History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-10-13 | 2025-10-09 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-10-10 | 2025-10-08 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-10-09 | 2025-10-06 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-10-08 | 2025-10-03 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-10-06 | 2025-10-02 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-10-03 | 2025-09-30 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-10-02 | 2025-09-29 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-30 | 2025-09-26 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-29 | 2025-09-25 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-26 | 2025-09-24 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-25 | 2025-09-23 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-24 | 2025-09-22 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-23 | 2025-09-19 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-22 | 2025-09-18 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-19 | 2025-09-17 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-18 | 2025-09-16 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-17 | 2025-09-15 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-16 | 2025-09-12 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-15 | 2025-09-11 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-12 | 2025-09-10 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-11 | 2025-09-09 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-10 | 2025-09-08 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-09 | 2025-09-05 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-08 | 2025-09-04 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-05 | 2025-09-03 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-04 | 2025-09-02 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-03 | 2025-09-01 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-02 | 2025-08-29 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-09-01 | 2025-08-28 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-29 | 2025-08-27 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-28 | 2025-08-26 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-27 | 2025-08-25 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-26 | 2025-08-22 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-25 | 2025-08-21 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-22 | 2025-08-20 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-21 | 2025-08-19 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-20 | 2025-08-18 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-19 | 2025-08-15 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-18 | 2025-08-14 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-15 | 2025-08-13 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-14 | 2025-08-12 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-13 | 2025-08-11 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-12 | 2025-08-08 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-11 | 2025-08-07 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-08 | 2025-08-06 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-07 | 2025-08-05 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-06 | 2025-08-04 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-05 | 2025-08-01 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-04 | 2025-07-31 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-08-01 | 2025-07-30 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-31 | 2025-07-29 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-30 | 2025-07-28 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-29 | 2025-07-25 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-28 | 2025-07-24 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-25 | 2025-07-23 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-24 | 2025-07-22 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-23 | 2025-07-21 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-22 | 2025-07-18 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-21 | 2025-07-17 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-18 | 2025-07-16 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-17 | 2025-07-15 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-16 | 2025-07-14 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-15 | 2025-07-11 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-14 | 2025-07-10 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-11 | 2025-07-09 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-10 | 2025-07-08 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-09 | 2025-07-07 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-08 | 2025-07-04 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-07 | 2025-07-03 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-04 | 2025-07-02 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-03 | 2025-06-30 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-07-02 | 2025-06-27 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-30 | 2025-06-26 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-27 | 2025-06-25 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-26 | 2025-06-24 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-25 | 2025-06-23 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-24 | 2025-06-20 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-23 | 2025-06-19 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-20 | 2025-06-18 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-19 | 2025-06-17 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-18 | 2025-06-16 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-17 | 2025-06-13 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-16 | 2025-06-12 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-13 | 2025-06-11 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-12 | 2025-06-10 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-11 | 2025-06-09 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-10 | 2025-06-06 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-09 | 2025-06-05 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-06 | 2025-06-04 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-05 | 2025-06-03 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-04 | 2025-06-02 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-03 | 2025-05-30 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-06-02 | 2025-05-29 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-30 | 2025-05-28 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-29 | 2025-05-27 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-28 | 2025-05-26 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-27 | 2025-05-23 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-26 | 2025-05-22 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-23 | 2025-05-21 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-22 | 2025-05-20 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-21 | 2025-05-19 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-20 | 2025-05-16 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-19 | 2025-05-15 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-16 | 2025-05-14 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-15 | 2025-05-13 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-14 | 2025-05-12 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-13 | 2025-05-09 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-12 | 2025-05-08 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-09 | 2025-05-07 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-08 | 2025-05-06 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-07 | 2025-05-02 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-06 | 2025-04-30 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-05-02 | 2025-04-29 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-30 | 2025-04-28 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-29 | 2025-04-25 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-28 | 2025-04-24 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-25 | 2025-04-23 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-24 | 2025-04-22 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-23 | 2025-04-17 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-22 | 2025-04-16 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-17 | 2025-04-15 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-16 | 2025-04-14 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-15 | 2025-04-11 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-14 | 2025-04-10 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-11 | 2025-04-09 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-10 | 2025-04-08 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-09 | 2025-04-07 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-08 | 2025-04-03 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-07 | 2025-04-02 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-03 | 2025-04-01 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-02 | 2025-03-31 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-04-01 | 2025-03-28 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-31 | 2025-03-27 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-28 | 2025-03-26 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-27 | 2025-03-25 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-26 | 2025-03-24 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-25 | 2025-03-21 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-24 | 2025-03-20 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-21 | 2025-03-19 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-20 | 2025-03-18 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-19 | 2025-03-17 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-18 | 2025-03-14 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-17 | 2025-03-13 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-14 | 2025-03-12 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-13 | 2025-03-11 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-12 | 2025-03-10 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-11 | 2025-03-07 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-10 | 2025-03-06 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-07 | 2025-03-05 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-06 | 2025-03-04 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-05 | 2025-03-03 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-04 | 2025-02-28 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-03-03 | 2025-02-27 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-28 | 2025-02-26 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-27 | 2025-02-25 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-26 | 2025-02-24 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-25 | 2025-02-21 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-24 | 2025-02-20 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-21 | 2025-02-19 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-20 | 2025-02-18 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-19 | 2025-02-17 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-18 | 2025-02-14 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-17 | 2025-02-13 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-14 | 2025-02-12 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-13 | 2025-02-11 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-12 | 2025-02-10 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-11 | 2025-02-07 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-10 | 2025-02-06 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-07 | 2025-02-05 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-06 | 2025-02-04 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-05 | 2025-02-03 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-04 | 2025-01-28 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-02-03 | 2025-01-24 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-27 | 2025-01-23 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-24 | 2025-01-22 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-23 | 2025-01-21 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-22 | 2025-01-20 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-21 | 2025-01-17 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-20 | 2025-01-16 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-17 | 2025-01-15 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-16 | 2025-01-14 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-15 | 2025-01-13 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-14 | 2025-01-10 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-13 | 2025-01-09 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-10 | 2025-01-08 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-09 | 2025-01-07 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-08 | 2025-01-06 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-07 | 2025-01-03 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-06 | 2025-01-02 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-03 | 2024-12-31 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2025-01-02 | 2024-12-27 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-30 | 2024-12-24 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-27 | 2024-12-20 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-23 | 2024-12-19 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-20 | 2024-12-18 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-19 | 2024-12-17 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-18 | 2024-12-16 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-17 | 2024-12-13 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-16 | 2024-12-12 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-13 | 2024-12-11 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-12 | 2024-12-10 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-11 | 2024-12-09 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-10 | 2024-12-06 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-09 | 2024-12-05 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-06 | 2024-12-04 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-05 | 2024-12-03 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-04 | 2024-12-02 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-03 | 2024-11-29 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-12-02 | 2024-11-28 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-29 | 2024-11-27 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-28 | 2024-11-26 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-27 | 2024-11-25 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-26 | 2024-11-22 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-25 | 2024-11-21 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-22 | 2024-11-20 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-21 | 2024-11-19 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-20 | 2024-11-18 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-19 | 2024-11-15 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-18 | 2024-11-14 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-15 | 2024-11-13 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-14 | 2024-11-12 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-13 | 2024-11-11 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-12 | 2024-11-08 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-11 | 2024-11-07 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-08 | 2024-11-06 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-07 | 2024-11-05 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-06 | 2024-11-04 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-05 | 2024-11-01 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-04 | 2024-10-31 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-11-01 | 2024-10-30 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-31 | 2024-10-29 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-30 | 2024-10-28 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-29 | 2024-10-25 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-28 | 2024-10-24 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-25 | 2024-10-23 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-24 | 2024-10-22 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-23 | 2024-10-21 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-22 | 2024-10-18 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-21 | 2024-10-17 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-18 | 2024-10-16 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-17 | 2024-10-15 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-16 | 2024-10-14 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-15 | 2024-10-10 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-14 | 2024-10-09 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-10 | 2024-10-08 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-09 | 2024-10-07 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-08 | 2024-10-04 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-07 | 2024-10-03 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-04 | 2024-10-02 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-03 | 2024-09-30 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-10-02 | 2024-09-27 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-30 | 2024-09-26 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-27 | 2024-09-25 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-26 | 2024-09-24 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-25 | 2024-09-23 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-24 | 2024-09-20 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-23 | 2024-09-19 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-20 | 2024-09-17 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-19 | 2024-09-16 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-17 | 2024-09-13 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-16 | 2024-09-12 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-13 | 2024-09-11 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-12 | 2024-09-10 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-11 | 2024-09-09 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-10 | 2024-09-05 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-09 | 2024-09-04 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-05 | 2024-09-03 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-04 | 2024-09-02 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-03 | 2024-08-30 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-09-02 | 2024-08-29 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-30 | 2024-08-28 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-29 | 2024-08-27 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-28 | 2024-08-26 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-27 | 2024-08-23 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-26 | 2024-08-22 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-23 | 2024-08-21 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-22 | 2024-08-20 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-21 | 2024-08-19 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-20 | 2024-08-16 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-19 | 2024-08-15 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-16 | 2024-08-14 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-15 | 2024-08-13 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-14 | 2024-08-12 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-08-13 | 2024-08-09 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-08-12 | 2024-08-08 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-08-09 | 2024-08-07 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-08-08 | 2024-08-06 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-08-07 | 2024-08-05 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-08-06 | 2024-08-02 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-08-05 | 2024-08-01 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-08-02 | 2024-07-31 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-08-01 | 2024-07-30 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-07-31 | 2024-07-29 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-07-30 | 2024-07-26 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-07-29 | 2024-07-25 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-07-26 | 2024-07-24 | 0.102 | 507,650 | +0 | 0.60% | 51,780 |
| 2024-07-25 | 2024-07-23 | 0.102 | 507,650 | +0 | 0.60% | 51,780 |
| 2024-07-24 | 2024-07-22 | 0.102 | 507,650 | +0 | 0.60% | 51,780 |
| 2024-07-23 | 2024-07-19 | 0.102 | 507,650 | +0 | 0.60% | 51,780 |
| 2024-07-22 | 2024-07-18 | 0.102 | 507,650 | +0 | 0.60% | 51,780 |
| 2024-07-19 | 2024-07-17 | 0.102 | 507,650 | +0 | 0.60% | 51,780 |
| 2024-07-18 | 2024-07-16 | 0.101 | 507,650 | +0 | 0.60% | 51,273 |
| 2024-07-17 | 2024-07-15 | 0.103 | 507,650 | +0 | 0.60% | 52,288 |
| 2024-07-16 | 2024-07-12 | 0.103 | 507,650 | +0 | 0.60% | 52,288 |
| 2024-07-15 | 2024-07-11 | 0.103 | 507,650 | +0 | 0.60% | 52,288 |
| 2024-07-12 | 2024-07-10 | 0.103 | 507,650 | +0 | 0.60% | 52,288 |
| 2024-07-11 | 2024-07-09 | 0.120 | 507,650 | +0 | 0.60% | 60,918 |
| 2024-07-10 | 2024-07-08 | 0.120 | 507,650 | +0 | 0.60% | 60,918 |
| 2024-07-09 | 2024-07-05 | 0.120 | 507,650 | +0 | 0.60% | 60,918 |
| 2024-07-08 | 2024-07-04 | 0.120 | 507,650 | +0 | 0.60% | 60,918 |
| 2024-07-05 | 2024-07-03 | 0.119 | 507,650 | +0 | 0.60% | 60,410 |
| 2024-07-04 | 2024-07-02 | 0.120 | 507,650 | +0 | 0.60% | 60,918 |
| 2024-07-03 | 2024-06-28 | 0.120 | 507,650 | +0 | 0.60% | 60,918 |
| 2024-07-02 | 2024-06-27 | 0.120 | 507,650 | +0 | 0.60% | 60,918 |
| 2024-06-28 | 2024-06-26 | 0.120 | 507,650 | +0 | 0.60% | 60,918 |
| 2024-06-27 | 2024-06-25 | 0.119 | 507,650 | +0 | 0.60% | 60,410 |
| 2024-06-26 | 2024-06-24 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-06-25 | 2024-06-21 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-06-24 | 2024-06-20 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-06-21 | 2024-06-19 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-06-20 | 2024-06-18 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-06-19 | 2024-06-17 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-06-18 | 2024-06-14 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-06-17 | 2024-06-13 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-06-14 | 2024-06-12 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-06-13 | 2024-06-11 | 0.102 | 507,650 | +0 | 0.60% | 51,780 |
| 2024-06-12 | 2024-06-07 | 0.104 | 507,650 | +0 | 0.60% | 52,796 |
| 2024-06-11 | 2024-06-06 | 0.104 | 507,650 | +0 | 0.60% | 52,796 |
| 2024-06-07 | 2024-06-05 | 0.112 | 507,650 | +0 | 0.60% | 56,857 |
| 2024-06-06 | 2024-06-04 | 0.112 | 507,650 | +0 | 0.60% | 56,857 |
| 2024-06-05 | 2024-06-03 | 0.112 | 507,650 | +0 | 0.60% | 56,857 |
| 2024-06-04 | 2024-05-31 | 0.112 | 507,650 | +0 | 0.60% | 56,857 |
| 2024-06-03 | 2024-05-30 | 0.111 | 507,650 | +0 | 0.60% | 56,349 |
| 2024-05-31 | 2024-05-29 | 0.110 | 507,650 | +0 | 0.60% | 55,842 |
| 2024-05-30 | 2024-05-28 | 0.110 | 507,650 | +0 | 0.60% | 55,842 |
| 2024-05-29 | 2024-05-27 | 0.110 | 507,650 | +0 | 0.60% | 55,842 |
| 2024-05-28 | 2024-05-24 | 0.110 | 507,650 | +0 | 0.60% | 55,842 |
| 2024-05-27 | 2024-05-23 | 0.110 | 507,650 | +0 | 0.60% | 55,842 |
| 2024-05-24 | 2024-05-22 | 0.105 | 507,650 | +0 | 0.60% | 53,303 |
| 2024-05-23 | 2024-05-21 | 0.125 | 507,650 | +0 | 0.60% | 63,456 |
| 2024-05-22 | 2024-05-20 | 0.125 | 507,650 | +0 | 0.60% | 63,456 |
| 2024-05-21 | 2024-05-17 | 0.125 | 507,650 | +0 | 0.60% | 63,456 |
| 2024-05-20 | 2024-05-16 | 0.109 | 507,650 | +0 | 0.60% | 55,334 |
| 2024-05-17 | 2024-05-14 | 0.109 | 507,650 | +0 | 0.60% | 55,334 |
| 2024-05-16 | 2024-05-13 | 0.104 | 507,650 | +0 | 0.60% | 52,796 |
| 2024-05-14 | 2024-05-10 | 0.120 | 507,650 | +0 | 0.60% | 60,918 |
| 2024-05-13 | 2024-05-09 | 0.120 | 507,650 | +0 | 0.60% | 60,918 |
| 2024-05-10 | 2024-05-08 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-05-09 | 2024-05-07 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-05-08 | 2024-05-06 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-05-07 | 2024-05-03 | 0.100 | 507,650 | +0 | 0.60% | 50,765 |
| 2024-05-06 | 2024-05-02 | 0.106 | 507,650 | +0 | 0.60% | 53,811 |
| 2024-05-03 | 2024-04-30 | 0.106 | 507,650 | +0 | 0.60% | 53,811 |
| 2024-05-02 | 2024-04-29 | 0.106 | 507,650 | +0 | 0.60% | 53,811 |
| 2024-04-30 | 2024-04-26 | 0.106 | 507,650 | +0 | 0.60% | 53,811 |
| 2024-04-29 | 2024-04-25 | 0.106 | 507,650 | +0 | 0.60% | 53,811 |
| 2024-04-26 | 2024-04-24 | 0.106 | 507,650 | +0 | 0.60% | 53,811 |
| 2024-04-25 | 2024-04-23 | 0.121 | 507,650 | +0 | 0.60% | 61,426 |
| 2024-04-24 | 2024-04-22 | 0.123 | 507,650 | +0 | 0.60% | 62,441 |
| 2024-04-23 | 2024-04-19 | 0.123 | 507,650 | +0 | 0.60% | 62,441 |
| 2024-04-22 | 2024-04-18 | 0.123 | 507,650 | +0 | 0.60% | 62,441 |
| 2024-04-19 | 2024-04-17 | 0.123 | 507,650 | +0 | 0.60% | 62,441 |
| 2024-04-18 | 2024-04-16 | 0.123 | 507,650 | +0 | 0.60% | 62,441 |
| 2024-04-17 | 2024-04-15 | 0.132 | 507,650 | +0 | 0.60% | 67,010 |
| 2024-04-16 | 2024-04-12 | 0.132 | 507,650 | +0 | 0.60% | 67,010 |
| 2024-04-15 | 2024-04-11 | 0.132 | 507,650 | +0 | 0.60% | 67,010 |
| 2024-04-12 | 2024-04-10 | 0.138 | 507,650 | +0 | 0.60% | 70,056 |
| 2024-04-11 | 2024-04-09 | 0.138 | 507,650 | +0 | 0.60% | 70,056 |
| 2024-04-10 | 2024-04-08 | 0.149 | 507,650 | +0 | 0.60% | 75,640 |
| 2024-04-09 | 2024-04-05 | 0.114 | 507,650 | +0 | 0.60% | 57,872 |
| 2024-04-08 | 2024-04-03 | 0.114 | 507,650 | +0 | 0.60% | 57,872 |
| 2024-04-05 | 2024-04-02 | 0.114 | 507,650 | +0 | 0.60% | 57,872 |
| 2024-04-03 | 2024-03-28 | 0.115 | 507,650 | +0 | 0.60% | 58,380 |
| 2024-04-02 | 2024-03-27 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-28 | 2024-03-26 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-27 | 2024-03-25 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-26 | 2024-03-22 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-25 | 2024-03-21 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-22 | 2024-03-20 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-21 | 2024-03-19 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-20 | 2024-03-18 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-19 | 2024-03-15 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-18 | 2024-03-14 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-15 | 2024-03-13 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-14 | 2024-03-12 | 0.128 | 507,650 | +0 | 0.60% | 64,979 |
| 2024-03-13 | 2024-03-11 | 0.121 | 507,650 | +0 | 0.60% | 61,426 |
| 2024-03-12 | 2024-03-08 | 0.122 | 507,650 | +0 | 0.60% | 61,933 |
| 2024-03-11 | 2024-03-07 | 0.148 | 507,650 | +0 | 0.60% | 75,132 |
| 2024-03-08 | 2024-03-06 | 0.148 | 507,650 | +0 | 0.60% | 75,132 |
| 2024-03-07 | 2024-03-05 | 0.148 | 507,650 | +0 | 0.60% | 75,132 |
| 2024-03-06 | 2024-03-04 | 0.148 | 507,650 | +0 | 0.60% | 75,132 |
| 2024-03-05 | 2024-03-01 | 0.148 | 507,650 | +0 | 0.60% | 75,132 |
| 2024-03-04 | 2024-02-29 | 0.148 | 507,650 | +0 | 0.60% | 75,132 |
| 2024-03-01 | 2024-02-28 | 0.148 | 507,650 | +0 | 0.60% | 75,132 |
| 2024-02-29 | 2024-02-27 | 0.134 | 507,650 | +0 | 0.60% | 68,025 |
| 2024-02-28 | 2024-02-26 | 0.113 | 507,650 | +0 | 0.60% | 57,364 |
| 2024-02-27 | 2024-02-23 | 0.113 | 507,650 | +0 | 0.60% | 57,364 |
| 2024-02-26 | 2024-02-22 | 0.113 | 507,650 | +0 | 0.60% | 57,364 |
| 2024-02-23 | 2024-02-21 | 0.113 | 507,650 | +0 | 0.60% | 57,364 |
| 2024-02-22 | 2024-02-20 | 0.113 | 507,650 | +0 | 0.60% | 57,364 |
| 2024-02-21 | 2024-02-19 | 0.113 | 507,650 | +0 | 0.60% | 57,364 |
| 2024-02-20 | 2024-02-16 | 0.113 | 507,650 | +0 | 0.60% | 57,364 |
| 2024-02-19 | 2024-02-15 | 0.112 | 507,650 | +0 | 0.60% | 56,857 |
| 2024-02-16 | 2024-02-14 | 0.112 | 507,650 | +0 | 0.60% | 56,857 |
| 2024-02-15 | 2024-02-09 | 0.112 | 507,650 | +0 | 0.60% | 56,857 |
| 2024-02-14 | 2024-02-07 | 0.112 | 507,650 | +0 | 0.60% | 56,857 |
| 2024-02-08 | 2024-02-06 | 0.112 | 507,650 | +0 | 0.60% | 56,857 |
| 2024-02-07 | 2024-02-05 | 0.112 | 507,650 | +0 | 0.60% | 56,857 |
| 2024-02-06 | 2024-02-02 | 0.112 | 507,650 | +0 | 0.60% | 56,857 |
| 2024-02-05 | 2024-02-01 | 0.145 | 507,650 | +0 | 0.60% | 73,609 |
| 2024-02-02 | 2024-01-31 | 0.160 | 507,650 | +0 | 0.60% | 81,224 |
| 2024-02-01 | 2024-01-30 | 0.160 | 507,650 | +0 | 0.60% | 81,224 |
| 2024-01-31 | 2024-01-29 | 0.160 | 507,650 | +0 | 0.60% | 81,224 |
| 2024-01-30 | 2024-01-26 | 0.160 | 507,650 | +0 | 0.60% | 81,224 |
| 2024-01-29 | 2024-01-25 | 0.160 | 507,650 | +0 | 0.60% | 81,224 |
| 2024-01-26 | 2024-01-24 | 0.160 | 507,650 | +0 | 0.60% | 81,224 |
| 2024-01-25 | 2024-01-23 | 0.160 | 507,650 | +0 | 0.60% | 81,224 |
| 2024-01-24 | 2024-01-22 | 0.160 | 507,650 | +0 | 0.60% | 81,224 |
| 2024-01-23 | 2024-01-19 | 0.168 | 507,650 | +0 | 0.60% | 85,285 |
| 2024-01-22 | 2024-01-18 | 0.168 | 507,650 | +0 | 0.60% | 85,285 |
| 2024-01-19 | 2024-01-17 | 0.168 | 507,650 | +157,850 | 0.60% | 85,285 |
| 2023-12-08 | 2023-12-06 | 0.160 | 349,800 | -5,000 | 0.42% | 55,968 |
| 2019-05-24 | 2019-05-22 | 2.000 | 354,800 | -250 | 0.42% | 709,600 |
| 2019-05-07 | 2019-05-03 | 2.000 | 355,050 | -29,700 | 0.42% | 710,100 |
| 2019-03-14 | 2019-03-12 | 5.200 | 384,750 | -60,000 | 0.46% | 2,000,700 |
| 2019-03-13 | 2019-03-11 | 5.600 | 444,750 | +60,000 | 0.53% | 2,490,600 |
| 2018-09-10 | 2018-09-06 | 3.000 | 384,750 | -15,000 | 0.55% | 1,154,250 |
| 2018-09-07 | 2018-09-05 | 2.800 | 399,750 | +15,000 | 0.58% | 1,119,300 |
| 2018-02-05 | 2018-02-01 | 4.400 | 384,750 | -4,000 | 0.55% | 1,692,900 |
| 2017-01-20 | 2017-01-18 | 7.600 | 388,750 | +500 | 0.56% | 2,954,500 |
| 2016-05-16 | 2016-05-12 | 9.000 | 388,250 | -5,000 | 0.56% | 3,494,250 |
| 2016-05-10 | 2016-05-06 | 9.800 | 393,250 | +5,000 | 0.57% | 3,853,850 |
| 2015-09-15 | 2015-09-11 | 9.000 | 388,250 | -2,000 | 0.59% | 3,494,250 |
| 2015-09-02 | 2015-08-31 | 8.200 | 390,250 | +2,000 | 0.59% | 3,200,050 |
| 2015-08-31 | 2015-08-27 | 9.000 | 388,250 | -2,000 | 0.59% | 3,494,250 |
| 2015-08-11 | 2015-08-07 | 10.200 | 390,250 | -1,000 | 0.59% | 3,980,550 |
| 2015-08-10 | 2015-08-06 | 9.600 | 391,250 | +1,000 | 0.59% | 3,756,000 |
| 2015-08-07 | 2015-08-05 | 10.000 | 390,250 | -1,000 | 0.59% | 3,902,500 |
| 2015-08-06 | 2015-08-04 | 10.400 | 391,250 | +1,000 | 0.59% | 4,069,000 |
| 2015-07-31 | 2015-07-29 | 11.200 | 390,250 | -2,700 | 0.59% | 4,370,800 |
| 2015-07-30 | 2015-07-28 | 11.000 | 392,950 | +600 | 0.60% | 4,322,450 |
| 2015-07-28 | 2015-07-24 | 11.800 | 392,350 | +12,000 | 0.60% | 4,629,730 |
| 2015-07-27 | 2015-07-23 | 12.000 | 380,350 | +1,500 | 0.58% | 4,564,200 |
| 2015-07-23 | 2015-07-21 | 12.800 | 378,850 | +600 | 0.58% | 4,849,280 |
| 2015-07-03 | 2015-06-30 | 19.000 | 378,250 | -1,900 | 0.57% | 7,186,750 |
| 2015-07-02 | 2015-06-29 | 20.000 | 380,150 | +900 | 0.58% | 7,603,000 |
| 2015-06-26 | 2015-06-24 | 24.200 | 379,250 | +1,000 | 0.58% | 9,177,850 |
| 2015-06-25 | 2015-06-23 | 23.000 | 378,250 | -10,000 | 0.57% | 8,699,750 |
| 2015-06-24 | 2015-06-22 | 22.800 | 388,250 | +10,000 | 0.59% | 8,852,100 |
| 2015-06-19 | 2015-06-17 | 25.000 | 378,250 | -1,000 | 0.57% | 9,456,250 |
| 2015-06-18 | 2015-06-16 | 25.600 | 379,250 | +321,300 | 0.58% | 9,708,800 |
| 2015-06-15 | 2015-06-11 | 22.600 | 57,950 | +1,000 | 0.09% | 1,309,670 |
| 2015-06-12 | 2015-06-10 | 21.800 | 56,950 | +10,000 | 0.09% | 1,241,510 |
| 2015-06-11 | 2015-06-09 | 24.000 | 46,950 | -19,700 | 0.07% | 1,126,800 |
| 2015-06-10 | 2015-06-08 | 26.000 | 66,650 | -300 | 0.10% | 1,732,900 |
| 2015-06-09 | 2015-06-05 | 27.200 | 66,950 | +20,000 | 0.10% | 1,821,040 |
| 2015-06-05 | 2015-06-03 | 28.000 | 46,950 | -11,000 | 0.07% | 1,314,600 |
| 2015-06-04 | 2015-06-02 | 28.200 | 57,950 | -25,500 | 0.09% | 1,634,190 |
| 2015-06-03 | 2015-06-01 | 30.200 | 83,450 | +20,000 | 0.14% | 2,520,190 |
| 2015-06-02 | 2015-05-29 | 24.600 | 63,450 | -11,000 | 0.11% | 1,560,870 |
| 2015-06-01 | 2015-05-28 | 23.200 | 74,450 | +27,500 | 0.12% | 1,727,240 |
| 2015-05-29 | 2015-05-27 | 22.200 | 46,950 | -7,500 | 0.08% | 1,042,290 |
| 2015-05-27 | 2015-05-22 | 21.200 | 54,450 | -3,200 | 0.09% | 1,154,340 |
| 2015-05-26 | 2015-05-21 | 21.000 | 57,650 | -3,300 | 0.10% | 1,210,650 |
| 2015-05-22 | 2015-05-20 | 20.600 | 60,950 | -1,300 | 0.10% | 1,255,570 |
| 2015-05-21 | 2015-05-19 | 21.000 | 62,250 | +1,300 | 0.10% | 1,307,250 |
| 2015-05-19 | 2015-05-15 | 22.800 | 60,950 | +1,500 | 0.10% | 1,389,660 |
| 2015-05-18 | 2015-05-14 | 23.200 | 59,450 | -1,000 | 0.10% | 1,379,240 |
| 2015-05-12 | 2015-05-08 | 21.200 | 60,450 | +3,000 | 0.10% | 1,281,540 |
| 2015-05-11 | 2015-05-07 | 19.600 | 57,450 | +2,000 | 0.10% | 1,126,020 |
| 2015-05-07 | 2015-05-05 | 21.600 | 55,450 | +3,500 | 0.09% | 1,197,720 |
| 2015-04-27 | 2015-04-23 | 11.200 | 51,950 | +5,000 | 0.09% | 581,840 |
| 2015-04-17 | 2015-04-15 | 8.200 | 46,950 | -10,000 | 0.08% | 384,990 |
| 2015-04-10 | 2015-04-08 | 7.200 | 56,950 | -500 | 0.10% | 410,040 |
| 2015-03-23 | 2015-03-19 | 8.000 | 57,450 | +5,000 | 0.10% | 459,600 |
| 2015-03-18 | 2015-03-16 | 9.200 | 52,450 | +5,000 | 0.09% | 482,540 |
| 2014-07-15 | 2014-07-11 | 8.800 | 47,450 | -2,000 | 0.08% | 417,560 |
| 2014-03-26 | 2014-03-24 | 9.000 | 49,450 | -7,100 | 0.08% | 445,050 |
| 2014-03-20 | 2014-03-18 | 9.200 | 56,550 | -12,900 | 0.09% | 520,260 |
| 2014-03-13 | 2014-03-11 | 9.600 | 69,450 | -28,850 | 0.12% | 666,720 |
| 2013-03-07 | 2013-03-05 | 8.800 | 98,300 | -56,300 | 0.16% | 865,040 |
| 2013-03-06 | 2013-03-04 | 10.000 | 154,600 | +13,500 | 0.26% | 1,546,000 |
| 2012-03-14 | 2012-03-12 | 14.000 | 141,100 | -2,000 | 0.24% | 1,975,400 |
| 2011-11-14 | 2011-11-10 | 18.800 | 143,100 | +14,500 | 0.24% | 2,690,280 |
| 2011-09-30 | 2011-09-27 | 16.000 | 128,600 | +57,650 | 0.23% | 2,057,600 |
| 2011-07-18 | 2011-07-14 | 24.400 | 70,950 | +5,000 | 0.14% | 1,731,180 |
| 2011-05-06 | 2011-05-04 | 34.000 | 65,950 | -1,250 | 0.13% | 2,242,300 |
| 2011-05-04 | 2011-04-29 | 34.200 | 67,200 | -500 | 0.13% | 2,298,240 |
| 2011-04-27 | 2011-04-21 | 35.800 | 67,700 | -500 | 0.13% | 2,423,660 |
| 2011-04-26 | 2011-04-20 | 36.800 | 68,200 | -500 | 0.13% | 2,509,760 |
| 2011-04-21 | 2011-04-19 | 35.200 | 68,700 | +1,000 | 0.13% | 2,418,240 |
| 2011-04-14 | 2011-04-12 | 41.800 | 67,700 | -500 | 0.14% | 2,829,860 |
| 2011-04-13 | 2011-04-11 | 40.200 | 68,200 | +250 | 0.14% | 2,741,640 |
| 2011-04-12 | 2011-04-08 | 41.800 | 67,950 | -500 | 0.14% | 2,840,310 |
| 2011-04-01 | 2011-03-30 | 35.400 | 68,450 | +250 | 0.14% | 2,423,130 |
| 2011-03-31 | 2011-03-29 | 38.000 | 68,200 | +250 | 0.14% | 2,591,600 |
| 2011-03-28 | 2011-03-24 | 41.400 | 67,950 | +250 | 0.14% | 2,813,130 |
| 2011-03-25 | 2011-03-23 | 42.800 | 67,700 | +500 | 0.14% | 2,897,560 |
| 2011-03-22 | 2011-03-18 | 45.400 | 67,200 | -50 | 0.14% | 3,050,880 |
| 2011-01-25 | 2011-01-21 | 67.000 | 67,250 | -10,000 | 0.14% | 4,505,750 |
| 2011-01-19 | 2011-01-17 | 67.000 | 77,250 | -41,000 | 0.16% | 5,175,750 |
| 2011-01-18 | 2011-01-14 | 65.000 | 118,250 | +50,000 | 0.25% | 7,686,250 |
| 2011-01-17 | 2011-01-13 | 63.000 | 68,250 | -250 | 0.16% | 4,299,750 |
| 2011-01-13 | 2011-01-11 | 64.000 | 68,500 | -1,000 | 0.16% | 4,384,000 |
| 2011-01-12 | 2011-01-10 | 70.000 | 69,500 | -1,000 | 0.16% | 4,865,000 |
| 2011-01-06 | 2011-01-04 | 42.800 | 70,500 | -4,850 | 0.16% | 3,017,400 |
| 2011-01-04 | 2010-12-31 | 48.000 | 75,350 | +5,000 | 0.17% | 3,616,800 |
| 2010-12-23 | 2010-12-21 | 54.000 | 70,350 | +5,000 | 0.16% | 3,798,900 |
| 2010-12-22 | 2010-12-20 | 53.000 | 65,350 | +5,000 | 0.15% | 3,463,550 |
| 2010-12-21 | 2010-12-17 | 55.000 | 60,350 | +1,000 | 0.14% | 3,319,250 |
| 2010-12-20 | 2010-12-16 | 57.000 | 59,350 | -50 | 0.14% | 3,382,950 |
| 2010-12-17 | 2010-12-15 | 55.000 | 59,400 | -100 | 0.14% | 3,267,000 |
| 2010-12-16 | 2010-12-14 | 55.000 | 59,500 | +5,850 | 0.14% | 3,272,500 |
| 2010-12-08 | 2010-12-06 | 61.000 | 53,650 | -150 | 0.12% | 3,272,650 |
| 2010-11-30 | 2010-11-26 | 61.000 | 53,800 | +200 | 0.12% | 3,281,800 |
| 2010-11-05 | 2010-11-03 | 82.000 | 53,600 | -100 | 0.12% | 4,395,200 |
| 2010-10-14 | 2010-10-12 | 88.000 | 53,700 | -4,600 | 0.15% | 4,725,600 |
| 2010-10-13 | 2010-10-11 | 93.000 | 58,300 | +4,600 | 0.16% | 5,421,900 |
| 2010-09-28 | 2010-09-24 | 89.000 | 53,700 | -250 | 0.15% | 4,779,300 |
| 2010-09-16 | 2010-09-14 | 78.000 | 53,950 | -300 | 0.15% | 4,208,100 |
| 2010-09-15 | 2010-09-13 | 80.000 | 54,250 | +300 | 0.15% | 4,340,000 |
| 2010-09-02 | 2010-08-31 | 80.000 | 53,950 | -50 | 0.15% | 4,316,000 |
| 2010-09-01 | 2010-08-30 | 84.000 | 54,000 | +50 | 0.15% | 4,536,000 |
| 2010-08-17 | 2010-08-13 | 88.000 | 53,950 | -250 | 0.15% | 4,747,600 |
| 2010-08-12 | 2010-08-10 | 92.000 | 54,200 | -5,000 | 0.15% | 4,986,400 |
| 2010-08-09 | 2010-08-05 | 90.000 | 59,200 | -5,000 | 0.16% | 5,328,000 |
| 2010-08-05 | 2010-08-03 | 90.000 | 64,200 | -500 | 0.18% | 5,778,000 |
| 2010-07-27 | 2010-07-23 | 79.000 | 64,700 | +5,000 | 0.18% | 5,111,300 |
| 2010-06-23 | 2010-06-21 | 89.000 | 59,700 | +500 | 0.19% | 5,313,300 |
| 2010-06-14 | 2010-06-10 | 94.000 | 59,200 | -250 | 0.19% | 5,564,800 |
| 2010-06-11 | 2010-06-09 | 91.000 | 59,450 | +250 | 0.19% | 5,409,950 |
| 2010-06-10 | 2010-06-08 | 93.000 | 59,200 | +4,950 | 0.19% | 5,505,600 |
| 2010-05-31 | 2010-05-27 | 85.000 | 54,250 | +500 | 0.17% | 4,611,250 |
| 2010-05-28 | 2010-05-26 | 80.000 | 53,750 | +2,000 | 0.17% | 4,300,000 |
| 2010-05-27 | 2010-05-25 | 86.000 | 51,750 | +5,000 | 0.16% | 4,450,500 |
| 2010-05-25 | 2010-05-20 | 86.000 | 46,750 | +2,750 | 0.15% | 4,020,500 |
| 2010-05-18 | 2010-05-14 | 97.000 | 44,000 | +5,000 | 0.14% | 4,268,000 |
| 2010-05-17 | 2010-05-13 | 97.000 | 39,000 | +6,500 | 0.12% | 3,783,000 |
| 2010-05-14 | 2010-05-12 | 97.000 | 32,500 | -1,000 | 0.10% | 3,152,500 |
| 2010-05-13 | 2010-05-11 | 97.000 | 33,500 | +1,000 | 0.11% | 3,249,500 |
| 2010-05-11 | 2010-05-07 | 99.000 | 32,500 | -1,500 | 0.10% | 3,217,500 |
| 2010-05-10 | 2010-05-06 | 93.000 | 34,000 | -1,500 | 0.11% | 3,162,000 |
| 2010-05-06 | 2010-05-04 | 104.000 | 35,500 | +2,000 | 0.11% | 3,692,000 |
| 2010-05-03 | 2010-04-29 | 106.000 | 33,500 | -1,000 | 0.11% | 3,551,000 |
| 2010-04-30 | 2010-04-28 | 104.000 | 34,500 | +1,000 | 0.11% | 3,588,000 |
| 2010-04-28 | 2010-04-26 | 106.000 | 33,500 | +500 | 0.11% | 3,551,000 |
| 2010-04-27 | 2010-04-23 | 110.000 | 33,000 | +1,000 | 0.11% | 3,630,000 |
| 2010-04-26 | 2010-04-22 | 102.000 | 32,000 | +1,000 | 0.10% | 3,264,000 |
| 2010-04-22 | 2010-04-20 | 102.000 | 31,000 | -150 | 0.10% | 3,162,000 |
| 2010-04-21 | 2010-04-19 | 100.000 | 31,150 | +1,150 | 0.10% | 3,115,000 |
| 2010-04-20 | 2010-04-16 | 104.000 | 30,000 | +7,500 | 0.10% | 3,120,000 |
| 2010-04-19 | 2010-04-15 | 106.000 | 22,500 | +4,000 | 0.07% | 2,385,000 |
| 2010-04-16 | 2010-04-14 | 104.000 | 18,500 | +1,000 | 0.06% | 1,924,000 |
| 2010-03-25 | 2010-03-23 | 104.000 | 17,500 | +3,000 | 0.06% | 1,820,000 |
| 2010-03-22 | 2010-03-18 | 106.000 | 14,500 | -1,500 | 0.05% | 1,537,000 |
| 2010-03-19 | 2010-03-17 | 100.000 | 16,000 | +1,750 | 0.05% | 1,600,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 14,250 | +500 | 0.05% | 1,653,000 |
| 2010-03-15 | 2010-03-11 | 138.000 | 13,750 | -500 | 0.04% | 1,897,500 |
| 2010-03-01 | 2010-02-25 | 132.000 | 14,250 | +150 | 0.05% | 1,881,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 14,100 | -100 | 0.04% | 2,086,800 |
| 2010-02-12 | 2010-02-10 | 130.000 | 14,200 | -200 | 0.05% | 1,846,000 |
| 2010-02-11 | 2010-02-09 | 130.000 | 14,400 | -650 | 0.05% | 1,872,000 |
| 2010-02-10 | 2010-02-08 | 128.000 | 15,050 | +500 | 0.05% | 1,926,400 |
| 2010-02-09 | 2010-02-05 | 130.000 | 14,550 | -100 | 0.05% | 1,891,500 |
| 2010-02-04 | 2010-02-02 | 126.000 | 14,650 | +100 | 0.05% | 1,845,900 |
| 2010-02-03 | 2010-02-01 | 132.000 | 14,550 | -500 | 0.05% | 1,920,600 |
| 2010-02-02 | 2010-01-29 | 126.000 | 15,050 | -19,500 | 0.05% | 1,896,300 |
| 2010-02-01 | 2010-01-28 | 124.000 | 34,550 | +11,100 | 0.11% | 4,284,200 |
| 2010-01-29 | 2010-01-27 | 126.000 | 23,450 | -21,500 | 0.08% | 2,954,700 |
| 2010-01-28 | 2010-01-26 | 138.000 | 44,950 | +4,600 | 0.15% | 6,203,100 |
| 2010-01-27 | 2010-01-25 | 144.000 | 40,350 | +1,000 | 0.13% | 5,810,400 |
| 2010-01-26 | 2010-01-22 | 148.000 | 39,350 | +9,650 | 0.13% | 5,823,800 |
| 2010-01-25 | 2010-01-21 | 148.000 | 29,700 | +2,450 | 0.10% | 4,395,600 |
| 2010-01-22 | 2010-01-20 | 148.000 | 27,250 | +3,150 | 0.09% | 4,033,000 |
| 2010-01-21 | 2010-01-19 | 148.000 | 24,100 | -89,500 | 0.08% | 3,566,800 |
| 2010-01-20 | 2010-01-18 | 150.000 | 113,600 | +4,450 | 0.37% | 17,040,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 109,150 | +600 | 0.36% | 17,027,400 |
| 2010-01-18 | 2010-01-14 | 152.000 | 108,550 | +9,800 | 0.35% | 16,499,600 |
| 2010-01-15 | 2010-01-13 | 158.000 | 98,750 | +19,750 | 0.32% | 15,602,500 |
| 2010-01-14 | 2010-01-12 | 160.000 | 79,000 | +2,950 | 0.26% | 12,640,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 76,050 | +500 | 0.25% | 12,168,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 75,550 | -800 | 0.25% | 12,541,300 |
| 2010-01-11 | 2010-01-07 | 162.000 | 76,350 | -400 | 0.25% | 12,368,700 |
| 2010-01-08 | 2010-01-06 | 160.000 | 76,750 | +1,550 | 0.25% | 12,280,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 75,200 | +100 | 0.25% | 12,332,800 |
| 2010-01-06 | 2010-01-04 | 164.000 | 75,100 | +100 | 0.25% | 12,316,400 |
| 2010-01-05 | 2009-12-31 | 170.000 | 75,000 | -950 | 0.25% | 12,750,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 75,950 | -2,350 | 0.25% | 13,367,200 |
| 2009-12-28 | 2009-12-22 | 160.000 | 78,300 | +150 | 0.26% | 12,528,000 |
| 2009-12-23 | 2009-12-21 | 168.000 | 78,150 | +750 | 0.26% | 13,129,200 |
| 2009-12-21 | 2009-12-17 | 174.000 | 77,400 | +7,500 | 0.26% | 13,467,600 |
| 2009-12-18 | 2009-12-16 | 182.000 | 69,900 | +600 | 0.23% | 12,721,800 |
| 2009-12-17 | 2009-12-15 | 182.000 | 69,300 | -14,500 | 0.23% | 12,612,600 |
| 2009-12-16 | 2009-12-14 | 184.000 | 83,800 | +500 | 0.28% | 15,419,200 |
| 2009-12-15 | 2009-12-11 | 174.000 | 83,300 | +1,250 | 0.28% | 14,494,200 |
| 2009-12-14 | 2009-12-10 | 176.000 | 82,050 | +74,000 | 0.29% | 14,440,800 |
| 2009-12-10 | 2009-12-08 | 176.000 | 8,050 | +850 | 0.03% | 1,416,800 |
| 2009-12-09 | 2009-12-07 | 186.000 | 7,200 | -3,700 | 0.03% | 1,339,200 |
| 2009-12-08 | 2009-12-04 | 190.000 | 10,900 | +1,400 | 0.04% | 2,071,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 9,500 | -3,500 | 0.03% | 1,691,000 |
| 2009-12-04 | 2009-12-02 | 168.000 | 13,000 | -4,500 | 0.05% | 2,184,000 |
| 2009-12-03 | 2009-12-01 | 158.000 | 17,500 | +5,200 | 0.06% | 2,765,000 |
| 2009-12-02 | 2009-11-30 | 142.000 | 12,300 | +11,000 | 0.04% | 1,746,600 |
| 2009-12-01 | 2009-11-27 | 134.000 | 1,300 | -250 | 0.00% | 174,200 |
| 2009-11-30 | 2009-11-26 | 134.000 | 1,550 | +50 | 0.01% | 207,700 |
| 2009-11-12 | 2009-11-10 | 126.000 | 1,500 | +150 | 0.01% | 189,000 |
| 2009-11-11 | 2009-11-09 | 122.000 | 1,350 | +100 | 0.01% | 164,700 |
| 2009-11-03 | 2009-10-30 | 128.000 | 1,250 | +500 | 0.01% | 160,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 750 | -100 | 0.00% | 96,000 |
| 2009-10-27 | 2009-10-22 | 122.000 | 850 | +800 | 0.00% | 103,700 |
| 2009-10-23 | 2009-10-21 | 122.000 | 50 | +50 | 0.00% | 6,100 |
| 2009-10-22 | 2009-10-20 | 110.000 | 0 | -1,350 | ||
| 2009-10-20 | 2009-10-16 | 102.000 | 1,350 | -150 | 0.01% | 137,700 |
| 2009-10-19 | 2009-10-15 | 100.000 | 1,500 | +150 | 0.01% | 150,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 1,350 | +850 | 0.01% | 137,700 |
| 2009-10-14 | 2009-10-12 | 94.000 | 500 | -1,000 | 0.00% | 47,000 |
| 2009-10-13 | 2009-10-09 | 96.000 | 1,500 | +1,000 | 0.01% | 144,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 500 | -1 | 0.00% | 40,900 |
| 2009-09-29 | 2009-09-25 | 86.788 | 501 | -1,504 | 0.00% | 43,481 |
| 2009-09-28 | 2009-09-24 | 87.785 | 2,005 | +2,005 | 0.01% | 176,010 |
| 2007-08-21 | 2007-08-17 | 58.633 | 0 | -9,756 | ||
| 2007-07-19 | 2007-07-17 | 101.751 | 9,756 | +9,756 | 0.05% | 992,683 |
| 2007-07-18 | 2007-07-16 | 91.829 | 0 | -5,543 | ||
| 2007-07-17 | 2007-07-13 | 80.282 | 5,543 | -2,771 | 0.03% | 445,005 |
| 2007-07-13 | 2007-07-11 | 73.066 | 8,314 | +8,314 | 0.04% | 607,470 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy