History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 20,000 +0 0.02% 2,100
2025-10-13 2025-10-09 0.105 20,000 +0 0.02% 2,100
2025-10-10 2025-10-08 0.105 20,000 +0 0.02% 2,100
2025-10-09 2025-10-06 0.105 20,000 +0 0.02% 2,100
2025-10-08 2025-10-03 0.105 20,000 +0 0.02% 2,100
2025-10-06 2025-10-02 0.105 20,000 +0 0.02% 2,100
2025-10-03 2025-09-30 0.105 20,000 +0 0.02% 2,100
2025-10-02 2025-09-29 0.105 20,000 +0 0.02% 2,100
2025-09-30 2025-09-26 0.105 20,000 +0 0.02% 2,100
2025-09-29 2025-09-25 0.105 20,000 +0 0.02% 2,100
2025-09-26 2025-09-24 0.105 20,000 +0 0.02% 2,100
2025-09-25 2025-09-23 0.105 20,000 +0 0.02% 2,100
2025-09-24 2025-09-22 0.105 20,000 +0 0.02% 2,100
2025-09-23 2025-09-19 0.105 20,000 +0 0.02% 2,100
2025-09-22 2025-09-18 0.105 20,000 +0 0.02% 2,100
2025-09-19 2025-09-17 0.105 20,000 +0 0.02% 2,100
2025-09-18 2025-09-16 0.105 20,000 +0 0.02% 2,100
2025-09-17 2025-09-15 0.105 20,000 +0 0.02% 2,100
2025-09-16 2025-09-12 0.105 20,000 +0 0.02% 2,100
2025-09-15 2025-09-11 0.105 20,000 +0 0.02% 2,100
2025-09-12 2025-09-10 0.105 20,000 +0 0.02% 2,100
2025-09-11 2025-09-09 0.105 20,000 +0 0.02% 2,100
2025-09-10 2025-09-08 0.105 20,000 +0 0.02% 2,100
2025-09-09 2025-09-05 0.105 20,000 +0 0.02% 2,100
2025-09-08 2025-09-04 0.105 20,000 +0 0.02% 2,100
2025-09-05 2025-09-03 0.105 20,000 +0 0.02% 2,100
2025-09-04 2025-09-02 0.105 20,000 +0 0.02% 2,100
2025-09-03 2025-09-01 0.105 20,000 +0 0.02% 2,100
2025-09-02 2025-08-29 0.105 20,000 +0 0.02% 2,100
2025-09-01 2025-08-28 0.105 20,000 +0 0.02% 2,100
2025-08-29 2025-08-27 0.105 20,000 +0 0.02% 2,100
2025-08-28 2025-08-26 0.105 20,000 +0 0.02% 2,100
2025-08-27 2025-08-25 0.105 20,000 +0 0.02% 2,100
2025-08-26 2025-08-22 0.105 20,000 +0 0.02% 2,100
2025-08-25 2025-08-21 0.105 20,000 +0 0.02% 2,100
2025-08-22 2025-08-20 0.105 20,000 +0 0.02% 2,100
2025-08-21 2025-08-19 0.105 20,000 +0 0.02% 2,100
2025-08-20 2025-08-18 0.105 20,000 +0 0.02% 2,100
2025-08-19 2025-08-15 0.105 20,000 +0 0.02% 2,100
2025-08-18 2025-08-14 0.105 20,000 +0 0.02% 2,100
2025-08-15 2025-08-13 0.105 20,000 +0 0.02% 2,100
2025-08-14 2025-08-12 0.105 20,000 +0 0.02% 2,100
2025-08-13 2025-08-11 0.105 20,000 +0 0.02% 2,100
2025-08-12 2025-08-08 0.105 20,000 +0 0.02% 2,100
2025-08-11 2025-08-07 0.105 20,000 +0 0.02% 2,100
2025-08-08 2025-08-06 0.105 20,000 +0 0.02% 2,100
2025-08-07 2025-08-05 0.105 20,000 +0 0.02% 2,100
2025-08-06 2025-08-04 0.105 20,000 +0 0.02% 2,100
2025-08-05 2025-08-01 0.105 20,000 +0 0.02% 2,100
2025-08-04 2025-07-31 0.105 20,000 +0 0.02% 2,100
2025-08-01 2025-07-30 0.105 20,000 +0 0.02% 2,100
2025-07-31 2025-07-29 0.105 20,000 +0 0.02% 2,100
2025-07-30 2025-07-28 0.105 20,000 +0 0.02% 2,100
2025-07-29 2025-07-25 0.105 20,000 +0 0.02% 2,100
2025-07-28 2025-07-24 0.105 20,000 +0 0.02% 2,100
2025-07-25 2025-07-23 0.105 20,000 +0 0.02% 2,100
2025-07-24 2025-07-22 0.105 20,000 +0 0.02% 2,100
2025-07-23 2025-07-21 0.105 20,000 +0 0.02% 2,100
2025-07-22 2025-07-18 0.105 20,000 +0 0.02% 2,100
2025-07-21 2025-07-17 0.105 20,000 +0 0.02% 2,100
2025-07-18 2025-07-16 0.105 20,000 +0 0.02% 2,100
2025-07-17 2025-07-15 0.105 20,000 +0 0.02% 2,100
2025-07-16 2025-07-14 0.105 20,000 +0 0.02% 2,100
2025-07-15 2025-07-11 0.105 20,000 +0 0.02% 2,100
2025-07-14 2025-07-10 0.105 20,000 +0 0.02% 2,100
2025-07-11 2025-07-09 0.105 20,000 +0 0.02% 2,100
2025-07-10 2025-07-08 0.105 20,000 +0 0.02% 2,100
2025-07-09 2025-07-07 0.105 20,000 +0 0.02% 2,100
2025-07-08 2025-07-04 0.105 20,000 +0 0.02% 2,100
2025-07-07 2025-07-03 0.105 20,000 +0 0.02% 2,100
2025-07-04 2025-07-02 0.105 20,000 +0 0.02% 2,100
2025-07-03 2025-06-30 0.105 20,000 +0 0.02% 2,100
2025-07-02 2025-06-27 0.105 20,000 +0 0.02% 2,100
2025-06-30 2025-06-26 0.105 20,000 +0 0.02% 2,100
2025-06-27 2025-06-25 0.105 20,000 +0 0.02% 2,100
2025-06-26 2025-06-24 0.105 20,000 +0 0.02% 2,100
2025-06-25 2025-06-23 0.105 20,000 +0 0.02% 2,100
2025-06-24 2025-06-20 0.105 20,000 +0 0.02% 2,100
2025-06-23 2025-06-19 0.105 20,000 +0 0.02% 2,100
2025-06-20 2025-06-18 0.105 20,000 +0 0.02% 2,100
2025-06-19 2025-06-17 0.105 20,000 +0 0.02% 2,100
2025-06-18 2025-06-16 0.105 20,000 +0 0.02% 2,100
2025-06-17 2025-06-13 0.105 20,000 +0 0.02% 2,100
2025-06-16 2025-06-12 0.105 20,000 +0 0.02% 2,100
2025-06-13 2025-06-11 0.105 20,000 +0 0.02% 2,100
2025-06-12 2025-06-10 0.105 20,000 +0 0.02% 2,100
2025-06-11 2025-06-09 0.105 20,000 +0 0.02% 2,100
2025-06-10 2025-06-06 0.105 20,000 +0 0.02% 2,100
2025-06-09 2025-06-05 0.105 20,000 +0 0.02% 2,100
2025-06-06 2025-06-04 0.105 20,000 +0 0.02% 2,100
2025-06-05 2025-06-03 0.105 20,000 +0 0.02% 2,100
2025-06-04 2025-06-02 0.105 20,000 +0 0.02% 2,100
2025-06-03 2025-05-30 0.105 20,000 +0 0.02% 2,100
2025-06-02 2025-05-29 0.105 20,000 +0 0.02% 2,100
2025-05-30 2025-05-28 0.105 20,000 +0 0.02% 2,100
2025-05-29 2025-05-27 0.105 20,000 +0 0.02% 2,100
2025-05-28 2025-05-26 0.105 20,000 +0 0.02% 2,100
2025-05-27 2025-05-23 0.105 20,000 +0 0.02% 2,100
2025-05-26 2025-05-22 0.105 20,000 +0 0.02% 2,100
2025-05-23 2025-05-21 0.105 20,000 +0 0.02% 2,100
2025-05-22 2025-05-20 0.105 20,000 +0 0.02% 2,100
2025-05-21 2025-05-19 0.105 20,000 +0 0.02% 2,100
2025-05-20 2025-05-16 0.105 20,000 +0 0.02% 2,100
2025-05-19 2025-05-15 0.105 20,000 +0 0.02% 2,100
2025-05-16 2025-05-14 0.105 20,000 +0 0.02% 2,100
2025-05-15 2025-05-13 0.105 20,000 +0 0.02% 2,100
2025-05-14 2025-05-12 0.105 20,000 +0 0.02% 2,100
2025-05-13 2025-05-09 0.105 20,000 +0 0.02% 2,100
2025-05-12 2025-05-08 0.105 20,000 +0 0.02% 2,100
2025-05-09 2025-05-07 0.105 20,000 +0 0.02% 2,100
2025-05-08 2025-05-06 0.105 20,000 +0 0.02% 2,100
2025-05-07 2025-05-02 0.105 20,000 +0 0.02% 2,100
2025-05-06 2025-04-30 0.105 20,000 +0 0.02% 2,100
2025-05-02 2025-04-29 0.105 20,000 +0 0.02% 2,100
2025-04-30 2025-04-28 0.105 20,000 +0 0.02% 2,100
2025-04-29 2025-04-25 0.105 20,000 +0 0.02% 2,100
2025-04-28 2025-04-24 0.105 20,000 +0 0.02% 2,100
2025-04-25 2025-04-23 0.105 20,000 +0 0.02% 2,100
2025-04-24 2025-04-22 0.105 20,000 +0 0.02% 2,100
2025-04-23 2025-04-17 0.105 20,000 +0 0.02% 2,100
2025-04-22 2025-04-16 0.105 20,000 +0 0.02% 2,100
2025-04-17 2025-04-15 0.105 20,000 +0 0.02% 2,100
2025-04-16 2025-04-14 0.105 20,000 +0 0.02% 2,100
2025-04-15 2025-04-11 0.105 20,000 +0 0.02% 2,100
2025-04-14 2025-04-10 0.105 20,000 +0 0.02% 2,100
2025-04-11 2025-04-09 0.105 20,000 +0 0.02% 2,100
2025-04-10 2025-04-08 0.105 20,000 +0 0.02% 2,100
2025-04-09 2025-04-07 0.105 20,000 +0 0.02% 2,100
2025-04-08 2025-04-03 0.105 20,000 +0 0.02% 2,100
2025-04-07 2025-04-02 0.105 20,000 +0 0.02% 2,100
2025-04-03 2025-04-01 0.105 20,000 +0 0.02% 2,100
2025-04-02 2025-03-31 0.105 20,000 +0 0.02% 2,100
2025-04-01 2025-03-28 0.105 20,000 +0 0.02% 2,100
2025-03-31 2025-03-27 0.105 20,000 +0 0.02% 2,100
2025-03-28 2025-03-26 0.105 20,000 +0 0.02% 2,100
2025-03-27 2025-03-25 0.105 20,000 +0 0.02% 2,100
2025-03-26 2025-03-24 0.105 20,000 +0 0.02% 2,100
2025-03-25 2025-03-21 0.105 20,000 +0 0.02% 2,100
2025-03-24 2025-03-20 0.105 20,000 +0 0.02% 2,100
2025-03-21 2025-03-19 0.105 20,000 +0 0.02% 2,100
2025-03-20 2025-03-18 0.105 20,000 +0 0.02% 2,100
2025-03-19 2025-03-17 0.105 20,000 +0 0.02% 2,100
2025-03-18 2025-03-14 0.105 20,000 +0 0.02% 2,100
2025-03-17 2025-03-13 0.105 20,000 +0 0.02% 2,100
2025-03-14 2025-03-12 0.105 20,000 +0 0.02% 2,100
2025-03-13 2025-03-11 0.105 20,000 +0 0.02% 2,100
2025-03-12 2025-03-10 0.105 20,000 +0 0.02% 2,100
2025-03-11 2025-03-07 0.105 20,000 +0 0.02% 2,100
2025-03-10 2025-03-06 0.105 20,000 +0 0.02% 2,100
2025-03-07 2025-03-05 0.105 20,000 +0 0.02% 2,100
2025-03-06 2025-03-04 0.105 20,000 +0 0.02% 2,100
2025-03-05 2025-03-03 0.105 20,000 +0 0.02% 2,100
2025-03-04 2025-02-28 0.105 20,000 +0 0.02% 2,100
2025-03-03 2025-02-27 0.105 20,000 +0 0.02% 2,100
2025-02-28 2025-02-26 0.105 20,000 +0 0.02% 2,100
2025-02-27 2025-02-25 0.105 20,000 +0 0.02% 2,100
2025-02-26 2025-02-24 0.105 20,000 +0 0.02% 2,100
2025-02-25 2025-02-21 0.105 20,000 +0 0.02% 2,100
2025-02-24 2025-02-20 0.105 20,000 +0 0.02% 2,100
2025-02-21 2025-02-19 0.105 20,000 +0 0.02% 2,100
2025-02-20 2025-02-18 0.105 20,000 +0 0.02% 2,100
2025-02-19 2025-02-17 0.105 20,000 +0 0.02% 2,100
2025-02-18 2025-02-14 0.105 20,000 +0 0.02% 2,100
2025-02-17 2025-02-13 0.105 20,000 +0 0.02% 2,100
2025-02-14 2025-02-12 0.105 20,000 +0 0.02% 2,100
2025-02-13 2025-02-11 0.105 20,000 +0 0.02% 2,100
2025-02-12 2025-02-10 0.105 20,000 +0 0.02% 2,100
2025-02-11 2025-02-07 0.105 20,000 +0 0.02% 2,100
2025-02-10 2025-02-06 0.105 20,000 +0 0.02% 2,100
2025-02-07 2025-02-05 0.105 20,000 +0 0.02% 2,100
2025-02-06 2025-02-04 0.105 20,000 +0 0.02% 2,100
2025-02-05 2025-02-03 0.105 20,000 +0 0.02% 2,100
2025-02-04 2025-01-28 0.105 20,000 +0 0.02% 2,100
2025-02-03 2025-01-24 0.105 20,000 +0 0.02% 2,100
2025-01-27 2025-01-23 0.105 20,000 +0 0.02% 2,100
2025-01-24 2025-01-22 0.105 20,000 +0 0.02% 2,100
2025-01-23 2025-01-21 0.105 20,000 +0 0.02% 2,100
2025-01-22 2025-01-20 0.105 20,000 +0 0.02% 2,100
2025-01-21 2025-01-17 0.105 20,000 +0 0.02% 2,100
2025-01-20 2025-01-16 0.105 20,000 +0 0.02% 2,100
2025-01-17 2025-01-15 0.105 20,000 +0 0.02% 2,100
2025-01-16 2025-01-14 0.105 20,000 +0 0.02% 2,100
2025-01-15 2025-01-13 0.105 20,000 +0 0.02% 2,100
2025-01-14 2025-01-10 0.105 20,000 +0 0.02% 2,100
2025-01-13 2025-01-09 0.105 20,000 +0 0.02% 2,100
2025-01-10 2025-01-08 0.105 20,000 +0 0.02% 2,100
2025-01-09 2025-01-07 0.105 20,000 +0 0.02% 2,100
2025-01-08 2025-01-06 0.105 20,000 +0 0.02% 2,100
2025-01-07 2025-01-03 0.105 20,000 +0 0.02% 2,100
2025-01-06 2025-01-02 0.105 20,000 +0 0.02% 2,100
2025-01-03 2024-12-31 0.105 20,000 +0 0.02% 2,100
2025-01-02 2024-12-27 0.105 20,000 +0 0.02% 2,100
2024-12-30 2024-12-24 0.105 20,000 +0 0.02% 2,100
2024-12-27 2024-12-20 0.105 20,000 +0 0.02% 2,100
2024-12-23 2024-12-19 0.105 20,000 +0 0.02% 2,100
2024-12-20 2024-12-18 0.105 20,000 +0 0.02% 2,100
2024-12-19 2024-12-17 0.105 20,000 +0 0.02% 2,100
2024-12-18 2024-12-16 0.105 20,000 +0 0.02% 2,100
2024-12-17 2024-12-13 0.105 20,000 +0 0.02% 2,100
2024-12-16 2024-12-12 0.105 20,000 +0 0.02% 2,100
2024-12-13 2024-12-11 0.105 20,000 +0 0.02% 2,100
2024-12-12 2024-12-10 0.105 20,000 +0 0.02% 2,100
2024-12-11 2024-12-09 0.105 20,000 +0 0.02% 2,100
2024-12-10 2024-12-06 0.105 20,000 +0 0.02% 2,100
2024-12-09 2024-12-05 0.105 20,000 +0 0.02% 2,100
2024-12-06 2024-12-04 0.105 20,000 +0 0.02% 2,100
2024-12-05 2024-12-03 0.105 20,000 +0 0.02% 2,100
2024-12-04 2024-12-02 0.105 20,000 +0 0.02% 2,100
2024-12-03 2024-11-29 0.105 20,000 +0 0.02% 2,100
2024-12-02 2024-11-28 0.105 20,000 +0 0.02% 2,100
2024-11-29 2024-11-27 0.105 20,000 +0 0.02% 2,100
2024-11-28 2024-11-26 0.105 20,000 +0 0.02% 2,100
2024-11-27 2024-11-25 0.105 20,000 +0 0.02% 2,100
2024-11-26 2024-11-22 0.105 20,000 +0 0.02% 2,100
2024-11-25 2024-11-21 0.105 20,000 +0 0.02% 2,100
2024-11-22 2024-11-20 0.105 20,000 +0 0.02% 2,100
2024-11-21 2024-11-19 0.105 20,000 +0 0.02% 2,100
2024-11-20 2024-11-18 0.105 20,000 +0 0.02% 2,100
2024-11-19 2024-11-15 0.105 20,000 +0 0.02% 2,100
2024-11-18 2024-11-14 0.105 20,000 +0 0.02% 2,100
2024-11-15 2024-11-13 0.105 20,000 +0 0.02% 2,100
2024-11-14 2024-11-12 0.105 20,000 +0 0.02% 2,100
2024-11-13 2024-11-11 0.105 20,000 +0 0.02% 2,100
2024-11-12 2024-11-08 0.105 20,000 +0 0.02% 2,100
2024-11-11 2024-11-07 0.105 20,000 +0 0.02% 2,100
2024-11-08 2024-11-06 0.105 20,000 +0 0.02% 2,100
2024-11-07 2024-11-05 0.105 20,000 +0 0.02% 2,100
2024-11-06 2024-11-04 0.105 20,000 +0 0.02% 2,100
2024-11-05 2024-11-01 0.105 20,000 +0 0.02% 2,100
2024-11-04 2024-10-31 0.105 20,000 +0 0.02% 2,100
2024-11-01 2024-10-30 0.105 20,000 +0 0.02% 2,100
2024-10-31 2024-10-29 0.105 20,000 +0 0.02% 2,100
2024-10-30 2024-10-28 0.105 20,000 +0 0.02% 2,100
2024-10-29 2024-10-25 0.105 20,000 +0 0.02% 2,100
2024-10-28 2024-10-24 0.105 20,000 +0 0.02% 2,100
2024-10-25 2024-10-23 0.105 20,000 +0 0.02% 2,100
2024-10-24 2024-10-22 0.105 20,000 +0 0.02% 2,100
2024-10-23 2024-10-21 0.105 20,000 +0 0.02% 2,100
2024-10-22 2024-10-18 0.105 20,000 +0 0.02% 2,100
2024-10-21 2024-10-17 0.105 20,000 +0 0.02% 2,100
2024-10-18 2024-10-16 0.105 20,000 +0 0.02% 2,100
2024-10-17 2024-10-15 0.105 20,000 +0 0.02% 2,100
2024-10-16 2024-10-14 0.105 20,000 +0 0.02% 2,100
2024-10-15 2024-10-10 0.105 20,000 +0 0.02% 2,100
2024-10-14 2024-10-09 0.105 20,000 +0 0.02% 2,100
2024-10-10 2024-10-08 0.105 20,000 +0 0.02% 2,100
2024-10-09 2024-10-07 0.105 20,000 +0 0.02% 2,100
2024-10-08 2024-10-04 0.105 20,000 +0 0.02% 2,100
2024-10-07 2024-10-03 0.105 20,000 +0 0.02% 2,100
2024-10-04 2024-10-02 0.105 20,000 +0 0.02% 2,100
2024-10-03 2024-09-30 0.105 20,000 +0 0.02% 2,100
2024-10-02 2024-09-27 0.105 20,000 +0 0.02% 2,100
2024-09-30 2024-09-26 0.105 20,000 +0 0.02% 2,100
2024-09-27 2024-09-25 0.105 20,000 +0 0.02% 2,100
2024-09-26 2024-09-24 0.105 20,000 +0 0.02% 2,100
2024-09-25 2024-09-23 0.105 20,000 +0 0.02% 2,100
2024-09-24 2024-09-20 0.105 20,000 +0 0.02% 2,100
2024-09-23 2024-09-19 0.105 20,000 +0 0.02% 2,100
2024-09-20 2024-09-17 0.105 20,000 +0 0.02% 2,100
2024-09-19 2024-09-16 0.105 20,000 +0 0.02% 2,100
2024-09-17 2024-09-13 0.105 20,000 +0 0.02% 2,100
2024-09-16 2024-09-12 0.105 20,000 +0 0.02% 2,100
2024-09-13 2024-09-11 0.105 20,000 +0 0.02% 2,100
2024-09-12 2024-09-10 0.105 20,000 +0 0.02% 2,100
2024-09-11 2024-09-09 0.105 20,000 +0 0.02% 2,100
2024-09-10 2024-09-05 0.105 20,000 +0 0.02% 2,100
2024-09-09 2024-09-04 0.105 20,000 +0 0.02% 2,100
2024-09-05 2024-09-03 0.105 20,000 +0 0.02% 2,100
2024-09-04 2024-09-02 0.105 20,000 +0 0.02% 2,100
2024-09-03 2024-08-30 0.105 20,000 +0 0.02% 2,100
2024-09-02 2024-08-29 0.105 20,000 +0 0.02% 2,100
2024-08-30 2024-08-28 0.105 20,000 +0 0.02% 2,100
2024-08-29 2024-08-27 0.105 20,000 +0 0.02% 2,100
2024-08-28 2024-08-26 0.105 20,000 +0 0.02% 2,100
2024-08-27 2024-08-23 0.105 20,000 +0 0.02% 2,100
2024-08-26 2024-08-22 0.105 20,000 +0 0.02% 2,100
2024-08-23 2024-08-21 0.105 20,000 +0 0.02% 2,100
2024-08-22 2024-08-20 0.105 20,000 +0 0.02% 2,100
2024-08-21 2024-08-19 0.105 20,000 +0 0.02% 2,100
2024-08-20 2024-08-16 0.105 20,000 +0 0.02% 2,100
2024-08-19 2024-08-15 0.105 20,000 +0 0.02% 2,100
2024-08-16 2024-08-14 0.105 20,000 +0 0.02% 2,100
2024-08-15 2024-08-13 0.105 20,000 +0 0.02% 2,100
2024-08-14 2024-08-12 0.105 20,000 +0 0.02% 2,100
2024-08-13 2024-08-09 0.100 20,000 +0 0.02% 2,000
2024-08-12 2024-08-08 0.100 20,000 +0 0.02% 2,000
2024-08-09 2024-08-07 0.100 20,000 +0 0.02% 2,000
2024-08-08 2024-08-06 0.100 20,000 +0 0.02% 2,000
2024-08-07 2024-08-05 0.100 20,000 +0 0.02% 2,000
2024-08-06 2024-08-02 0.100 20,000 +0 0.02% 2,000
2024-08-05 2024-08-01 0.100 20,000 +0 0.02% 2,000
2024-08-02 2024-07-31 0.100 20,000 +0 0.02% 2,000
2024-08-01 2024-07-30 0.100 20,000 +0 0.02% 2,000
2024-07-31 2024-07-29 0.100 20,000 +0 0.02% 2,000
2024-07-30 2024-07-26 0.100 20,000 +0 0.02% 2,000
2024-07-29 2024-07-25 0.100 20,000 +0 0.02% 2,000
2024-07-26 2024-07-24 0.102 20,000 +0 0.02% 2,040
2024-07-25 2024-07-23 0.102 20,000 +0 0.02% 2,040
2024-07-24 2024-07-22 0.102 20,000 +0 0.02% 2,040
2024-07-23 2024-07-19 0.102 20,000 +0 0.02% 2,040
2024-07-22 2024-07-18 0.102 20,000 +0 0.02% 2,040
2024-07-19 2024-07-17 0.102 20,000 +0 0.02% 2,040
2024-07-18 2024-07-16 0.101 20,000 +0 0.02% 2,020
2024-07-17 2024-07-15 0.103 20,000 +0 0.02% 2,060
2024-07-16 2024-07-12 0.103 20,000 +0 0.02% 2,060
2024-07-15 2024-07-11 0.103 20,000 +0 0.02% 2,060
2024-07-12 2024-07-10 0.103 20,000 +0 0.02% 2,060
2024-07-11 2024-07-09 0.120 20,000 +0 0.02% 2,400
2024-07-10 2024-07-08 0.120 20,000 +0 0.02% 2,400
2024-07-09 2024-07-05 0.120 20,000 +0 0.02% 2,400
2024-07-08 2024-07-04 0.120 20,000 +0 0.02% 2,400
2024-07-05 2024-07-03 0.119 20,000 +0 0.02% 2,380
2024-07-04 2024-07-02 0.120 20,000 +0 0.02% 2,400
2024-07-03 2024-06-28 0.120 20,000 +0 0.02% 2,400
2024-07-02 2024-06-27 0.120 20,000 +0 0.02% 2,400
2024-06-28 2024-06-26 0.120 20,000 +0 0.02% 2,400
2024-06-27 2024-06-25 0.119 20,000 +0 0.02% 2,380
2024-06-26 2024-06-24 0.105 20,000 +0 0.02% 2,100
2024-06-25 2024-06-21 0.105 20,000 +0 0.02% 2,100
2024-06-24 2024-06-20 0.105 20,000 +0 0.02% 2,100
2024-06-21 2024-06-19 0.105 20,000 +0 0.02% 2,100
2024-06-20 2024-06-18 0.105 20,000 +0 0.02% 2,100
2024-06-19 2024-06-17 0.105 20,000 +0 0.02% 2,100
2024-06-18 2024-06-14 0.105 20,000 +0 0.02% 2,100
2024-06-17 2024-06-13 0.105 20,000 +0 0.02% 2,100
2024-06-14 2024-06-12 0.105 20,000 +0 0.02% 2,100
2024-06-13 2024-06-11 0.102 20,000 +0 0.02% 2,040
2024-06-12 2024-06-07 0.104 20,000 +0 0.02% 2,080
2024-06-11 2024-06-06 0.104 20,000 +0 0.02% 2,080
2024-06-07 2024-06-05 0.112 20,000 +0 0.02% 2,240
2024-06-06 2024-06-04 0.112 20,000 +0 0.02% 2,240
2024-06-05 2024-06-03 0.112 20,000 +0 0.02% 2,240
2024-06-04 2024-05-31 0.112 20,000 +0 0.02% 2,240
2024-06-03 2024-05-30 0.111 20,000 +0 0.02% 2,220
2024-05-31 2024-05-29 0.110 20,000 +0 0.02% 2,200
2024-05-30 2024-05-28 0.110 20,000 +0 0.02% 2,200
2024-05-29 2024-05-27 0.110 20,000 +0 0.02% 2,200
2024-05-28 2024-05-24 0.110 20,000 +0 0.02% 2,200
2024-05-27 2024-05-23 0.110 20,000 +0 0.02% 2,200
2024-05-24 2024-05-22 0.105 20,000 +0 0.02% 2,100
2024-05-23 2024-05-21 0.125 20,000 +0 0.02% 2,500
2024-05-22 2024-05-20 0.125 20,000 +0 0.02% 2,500
2024-05-21 2024-05-17 0.125 20,000 +0 0.02% 2,500
2024-05-20 2024-05-16 0.109 20,000 +0 0.02% 2,180
2024-05-17 2024-05-14 0.109 20,000 +0 0.02% 2,180
2024-05-16 2024-05-13 0.104 20,000 +0 0.02% 2,080
2024-05-14 2024-05-10 0.120 20,000 +0 0.02% 2,400
2024-05-13 2024-05-09 0.120 20,000 +0 0.02% 2,400
2024-05-10 2024-05-08 0.100 20,000 +0 0.02% 2,000
2024-05-09 2024-05-07 0.100 20,000 +0 0.02% 2,000
2024-05-08 2024-05-06 0.100 20,000 +0 0.02% 2,000
2024-05-07 2024-05-03 0.100 20,000 +0 0.02% 2,000
2024-05-06 2024-05-02 0.106 20,000 +0 0.02% 2,120
2024-05-03 2024-04-30 0.106 20,000 +0 0.02% 2,120
2024-05-02 2024-04-29 0.106 20,000 +0 0.02% 2,120
2024-04-30 2024-04-26 0.106 20,000 +0 0.02% 2,120
2024-04-29 2024-04-25 0.106 20,000 +0 0.02% 2,120
2024-04-26 2024-04-24 0.106 20,000 +0 0.02% 2,120
2024-04-25 2024-04-23 0.121 20,000 +0 0.02% 2,420
2024-04-24 2024-04-22 0.123 20,000 +0 0.02% 2,460
2024-04-23 2024-04-19 0.123 20,000 +0 0.02% 2,460
2024-04-22 2024-04-18 0.123 20,000 +0 0.02% 2,460
2024-04-19 2024-04-17 0.123 20,000 +0 0.02% 2,460
2024-04-18 2024-04-16 0.123 20,000 +0 0.02% 2,460
2024-04-17 2024-04-15 0.132 20,000 +0 0.02% 2,640
2024-04-16 2024-04-12 0.132 20,000 +0 0.02% 2,640
2024-04-15 2024-04-11 0.132 20,000 +0 0.02% 2,640
2024-04-12 2024-04-10 0.138 20,000 +0 0.02% 2,760
2024-04-11 2024-04-09 0.138 20,000 +0 0.02% 2,760
2024-04-10 2024-04-08 0.149 20,000 +0 0.02% 2,980
2024-04-09 2024-04-05 0.114 20,000 +0 0.02% 2,280
2024-04-08 2024-04-03 0.114 20,000 +0 0.02% 2,280
2024-04-05 2024-04-02 0.114 20,000 +0 0.02% 2,280
2024-04-03 2024-03-28 0.115 20,000 +0 0.02% 2,300
2024-04-02 2024-03-27 0.128 20,000 +0 0.02% 2,560
2024-03-28 2024-03-26 0.128 20,000 +0 0.02% 2,560
2024-03-27 2024-03-25 0.128 20,000 +0 0.02% 2,560
2024-03-26 2024-03-22 0.128 20,000 +0 0.02% 2,560
2024-03-25 2024-03-21 0.128 20,000 +0 0.02% 2,560
2024-03-22 2024-03-20 0.128 20,000 +0 0.02% 2,560
2024-03-21 2024-03-19 0.128 20,000 +0 0.02% 2,560
2024-03-20 2024-03-18 0.128 20,000 +0 0.02% 2,560
2024-03-19 2024-03-15 0.128 20,000 +0 0.02% 2,560
2024-03-18 2024-03-14 0.128 20,000 +0 0.02% 2,560
2024-03-15 2024-03-13 0.128 20,000 +0 0.02% 2,560
2024-03-14 2024-03-12 0.128 20,000 +0 0.02% 2,560
2024-03-13 2024-03-11 0.121 20,000 +0 0.02% 2,420
2024-03-12 2024-03-08 0.122 20,000 +0 0.02% 2,440
2024-03-11 2024-03-07 0.148 20,000 +0 0.02% 2,960
2024-03-08 2024-03-06 0.148 20,000 +0 0.02% 2,960
2024-03-07 2024-03-05 0.148 20,000 +0 0.02% 2,960
2024-03-06 2024-03-04 0.148 20,000 +0 0.02% 2,960
2024-03-05 2024-03-01 0.148 20,000 +0 0.02% 2,960
2024-03-04 2024-02-29 0.148 20,000 +0 0.02% 2,960
2024-03-01 2024-02-28 0.148 20,000 +0 0.02% 2,960
2024-02-29 2024-02-27 0.134 20,000 +0 0.02% 2,680
2024-02-28 2024-02-26 0.113 20,000 +0 0.02% 2,260
2024-02-27 2024-02-23 0.113 20,000 +0 0.02% 2,260
2024-02-26 2024-02-22 0.113 20,000 +0 0.02% 2,260
2024-02-23 2024-02-21 0.113 20,000 +0 0.02% 2,260
2024-02-22 2024-02-20 0.113 20,000 +0 0.02% 2,260
2024-02-21 2024-02-19 0.113 20,000 +0 0.02% 2,260
2024-02-20 2024-02-16 0.113 20,000 +0 0.02% 2,260
2024-02-19 2024-02-15 0.112 20,000 +0 0.02% 2,240
2024-02-16 2024-02-14 0.112 20,000 +0 0.02% 2,240
2024-02-15 2024-02-09 0.112 20,000 +0 0.02% 2,240
2024-02-14 2024-02-07 0.112 20,000 +0 0.02% 2,240
2024-02-08 2024-02-06 0.112 20,000 +0 0.02% 2,240
2024-02-07 2024-02-05 0.112 20,000 +0 0.02% 2,240
2024-02-06 2024-02-02 0.112 20,000 +0 0.02% 2,240
2024-02-05 2024-02-01 0.145 20,000 +0 0.02% 2,900
2024-02-02 2024-01-31 0.160 20,000 +0 0.02% 3,200
2024-02-01 2024-01-30 0.160 20,000 +0 0.02% 3,200
2024-01-31 2024-01-29 0.160 20,000 +0 0.02% 3,200
2024-01-30 2024-01-26 0.160 20,000 +0 0.02% 3,200
2024-01-29 2024-01-25 0.160 20,000 +0 0.02% 3,200
2024-01-26 2024-01-24 0.160 20,000 +0 0.02% 3,200
2024-01-25 2024-01-23 0.160 20,000 +0 0.02% 3,200
2024-01-24 2024-01-22 0.160 20,000 +0 0.02% 3,200
2024-01-23 2024-01-19 0.168 20,000 +0 0.02% 3,360
2024-01-22 2024-01-18 0.168 20,000 +0 0.02% 3,360
2024-01-19 2024-01-17 0.168 20,000 +0 0.02% 3,360
2024-01-18 2024-01-16 0.168 20,000 +0 0.02% 3,360
2024-01-17 2024-01-15 0.168 20,000 +0 0.02% 3,360
2024-01-16 2024-01-12 0.168 20,000 +0 0.02% 3,360
2024-01-15 2024-01-11 0.168 20,000 +0 0.02% 3,360
2024-01-12 2024-01-10 0.168 20,000 +0 0.02% 3,360
2024-01-11 2024-01-09 0.168 20,000 +0 0.02% 3,360
2024-01-10 2024-01-08 0.168 20,000 +0 0.02% 3,360
2024-01-09 2024-01-05 0.168 20,000 +0 0.02% 3,360
2024-01-08 2024-01-04 0.168 20,000 +0 0.02% 3,360
2024-01-05 2024-01-03 0.168 20,000 +0 0.02% 3,360
2024-01-04 2024-01-02 0.168 20,000 +0 0.02% 3,360
2024-01-03 2023-12-29 0.168 20,000 +0 0.02% 3,360
2024-01-02 2023-12-28 0.168 20,000 +0 0.02% 3,360
2023-12-29 2023-12-27 0.168 20,000 +0 0.02% 3,360
2023-12-28 2023-12-22 0.168 20,000 +0 0.02% 3,360
2023-12-27 2023-12-21 0.168 20,000 +0 0.02% 3,360
2023-12-22 2023-12-20 0.166 20,000 +0 0.02% 3,320
2023-12-21 2023-12-19 0.160 20,000 +0 0.02% 3,200
2023-12-20 2023-12-18 0.160 20,000 +0 0.02% 3,200
2023-12-19 2023-12-15 0.160 20,000 +0 0.02% 3,200
2023-12-18 2023-12-14 0.160 20,000 +0 0.02% 3,200
2023-12-15 2023-12-13 0.180 20,000 +0 0.02% 3,600
2023-12-14 2023-12-12 0.180 20,000 +0 0.02% 3,600
2023-12-13 2023-12-11 0.180 20,000 +0 0.02% 3,600
2023-12-12 2023-12-08 0.160 20,000 +0 0.02% 3,200
2023-12-11 2023-12-07 0.160 20,000 +0 0.02% 3,200
2023-12-08 2023-12-06 0.160 20,000 +0 0.02% 3,200
2023-12-07 2023-12-05 0.160 20,000 +0 0.02% 3,200
2023-12-06 2023-12-04 0.160 20,000 +0 0.02% 3,200
2023-12-05 2023-12-01 0.160 20,000 +0 0.02% 3,200
2023-12-04 2023-11-30 0.160 20,000 +0 0.02% 3,200
2023-12-01 2023-11-29 0.160 20,000 +0 0.02% 3,200
2023-11-30 2023-11-28 0.168 20,000 +0 0.02% 3,360
2023-11-29 2023-11-27 0.172 20,000 +0 0.02% 3,440
2023-11-28 2023-11-24 0.175 20,000 +0 0.02% 3,500
2023-11-27 2023-11-23 0.210 20,000 +0 0.02% 4,200
2023-11-24 2023-11-22 0.150 20,000 +0 0.02% 3,000
2023-11-23 2023-11-21 0.150 20,000 +0 0.02% 3,000
2023-11-22 2023-11-20 0.150 20,000 +0 0.02% 3,000
2023-11-21 2023-11-17 0.150 20,000 +0 0.02% 3,000
2023-11-20 2023-11-16 0.150 20,000 +0 0.02% 3,000
2023-11-17 2023-11-15 0.150 20,000 +0 0.02% 3,000
2023-11-16 2023-11-14 0.151 20,000 +0 0.02% 3,020
2023-11-15 2023-11-13 0.152 20,000 +0 0.02% 3,040
2023-11-14 2023-11-10 0.152 20,000 +0 0.02% 3,040
2023-11-13 2023-11-09 0.153 20,000 +0 0.02% 3,060
2023-11-10 2023-11-08 0.154 20,000 +0 0.02% 3,080
2023-11-09 2023-11-07 0.155 20,000 +0 0.02% 3,100
2023-11-08 2023-11-06 0.155 20,000 +0 0.02% 3,100
2023-11-07 2023-11-03 0.155 20,000 +0 0.02% 3,100
2023-11-06 2023-11-02 0.155 20,000 +0 0.02% 3,100
2023-11-03 2023-11-01 0.155 20,000 +0 0.02% 3,100
2023-11-02 2023-10-31 0.155 20,000 +0 0.02% 3,100
2023-11-01 2023-10-30 0.155 20,000 +0 0.02% 3,100
2023-10-31 2023-10-27 0.155 20,000 +0 0.02% 3,100
2023-10-30 2023-10-26 0.155 20,000 +0 0.02% 3,100
2023-10-27 2023-10-25 0.155 20,000 +0 0.02% 3,100
2023-10-26 2023-10-24 0.155 20,000 +0 0.02% 3,100
2023-10-25 2023-10-20 0.155 20,000 +0 0.02% 3,100
2023-10-24 2023-10-19 0.155 20,000 +0 0.02% 3,100
2023-10-20 2023-10-18 0.129 20,000 +0 0.02% 2,580
2023-10-19 2023-10-17 0.120 20,000 +0 0.02% 2,400
2023-10-18 2023-10-16 0.120 20,000 +0 0.02% 2,400
2023-10-17 2023-10-13 0.120 20,000 +0 0.02% 2,400
2023-10-16 2023-10-12 0.115 20,000 +0 0.02% 2,300
2023-10-13 2023-10-11 0.112 20,000 +0 0.02% 2,240
2023-10-12 2023-10-10 0.122 20,000 +0 0.02% 2,440
2023-10-11 2023-10-09 0.122 20,000 +0 0.02% 2,440
2023-10-10 2023-10-06 0.122 20,000 +0 0.02% 2,440
2023-10-09 2023-10-05 0.180 20,000 +0 0.02% 3,600
2023-10-06 2023-10-04 0.212 20,000 +0 0.02% 4,240
2023-10-05 2023-10-03 0.214 20,000 +0 0.02% 4,280
2023-10-04 2023-09-29 0.188 20,000 +0 0.02% 3,760
2023-10-03 2023-09-28 0.106 20,000 +0 0.02% 2,120
2023-09-29 2023-09-27 0.106 20,000 +0 0.02% 2,120
2023-09-28 2023-09-26 0.129 20,000 +0 0.02% 2,580
2023-09-27 2023-09-25 0.129 20,000 +0 0.02% 2,580
2023-09-26 2023-09-22 0.129 20,000 +0 0.02% 2,580
2023-09-25 2023-09-21 0.105 20,000 +0 0.02% 2,100
2023-09-22 2023-09-20 0.123 20,000 +0 0.02% 2,460
2023-09-21 2023-09-19 0.124 20,000 +0 0.02% 2,480
2023-09-20 2023-09-18 0.129 20,000 +0 0.02% 2,580
2023-09-19 2023-09-15 0.135 20,000 +0 0.02% 2,700
2023-09-18 2023-09-14 0.149 20,000 +0 0.02% 2,980
2023-09-15 2023-09-13 0.157 20,000 +0 0.02% 3,140
2023-09-14 2023-09-12 0.165 20,000 +0 0.02% 3,300
2023-09-13 2023-09-11 0.168 20,000 +0 0.02% 3,360
2023-09-12 2023-09-07 0.170 20,000 +0 0.02% 3,400
2023-09-11 2023-09-06 0.150 20,000 +0 0.02% 3,000
2023-09-07 2023-09-05 0.150 20,000 +0 0.02% 3,000
2023-09-06 2023-09-04 0.150 20,000 +0 0.02% 3,000
2023-09-05 2023-08-31 0.150 20,000 +0 0.02% 3,000
2023-09-04 2023-08-30 0.150 20,000 +0 0.02% 3,000
2023-08-31 2023-08-29 0.150 20,000 +0 0.02% 3,000
2023-08-30 2023-08-28 0.150 20,000 +0 0.02% 3,000
2023-08-29 2023-08-25 0.150 20,000 +0 0.02% 3,000
2023-08-28 2023-08-24 0.150 20,000 +0 0.02% 3,000
2023-08-25 2023-08-23 0.150 20,000 +0 0.02% 3,000
2023-08-24 2023-08-22 0.150 20,000 +0 0.02% 3,000
2023-08-23 2023-08-21 0.150 20,000 +0 0.02% 3,000
2023-08-22 2023-08-18 0.150 20,000 +0 0.02% 3,000
2023-08-21 2023-08-17 0.150 20,000 +0 0.02% 3,000
2023-08-18 2023-08-16 0.150 20,000 +0 0.02% 3,000
2023-08-17 2023-08-15 0.150 20,000 +0 0.02% 3,000
2023-08-16 2023-08-14 0.150 20,000 +0 0.02% 3,000
2023-08-15 2023-08-11 0.150 20,000 +0 0.02% 3,000
2023-08-14 2023-08-10 0.150 20,000 +0 0.02% 3,000
2023-08-11 2023-08-09 0.150 20,000 +0 0.02% 3,000
2023-08-10 2023-08-08 0.150 20,000 +0 0.02% 3,000
2023-08-09 2023-08-07 0.150 20,000 +0 0.02% 3,000
2023-08-08 2023-08-04 0.150 20,000 +0 0.02% 3,000
2023-08-07 2023-08-03 0.150 20,000 +0 0.02% 3,000
2023-08-04 2023-08-02 0.150 20,000 +0 0.02% 3,000
2023-08-03 2023-08-01 0.166 20,000 +0 0.02% 3,320
2023-08-02 2023-07-31 0.179 20,000 +0 0.02% 3,580
2023-08-01 2023-07-28 0.179 20,000 +0 0.02% 3,580
2023-07-31 2023-07-27 0.179 20,000 +0 0.02% 3,580
2023-07-28 2023-07-26 0.170 20,000 +0 0.02% 3,400
2023-07-27 2023-07-25 0.170 20,000 +0 0.02% 3,400
2023-07-26 2023-07-24 0.170 20,000 +0 0.02% 3,400
2023-07-25 2023-07-21 0.170 20,000 +0 0.02% 3,400
2023-07-24 2023-07-20 0.170 20,000 +0 0.02% 3,400
2023-07-21 2023-07-19 0.170 20,000 +0 0.02% 3,400
2023-07-20 2023-07-18 0.170 20,000 +0 0.02% 3,400
2023-07-19 2023-07-14 0.177 20,000 +0 0.02% 3,540
2023-07-18 2023-07-13 0.177 20,000 +0 0.02% 3,540
2023-07-14 2023-07-12 0.177 20,000 +0 0.02% 3,540
2023-07-13 2023-07-11 0.177 20,000 +0 0.02% 3,540
2023-07-12 2023-07-10 0.177 20,000 +0 0.02% 3,540
2023-07-11 2023-07-07 0.177 20,000 +0 0.02% 3,540
2023-07-10 2023-07-06 0.177 20,000 +0 0.02% 3,540
2023-07-07 2023-07-05 0.177 20,000 +0 0.02% 3,540
2023-07-06 2023-07-04 0.160 20,000 +0 0.02% 3,200
2023-07-05 2023-07-03 0.160 20,000 +0 0.02% 3,200
2023-07-04 2023-06-30 0.160 20,000 +0 0.02% 3,200
2023-07-03 2023-06-29 0.160 20,000 +0 0.02% 3,200
2023-06-30 2023-06-28 0.160 20,000 +0 0.02% 3,200
2023-06-29 2023-06-27 0.160 20,000 +0 0.02% 3,200
2023-06-28 2023-06-26 0.160 20,000 +0 0.02% 3,200
2023-06-27 2023-06-23 0.160 20,000 +0 0.02% 3,200
2023-06-26 2023-06-21 0.160 20,000 +0 0.02% 3,200
2023-06-23 2023-06-20 0.160 20,000 +0 0.02% 3,200
2023-06-21 2023-06-19 0.160 20,000 +0 0.02% 3,200
2023-06-20 2023-06-16 0.160 20,000 +0 0.02% 3,200
2023-06-19 2023-06-15 0.160 20,000 +0 0.02% 3,200
2023-06-16 2023-06-14 0.160 20,000 +0 0.02% 3,200
2023-06-15 2023-06-13 0.160 20,000 +0 0.02% 3,200
2023-06-14 2023-06-12 0.180 20,000 +0 0.02% 3,600
2023-06-13 2023-06-09 0.180 20,000 +0 0.02% 3,600
2023-06-12 2023-06-08 0.180 20,000 +0 0.02% 3,600
2023-06-09 2023-06-07 0.180 20,000 +0 0.02% 3,600
2023-06-08 2023-06-06 0.180 20,000 +0 0.02% 3,600
2023-06-07 2023-06-05 0.190 20,000 +0 0.02% 3,800
2023-06-06 2023-06-02 0.192 20,000 +0 0.02% 3,840
2023-06-05 2023-06-01 0.193 20,000 +0 0.02% 3,860
2023-06-02 2023-05-31 0.193 20,000 +0 0.02% 3,860
2023-06-01 2023-05-30 0.193 20,000 +0 0.02% 3,860
2023-05-31 2023-05-29 0.193 20,000 +0 0.02% 3,860
2023-05-30 2023-05-25 0.194 20,000 +0 0.02% 3,880
2023-05-29 2023-05-24 0.194 20,000 +0 0.02% 3,880
2023-05-25 2023-05-23 0.194 20,000 +0 0.02% 3,880
2023-05-24 2023-05-22 0.194 20,000 +0 0.02% 3,880
2023-05-23 2023-05-19 0.194 20,000 +0 0.02% 3,880
2023-05-22 2023-05-18 0.194 20,000 +0 0.02% 3,880
2023-05-19 2023-05-17 0.194 20,000 +0 0.02% 3,880
2023-05-18 2023-05-16 0.161 20,000 +0 0.02% 3,220
2023-05-17 2023-05-15 0.219 20,000 +0 0.02% 4,380
2023-05-16 2023-05-12 0.130 20,000 +0 0.02% 2,600
2023-05-15 2023-05-11 0.140 20,000 +0 0.02% 2,800
2023-05-12 2023-05-10 0.140 20,000 +0 0.02% 2,800
2023-05-11 2023-05-09 0.140 20,000 +0 0.02% 2,800
2023-05-10 2023-05-08 0.140 20,000 +0 0.02% 2,800
2023-05-09 2023-05-05 0.140 20,000 +0 0.02% 2,800
2023-05-08 2023-05-04 0.140 20,000 +0 0.02% 2,800
2023-05-05 2023-05-03 0.140 20,000 +0 0.02% 2,800
2023-05-04 2023-05-02 0.140 20,000 +0 0.02% 2,800
2023-05-03 2023-04-28 0.140 20,000 +0 0.02% 2,800
2023-05-02 2023-04-27 0.140 20,000 -3,000 0.02% 2,800
2022-05-18 2022-05-16 0.270 23,000 +2,000 0.03% 6,210
2022-03-21 2022-03-17 0.270 21,000 -8,000 0.02% 5,670
2022-03-18 2022-03-16 0.310 29,000 -1,000 0.03% 8,990
2022-03-15 2022-03-11 0.240 30,000 -125,000 0.04% 7,200
2022-01-06 2022-01-04 0.380 155,000 +10,000 0.18% 58,900
2021-08-24 2021-08-20 0.430 145,000 -2,250 0.17% 62,350
2019-10-17 2019-10-15 0.680 147,250 -850 0.18% 100,130
2018-01-12 2018-01-10 4.600 148,100 -750 0.21% 681,260
2018-01-09 2018-01-05 4.800 148,850 +750 0.21% 714,480
2017-09-11 2017-09-07 4.800 148,100 -8,750 0.21% 710,880
2017-09-07 2017-09-05 4.800 156,850 -60,000 0.23% 752,880
2017-09-06 2017-09-04 4.000 216,850 -60,000 0.31% 867,400
2017-09-05 2017-09-01 4.000 276,850 -60,000 0.40% 1,107,400
2017-08-29 2017-08-25 3.800 336,850 -37,750 0.49% 1,280,030
2017-04-27 2017-04-25 7.200 374,600 +10,000 0.54% 2,697,120
2017-04-25 2017-04-21 7.600 364,600 +11,250 0.53% 2,770,960
2017-04-20 2017-04-18 8.000 353,350 +15,950 0.51% 2,826,800
2017-02-09 2017-02-07 7.800 337,400 +13,650 0.49% 2,631,720
2017-02-08 2017-02-06 7.600 323,750 +21,100 0.47% 2,460,500
2017-02-07 2017-02-03 7.600 302,650 +1,300 0.44% 2,300,140
2017-02-01 2017-01-25 7.600 301,350 +15,000 0.43% 2,290,260
2017-01-25 2017-01-23 7.400 286,350 +30,000 0.41% 2,118,990
2017-01-18 2017-01-16 7.600 256,350 +10,000 0.37% 1,948,260
2017-01-11 2017-01-09 7.800 246,350 -3,000 0.35% 1,921,530
2016-12-21 2016-12-19 7.400 249,350 +15,000 0.36% 1,845,190
2016-12-20 2016-12-16 7.600 234,350 +20,000 0.34% 1,781,060
2016-12-13 2016-12-09 7.800 214,350 +23,250 0.31% 1,671,930
2016-12-12 2016-12-08 8.000 191,100 +20,000 0.28% 1,528,800
2016-12-08 2016-12-06 8.000 171,100 +20,000 0.25% 1,368,800
2016-11-23 2016-11-21 7.800 151,100 -50,000 0.22% 1,178,580
2016-11-21 2016-11-17 7.600 201,100 -23,800 0.29% 1,528,360
2016-11-17 2016-11-15 7.600 224,900 -64,550 0.32% 1,709,240
2016-11-10 2016-11-08 7.800 289,450 -10,000 0.42% 2,257,710
2016-11-09 2016-11-07 7.800 299,450 -30,000 0.43% 2,335,710
2016-11-08 2016-11-04 7.800 329,450 -27,750 0.47% 2,569,710
2016-08-25 2016-08-23 9.400 357,200 -46,150 0.51% 3,357,680
2016-06-16 2016-06-14 8.600 403,350 +10,000 0.58% 3,468,810
2016-06-15 2016-06-13 8.400 393,350 +27,500 0.57% 3,304,140
2016-06-10 2016-06-07 8.400 365,850 +35,000 0.53% 3,073,140
2016-06-08 2016-06-06 8.400 330,850 +30,000 0.48% 2,779,140
2016-05-26 2016-05-24 8.400 300,850 +25,000 0.43% 2,527,140
2016-05-23 2016-05-19 9.200 275,850 +24,750 0.40% 2,537,820
2016-05-13 2016-05-11 9.000 251,100 +50,000 0.36% 2,259,900
2016-05-10 2016-05-06 9.800 201,100 -100 0.29% 1,970,780
2016-05-09 2016-05-05 9.600 201,200 +15,100 0.29% 1,931,520
2016-03-15 2016-03-11 9.600 186,100 +10,000 0.27% 1,786,560
2016-03-09 2016-03-07 9.800 176,100 +5,000 0.25% 1,725,780
2016-01-07 2016-01-05 10.800 171,100 +10,000 0.25% 1,847,880
2015-12-02 2015-11-30 13.200 161,100 -2,000 0.23% 2,126,520
2015-12-01 2015-11-27 11.400 163,100 +2,000 0.23% 1,859,340
2015-11-30 2015-11-26 12.400 161,100 +3,000 0.23% 1,997,640
2015-09-29 2015-09-24 10.800 158,100 +850 0.24% 1,707,480
2015-08-31 2015-08-27 9.000 157,250 -13,000 0.24% 1,415,250
2015-08-27 2015-08-25 7.800 170,250 +5,000 0.26% 1,327,950
2015-08-26 2015-08-24 7.400 165,250 +5,000 0.25% 1,222,850
2015-07-30 2015-07-28 11.000 160,250 +3,000 0.24% 1,762,750
2015-07-24 2015-07-22 12.000 157,250 -5,850 0.24% 1,887,000
2015-07-23 2015-07-21 12.800 163,100 +5,850 0.25% 2,087,680
2015-07-17 2015-07-15 12.600 157,250 +10,000 0.24% 1,981,350
2015-07-09 2015-07-07 8.000 147,250 -1,900 0.22% 1,178,000
2015-06-30 2015-06-26 22.600 149,150 -1,900 0.23% 3,370,790
2015-06-29 2015-06-25 22.800 151,050 -5,000 0.23% 3,443,940
2015-06-26 2015-06-24 24.200 156,050 -2,500 0.24% 3,776,410
2015-06-25 2015-06-23 23.000 158,550 -3,000 0.24% 3,646,650
2015-06-22 2015-06-18 24.400 161,550 -2,500 0.25% 3,941,820
2015-06-18 2015-06-16 25.600 164,050 -500 0.25% 4,199,680
2015-06-17 2015-06-15 26.000 164,550 +1,450 0.25% 4,278,300
2015-06-15 2015-06-11 22.600 163,100 -5,000 0.25% 3,686,060
2015-06-12 2015-06-10 21.800 168,100 -7,050 0.26% 3,664,580
2015-06-11 2015-06-09 24.000 175,150 -3,400 0.27% 4,203,600
2015-06-10 2015-06-08 26.000 178,550 +8,000 0.27% 4,642,300
2015-06-09 2015-06-05 27.200 170,550 +13,300 0.26% 4,638,960
2015-06-08 2015-06-04 26.200 157,250 +2,500 0.24% 4,119,950
2015-06-05 2015-06-03 28.000 154,750 +550 0.24% 4,333,000
2015-06-03 2015-06-01 30.200 154,200 +13,950 0.26% 4,656,840
2015-06-02 2015-05-29 24.600 140,250 +2,500 0.23% 3,450,150
2015-06-01 2015-05-28 23.200 137,750 +400 0.23% 3,195,800
2015-05-29 2015-05-27 22.200 137,350 -150 0.23% 3,049,170
2015-05-15 2015-05-13 24.400 137,500 -54,000 0.23% 3,355,000
2015-05-11 2015-05-07 19.600 191,500 -11,100 0.32% 3,753,400
2015-05-08 2015-05-06 22.000 202,600 -28,350 0.34% 4,457,200
2015-05-07 2015-05-05 21.600 230,950 -54,400 0.39% 4,988,520
2015-05-06 2015-05-04 18.600 285,350 +5,100 0.48% 5,307,510
2015-05-04 2015-04-29 14.000 280,250 -10,000 0.47% 3,923,500
2015-04-30 2015-04-28 13.600 290,250 -5,000 0.49% 3,947,400
2015-04-29 2015-04-27 12.800 295,250 +40,150 0.49% 3,779,200
2015-04-27 2015-04-23 11.200 255,100 -10,000 0.43% 2,857,120
2015-04-22 2015-04-20 8.800 265,100 -5,000 0.44% 2,332,880
2015-04-13 2015-04-09 7.600 270,100 +21,500 0.45% 2,052,760
2015-04-01 2015-03-30 7.400 248,600 +10,000 0.42% 1,839,640
2015-03-19 2015-03-17 8.400 238,600 +50 0.40% 2,004,240
2015-03-18 2015-03-16 9.200 238,550 +4,950 0.40% 2,194,660
2015-01-20 2015-01-16 7.000 233,600 +7,500 0.39% 1,635,200
2014-11-06 2014-11-04 9.600 226,100 +10,000 0.38% 2,170,560
2014-10-03 2014-09-29 9.600 216,100 -10,200 0.36% 2,074,560
2014-09-22 2014-09-18 10.400 226,300 -50 0.38% 2,353,520
2014-08-12 2014-08-08 10.200 226,350 -450 0.38% 2,308,770
2014-08-08 2014-08-06 10.400 226,800 -4,500 0.38% 2,358,720
2014-07-29 2014-07-25 11.200 231,300 -10,000 0.39% 2,590,560
2014-07-28 2014-07-24 12.000 241,300 +15,000 0.40% 2,895,600
2014-07-24 2014-07-22 12.600 226,300 +3,850 0.38% 2,851,380
2014-07-23 2014-07-21 12.800 222,450 +6,650 0.37% 2,847,360
2014-07-22 2014-07-18 10.800 215,800 -20,700 0.36% 2,330,640
2014-07-21 2014-07-17 11.800 236,500 +10,200 0.40% 2,790,700
2014-06-17 2014-06-13 8.200 226,300 +500 0.38% 1,855,660
2014-05-21 2014-05-19 7.400 225,800 -250 0.38% 1,670,920
2014-05-14 2014-05-12 7.800 226,050 -2,500 0.38% 1,763,190
2014-02-20 2014-02-18 8.600 228,550 +700 0.38% 1,965,530
2014-01-17 2014-01-15 7.400 227,850 +11,900 0.38% 1,686,090
2014-01-02 2013-12-27 7.600 215,950 -16,500 0.36% 1,641,220
2013-12-13 2013-12-11 8.000 232,450 -10,000 0.39% 1,859,600
2013-12-12 2013-12-10 8.400 242,450 -18,500 0.41% 2,036,580
2013-12-10 2013-12-06 8.000 260,950 -24,700 0.44% 2,087,600
2013-12-02 2013-11-28 7.600 285,650 +27,850 0.48% 2,170,940
2013-11-21 2013-11-19 7.800 257,800 +9,950 0.43% 2,010,840
2013-11-20 2013-11-18 7.800 247,850 +15,600 0.41% 1,933,230
2013-11-13 2013-11-11 8.200 232,250 +22,650 0.39% 1,904,450
2013-11-12 2013-11-08 8.200 209,600 +69,700 0.35% 1,718,720
2013-11-11 2013-11-07 9.200 139,900 +37,050 0.23% 1,287,080
2013-10-28 2013-10-24 7.000 102,850 +5,000 0.17% 719,950
2013-10-17 2013-10-15 6.800 97,850 +100 0.16% 665,380
2013-10-02 2013-09-27 7.200 97,750 +5,000 0.16% 703,800
2013-09-26 2013-09-24 7.400 92,750 +5,000 0.16% 686,350
2013-09-06 2013-09-04 7.000 87,750 +5,000 0.15% 614,250
2013-08-06 2013-08-02 8.800 82,750 +2,750 0.14% 728,200
2013-07-26 2013-07-24 10.000 80,000 -31,600 0.13% 800,000
2013-07-19 2013-07-17 10.000 111,600 +9,300 0.19% 1,116,000
2013-07-18 2013-07-16 8.000 102,300 +2,500 0.17% 818,400
2013-07-17 2013-07-15 5.800 99,800 +11,850 0.17% 578,840
2013-06-18 2013-06-14 5.800 87,950 +11,850 0.15% 510,110
2013-06-11 2013-06-07 5.600 76,100 +5,000 0.13% 426,160
2013-06-05 2013-06-03 5.600 71,100 +10,000 0.12% 398,160
2011-07-08 2011-07-06 27.600 61,100 +200 0.12% 1,686,360
2011-06-24 2011-06-22 28.000 60,900 +2,500 0.12% 1,705,200
2011-06-13 2011-06-09 30.000 58,400 +2,500 0.11% 1,752,000
2011-05-25 2011-05-23 28.200 55,900 +2,500 0.11% 1,576,380
2011-05-24 2011-05-20 28.600 53,400 +5,000 0.10% 1,527,240
2011-05-23 2011-05-19 29.400 48,400 +5,000 0.10% 1,422,960
2011-05-12 2011-05-09 32.200 43,400 -28,650 0.09% 1,397,480
2011-05-09 2011-05-05 34.000 72,050 -50 0.14% 2,449,700
2011-05-06 2011-05-04 34.000 72,100 +500 0.14% 2,451,400
2011-05-05 2011-05-03 33.400 71,600 +50 0.14% 2,391,440
2011-04-21 2011-04-19 35.200 71,550 +10,000 0.14% 2,518,560
2011-04-19 2011-04-15 39.800 61,550 +15,000 0.12% 2,449,690
2011-04-18 2011-04-14 41.200 46,550 -1,000 0.09% 1,917,860
2011-04-15 2011-04-13 41.400 47,550 +1,350 0.09% 1,968,570
2011-04-14 2011-04-12 41.800 46,200 +2,500 0.10% 1,931,160
2011-04-12 2011-04-08 41.800 43,700 -9,000 0.09% 1,826,660
2011-04-11 2011-04-07 35.800 52,700 +10,000 0.11% 1,886,660
2011-04-08 2011-04-06 28.400 42,700 +2,250 0.09% 1,212,680
2011-04-01 2011-03-30 35.400 40,450 +9,500 0.08% 1,431,930
2011-03-31 2011-03-29 38.000 30,950 +6,700 0.06% 1,176,100
2011-03-18 2011-03-16 49.800 24,250 +9,300 0.05% 1,207,650
2011-03-17 2011-03-15 48.000 14,950 +3,200 0.03% 717,600
2011-02-10 2011-02-08 56.000 11,750 -50 0.02% 658,000
2011-02-09 2011-02-07 65.000 11,800 +50 0.02% 767,000
2011-01-11 2011-01-07 63.000 11,750 +1,000 0.03% 740,250
2010-10-07 2010-10-05 96.000 10,750 +1,000 0.03% 1,032,000
2010-08-30 2010-08-26 80.000 9,750 +2,500 0.03% 780,000
2010-05-28 2010-05-26 80.000 7,250 -550 0.02% 580,000
2010-05-26 2010-05-24 90.000 7,800 -1,000 0.02% 702,000
2010-05-06 2010-05-04 104.000 8,800 +550 0.03% 915,200
2010-04-22 2010-04-20 102.000 8,250 +450 0.03% 841,500
2010-04-16 2010-04-14 104.000 7,800 +50 0.02% 811,200
2010-04-08 2010-04-01 108.000 7,750 +500 0.02% 837,000
2010-04-07 2010-03-31 110.000 7,250 -600 0.02% 797,500
2010-03-31 2010-03-29 110.000 7,850 +100 0.02% 863,500
2010-03-25 2010-03-23 104.000 7,750 +500 0.02% 806,000
2010-03-17 2010-03-15 128.000 7,250 +1,000 0.02% 928,000
2010-03-11 2010-03-09 126.000 6,250 +500 0.02% 787,500
2010-03-09 2010-03-05 136.000 5,750 +5,000 0.02% 782,000
2010-02-17 2010-02-11 148.000 750 -250 0.00% 111,000
2010-01-28 2010-01-26 138.000 1,000 +500 0.00% 138,000
2010-01-22 2010-01-20 148.000 500 +250 0.00% 74,000
2009-12-29 2009-12-24 176.000 250 -250 0.00% 44,000
2009-11-19 2009-11-17 142.000 500 +250 0.00% 71,000
2009-11-18 2009-11-16 140.000 250 +250 0.00% 35,000
2009-09-28 2009-09-24 87.785 0 -501
2009-08-12 2009-08-10 54.866 501 -18,596 0.00% 27,488
2009-08-06 2009-08-04 79.805 19,097 -451 0.10% 1,524,034
2009-07-31 2009-07-29 69.829 19,548 -1,052 0.10% 1,365,023
2009-07-10 2009-07-08 69.829 20,600 -2,857 0.11% 1,438,483
2009-07-09 2009-07-07 65.839 23,457 +451 0.12% 1,544,386
2009-07-08 2009-07-06 52.871 23,006 -4,010 0.12% 1,216,344
2009-07-07 2009-07-03 51.873 27,016 +401 0.14% 1,401,406
2009-07-02 2009-06-29 61.849 26,615 -4,361 0.14% 1,646,105
2009-06-30 2009-06-26 59.854 30,976 +22,956 0.16% 1,854,027
2009-06-16 2009-06-12 35.719 8,020 +1,469 0.04% 286,467
2009-06-11 2009-06-09 40.482 6,551 +1,814 0.03% 265,195
2009-06-10 2009-06-08 38.497 4,737 +706 0.02% 182,362
2009-01-29 2009-01-22 15.677 4,031 -2,016 0.02% 63,193
2008-10-29 2008-10-27 12.899 6,047 -1,512 0.03% 77,998
2008-10-09 2008-10-06 17.848 7,559 -89 0.04% 134,913
2008-06-27 2008-06-25 34.912 7,648 -2,039 0.04% 267,003
2008-06-03 2008-05-30 37.963 9,687 -473 0.05% 367,747
2008-03-03 2008-02-28 61.713 10,160 -535 0.05% 627,006
2008-02-29 2008-02-27 65.453 10,695 -534 0.05% 700,024
2008-01-30 2008-01-28 63.583 11,229 +1,069 0.06% 713,977
2008-01-16 2008-01-14 86.024 10,160 +535 0.05% 874,008
2008-01-08 2008-01-04 72.934 9,625 +8,641 0.05% 701,988
2007-12-20 2007-12-18 84.902 984 -8,855 0.00% 83,544
2007-12-13 2007-12-11 96.871 9,839 +1,069 0.05% 953,114
2007-12-12 2007-12-10 92.163 8,770 -287 0.04% 808,272
2007-12-11 2007-12-07 89.266 9,057 +1,104 0.04% 808,484
2007-12-10 2007-12-06 86.550 7,953 +1,105 0.04% 688,334
2007-12-06 2007-12-04 92.888 6,848 +1,104 0.03% 636,094
2007-12-05 2007-12-03 83.291 5,744 +553 0.03% 478,423
2007-12-04 2007-11-30 78.402 5,191 +773 0.02% 406,986
2007-11-27 2007-11-23 73.875 4,418 +1,657 0.02% 326,382
2007-11-21 2007-11-19 72.246 2,761 +1,104 0.01% 199,471
2007-11-05 2007-11-01 75.324 1,657 +1,105 0.01% 124,812
2007-11-02 2007-10-31 72.246 552 -2,430 0.00% 39,880
2007-10-31 2007-10-29 76.229 2,982 +1,104 0.01% 227,316
2007-10-30 2007-10-26 70.978 1,878 +773 0.01% 133,297
2007-10-17 2007-10-15 76.954 1,105 +553 0.01% 85,034
2007-10-08 2007-10-04 75.592 552 -2 0.00% 41,727
2007-10-04 2007-10-02 75.231 554 -555 0.00% 41,678
2007-08-31 2007-08-29 80.824 1,109 -1,108 0.01% 89,633
2007-08-29 2007-08-27 84.251 2,217 +554 0.01% 186,785
2007-08-22 2007-08-20 64.767 1,663 +1,109 0.01% 107,708
2007-08-21 2007-08-17 58.633 554 -2,772 0.00% 32,483
2007-07-18 2007-07-16 91.829 3,326 -554 0.02% 305,422
2007-07-16 2007-07-12 79.200 3,880 +1,109 0.02% 307,295
2007-07-13 2007-07-11 73.066 2,771 +1,108 0.01% 202,466
2007-07-12 2007-07-10 68.375 1,663 -554 0.01% 113,708
2007-07-11 2007-07-09 62.061 2,217 +554 0.01% 137,589
2007-06-29 2007-06-27 58.092 1,663 -1,552 0.01% 96,607
2007-06-26 2007-06-22 63.685 3,215 0.02% 204,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top