 2007-07-12 | 79.200 | 3,880 | -2,217 | 0.02% | 307,295 |
| 2007-07-12 | 2007-07-10 | 68.375 | 6,097 | -1,109 | 0.03% | 416,884 |
| 2007-07-06 | 2007-07-04 | 53.942 | 7,206 | +2,217 | 0.03% | 388,710 |
| 2007-07-04 | 2007-06-29 | 55.927 | 4,989 | +1,109 | 0.02% | 279,020 |
| 2007-07-03 | 2007-06-28 | 58.092 | 3,880 | +2,217 | 0.02% | 225,397 |
| 2007-06-26 | 2007-06-22 | 63.685 | 1,663 | 0.01% | 105,908 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy