History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-10-13 | 2025-10-09 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-10-10 | 2025-10-08 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-10-09 | 2025-10-06 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-10-08 | 2025-10-03 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-10-06 | 2025-10-02 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-10-03 | 2025-09-30 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-10-02 | 2025-09-29 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-30 | 2025-09-26 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-29 | 2025-09-25 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-26 | 2025-09-24 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-25 | 2025-09-23 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-24 | 2025-09-22 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-23 | 2025-09-19 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-22 | 2025-09-18 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-19 | 2025-09-17 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-18 | 2025-09-16 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-17 | 2025-09-15 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-16 | 2025-09-12 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-15 | 2025-09-11 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-12 | 2025-09-10 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-11 | 2025-09-09 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-10 | 2025-09-08 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-09 | 2025-09-05 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-08 | 2025-09-04 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-05 | 2025-09-03 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-04 | 2025-09-02 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-03 | 2025-09-01 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-02 | 2025-08-29 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-09-01 | 2025-08-28 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-29 | 2025-08-27 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-28 | 2025-08-26 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-27 | 2025-08-25 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-26 | 2025-08-22 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-25 | 2025-08-21 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-22 | 2025-08-20 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-21 | 2025-08-19 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-20 | 2025-08-18 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-19 | 2025-08-15 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-18 | 2025-08-14 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-15 | 2025-08-13 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-14 | 2025-08-12 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-13 | 2025-08-11 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-12 | 2025-08-08 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-11 | 2025-08-07 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-08 | 2025-08-06 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-07 | 2025-08-05 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-06 | 2025-08-04 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-05 | 2025-08-01 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-04 | 2025-07-31 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-08-01 | 2025-07-30 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-31 | 2025-07-29 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-30 | 2025-07-28 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-29 | 2025-07-25 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-28 | 2025-07-24 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-25 | 2025-07-23 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-24 | 2025-07-22 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-23 | 2025-07-21 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-22 | 2025-07-18 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-21 | 2025-07-17 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-18 | 2025-07-16 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-17 | 2025-07-15 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-16 | 2025-07-14 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-15 | 2025-07-11 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-14 | 2025-07-10 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-11 | 2025-07-09 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-10 | 2025-07-08 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-09 | 2025-07-07 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-08 | 2025-07-04 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-07 | 2025-07-03 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-04 | 2025-07-02 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-03 | 2025-06-30 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-07-02 | 2025-06-27 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-30 | 2025-06-26 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-27 | 2025-06-25 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-26 | 2025-06-24 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-25 | 2025-06-23 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-24 | 2025-06-20 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-23 | 2025-06-19 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-20 | 2025-06-18 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-19 | 2025-06-17 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-18 | 2025-06-16 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-17 | 2025-06-13 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-16 | 2025-06-12 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-13 | 2025-06-11 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-12 | 2025-06-10 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-11 | 2025-06-09 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-10 | 2025-06-06 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-09 | 2025-06-05 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-06 | 2025-06-04 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-05 | 2025-06-03 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-04 | 2025-06-02 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-03 | 2025-05-30 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-06-02 | 2025-05-29 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-30 | 2025-05-28 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-29 | 2025-05-27 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-28 | 2025-05-26 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-27 | 2025-05-23 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-26 | 2025-05-22 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-23 | 2025-05-21 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-22 | 2025-05-20 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-21 | 2025-05-19 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-20 | 2025-05-16 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-19 | 2025-05-15 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-16 | 2025-05-14 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-15 | 2025-05-13 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-14 | 2025-05-12 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-13 | 2025-05-09 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-12 | 2025-05-08 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-09 | 2025-05-07 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-08 | 2025-05-06 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-07 | 2025-05-02 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-06 | 2025-04-30 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-05-02 | 2025-04-29 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-30 | 2025-04-28 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-29 | 2025-04-25 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-28 | 2025-04-24 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-25 | 2025-04-23 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-24 | 2025-04-22 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-23 | 2025-04-17 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-22 | 2025-04-16 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-17 | 2025-04-15 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-16 | 2025-04-14 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-15 | 2025-04-11 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-14 | 2025-04-10 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-11 | 2025-04-09 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-10 | 2025-04-08 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-09 | 2025-04-07 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-08 | 2025-04-03 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-07 | 2025-04-02 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-03 | 2025-04-01 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-02 | 2025-03-31 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-04-01 | 2025-03-28 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-31 | 2025-03-27 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-28 | 2025-03-26 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-27 | 2025-03-25 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-26 | 2025-03-24 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-25 | 2025-03-21 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-24 | 2025-03-20 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-21 | 2025-03-19 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-20 | 2025-03-18 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-19 | 2025-03-17 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-18 | 2025-03-14 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-17 | 2025-03-13 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-14 | 2025-03-12 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-13 | 2025-03-11 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-12 | 2025-03-10 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-11 | 2025-03-07 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-10 | 2025-03-06 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-07 | 2025-03-05 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-06 | 2025-03-04 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-05 | 2025-03-03 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-04 | 2025-02-28 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-03-03 | 2025-02-27 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-28 | 2025-02-26 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-27 | 2025-02-25 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-26 | 2025-02-24 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-25 | 2025-02-21 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-24 | 2025-02-20 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-21 | 2025-02-19 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-20 | 2025-02-18 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-19 | 2025-02-17 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-18 | 2025-02-14 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-17 | 2025-02-13 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-14 | 2025-02-12 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-13 | 2025-02-11 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-12 | 2025-02-10 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-11 | 2025-02-07 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-10 | 2025-02-06 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-07 | 2025-02-05 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-06 | 2025-02-04 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-05 | 2025-02-03 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-04 | 2025-01-28 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-02-03 | 2025-01-24 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-27 | 2025-01-23 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-24 | 2025-01-22 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-23 | 2025-01-21 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-22 | 2025-01-20 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-21 | 2025-01-17 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-20 | 2025-01-16 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-17 | 2025-01-15 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-16 | 2025-01-14 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-15 | 2025-01-13 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-14 | 2025-01-10 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-13 | 2025-01-09 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-10 | 2025-01-08 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-09 | 2025-01-07 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-08 | 2025-01-06 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-07 | 2025-01-03 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-06 | 2025-01-02 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-03 | 2024-12-31 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2025-01-02 | 2024-12-27 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-30 | 2024-12-24 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-27 | 2024-12-20 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-23 | 2024-12-19 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-20 | 2024-12-18 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-19 | 2024-12-17 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-18 | 2024-12-16 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-17 | 2024-12-13 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-16 | 2024-12-12 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-13 | 2024-12-11 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-12 | 2024-12-10 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-11 | 2024-12-09 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-10 | 2024-12-06 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-09 | 2024-12-05 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-06 | 2024-12-04 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-05 | 2024-12-03 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-04 | 2024-12-02 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-03 | 2024-11-29 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-12-02 | 2024-11-28 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-29 | 2024-11-27 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-28 | 2024-11-26 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-27 | 2024-11-25 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-26 | 2024-11-22 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-25 | 2024-11-21 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-22 | 2024-11-20 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-21 | 2024-11-19 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-20 | 2024-11-18 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-19 | 2024-11-15 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-18 | 2024-11-14 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-15 | 2024-11-13 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-14 | 2024-11-12 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-13 | 2024-11-11 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-12 | 2024-11-08 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-11 | 2024-11-07 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-08 | 2024-11-06 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-07 | 2024-11-05 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-06 | 2024-11-04 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-05 | 2024-11-01 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-04 | 2024-10-31 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-11-01 | 2024-10-30 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-31 | 2024-10-29 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-30 | 2024-10-28 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-29 | 2024-10-25 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-28 | 2024-10-24 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-25 | 2024-10-23 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-24 | 2024-10-22 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-23 | 2024-10-21 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-22 | 2024-10-18 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-21 | 2024-10-17 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-18 | 2024-10-16 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-17 | 2024-10-15 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-16 | 2024-10-14 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-15 | 2024-10-10 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-14 | 2024-10-09 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-10 | 2024-10-08 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-09 | 2024-10-07 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-08 | 2024-10-04 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-07 | 2024-10-03 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-04 | 2024-10-02 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-03 | 2024-09-30 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-10-02 | 2024-09-27 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-30 | 2024-09-26 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-27 | 2024-09-25 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-26 | 2024-09-24 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-25 | 2024-09-23 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-24 | 2024-09-20 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-23 | 2024-09-19 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-20 | 2024-09-17 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-19 | 2024-09-16 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-17 | 2024-09-13 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-16 | 2024-09-12 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-13 | 2024-09-11 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-12 | 2024-09-10 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-11 | 2024-09-09 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-10 | 2024-09-05 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-09 | 2024-09-04 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-05 | 2024-09-03 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-04 | 2024-09-02 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-03 | 2024-08-30 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-09-02 | 2024-08-29 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-30 | 2024-08-28 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-29 | 2024-08-27 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-28 | 2024-08-26 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-27 | 2024-08-23 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-26 | 2024-08-22 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-23 | 2024-08-21 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-22 | 2024-08-20 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-21 | 2024-08-19 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-20 | 2024-08-16 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-19 | 2024-08-15 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-16 | 2024-08-14 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-15 | 2024-08-13 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-14 | 2024-08-12 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-08-13 | 2024-08-09 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-08-07 | 2024-08-05 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-08-06 | 2024-08-02 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-08-05 | 2024-08-01 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-07-31 | 2024-07-29 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-07-30 | 2024-07-26 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.102 | 13,200 | +0 | 0.02% | 1,346 |
| 2024-07-25 | 2024-07-23 | 0.102 | 13,200 | +0 | 0.02% | 1,346 |
| 2024-07-24 | 2024-07-22 | 0.102 | 13,200 | +0 | 0.02% | 1,346 |
| 2024-07-23 | 2024-07-19 | 0.102 | 13,200 | +0 | 0.02% | 1,346 |
| 2024-07-22 | 2024-07-18 | 0.102 | 13,200 | +0 | 0.02% | 1,346 |
| 2024-07-19 | 2024-07-17 | 0.102 | 13,200 | +0 | 0.02% | 1,346 |
| 2024-07-18 | 2024-07-16 | 0.101 | 13,200 | +0 | 0.02% | 1,333 |
| 2024-07-17 | 2024-07-15 | 0.103 | 13,200 | +0 | 0.02% | 1,360 |
| 2024-07-16 | 2024-07-12 | 0.103 | 13,200 | +0 | 0.02% | 1,360 |
| 2024-07-15 | 2024-07-11 | 0.103 | 13,200 | +0 | 0.02% | 1,360 |
| 2024-07-12 | 2024-07-10 | 0.103 | 13,200 | +0 | 0.02% | 1,360 |
| 2024-07-11 | 2024-07-09 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2024-07-10 | 2024-07-08 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2024-07-09 | 2024-07-05 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2024-07-08 | 2024-07-04 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2024-07-05 | 2024-07-03 | 0.119 | 13,200 | +0 | 0.02% | 1,571 |
| 2024-07-04 | 2024-07-02 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2024-07-03 | 2024-06-28 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2024-07-02 | 2024-06-27 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2024-06-28 | 2024-06-26 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2024-06-27 | 2024-06-25 | 0.119 | 13,200 | +0 | 0.02% | 1,571 |
| 2024-06-26 | 2024-06-24 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-06-25 | 2024-06-21 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-06-24 | 2024-06-20 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-06-21 | 2024-06-19 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-06-20 | 2024-06-18 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-06-19 | 2024-06-17 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-06-18 | 2024-06-14 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-06-17 | 2024-06-13 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-06-14 | 2024-06-12 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-06-13 | 2024-06-11 | 0.102 | 13,200 | +0 | 0.02% | 1,346 |
| 2024-06-12 | 2024-06-07 | 0.104 | 13,200 | +0 | 0.02% | 1,373 |
| 2024-06-11 | 2024-06-06 | 0.104 | 13,200 | +0 | 0.02% | 1,373 |
| 2024-06-07 | 2024-06-05 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2024-06-06 | 2024-06-04 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2024-06-05 | 2024-06-03 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2024-06-04 | 2024-05-31 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2024-06-03 | 2024-05-30 | 0.111 | 13,200 | +0 | 0.02% | 1,465 |
| 2024-05-31 | 2024-05-29 | 0.110 | 13,200 | +0 | 0.02% | 1,452 |
| 2024-05-30 | 2024-05-28 | 0.110 | 13,200 | +0 | 0.02% | 1,452 |
| 2024-05-29 | 2024-05-27 | 0.110 | 13,200 | +0 | 0.02% | 1,452 |
| 2024-05-28 | 2024-05-24 | 0.110 | 13,200 | +0 | 0.02% | 1,452 |
| 2024-05-27 | 2024-05-23 | 0.110 | 13,200 | +0 | 0.02% | 1,452 |
| 2024-05-24 | 2024-05-22 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2024-05-23 | 2024-05-21 | 0.125 | 13,200 | +0 | 0.02% | 1,650 |
| 2024-05-22 | 2024-05-20 | 0.125 | 13,200 | +0 | 0.02% | 1,650 |
| 2024-05-21 | 2024-05-17 | 0.125 | 13,200 | +0 | 0.02% | 1,650 |
| 2024-05-20 | 2024-05-16 | 0.109 | 13,200 | +0 | 0.02% | 1,439 |
| 2024-05-17 | 2024-05-14 | 0.109 | 13,200 | +0 | 0.02% | 1,439 |
| 2024-05-16 | 2024-05-13 | 0.104 | 13,200 | +0 | 0.02% | 1,373 |
| 2024-05-14 | 2024-05-10 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2024-05-13 | 2024-05-09 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2024-05-10 | 2024-05-08 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-05-08 | 2024-05-06 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-05-07 | 2024-05-03 | 0.100 | 13,200 | +0 | 0.02% | 1,320 |
| 2024-05-06 | 2024-05-02 | 0.106 | 13,200 | +0 | 0.02% | 1,399 |
| 2024-05-03 | 2024-04-30 | 0.106 | 13,200 | +0 | 0.02% | 1,399 |
| 2024-05-02 | 2024-04-29 | 0.106 | 13,200 | +0 | 0.02% | 1,399 |
| 2024-04-30 | 2024-04-26 | 0.106 | 13,200 | +0 | 0.02% | 1,399 |
| 2024-04-29 | 2024-04-25 | 0.106 | 13,200 | +0 | 0.02% | 1,399 |
| 2024-04-26 | 2024-04-24 | 0.106 | 13,200 | +0 | 0.02% | 1,399 |
| 2024-04-25 | 2024-04-23 | 0.121 | 13,200 | +0 | 0.02% | 1,597 |
| 2024-04-24 | 2024-04-22 | 0.123 | 13,200 | +0 | 0.02% | 1,624 |
| 2024-04-23 | 2024-04-19 | 0.123 | 13,200 | +0 | 0.02% | 1,624 |
| 2024-04-22 | 2024-04-18 | 0.123 | 13,200 | +0 | 0.02% | 1,624 |
| 2024-04-19 | 2024-04-17 | 0.123 | 13,200 | +0 | 0.02% | 1,624 |
| 2024-04-18 | 2024-04-16 | 0.123 | 13,200 | +0 | 0.02% | 1,624 |
| 2024-04-17 | 2024-04-15 | 0.132 | 13,200 | +0 | 0.02% | 1,742 |
| 2024-04-16 | 2024-04-12 | 0.132 | 13,200 | +0 | 0.02% | 1,742 |
| 2024-04-15 | 2024-04-11 | 0.132 | 13,200 | +0 | 0.02% | 1,742 |
| 2024-04-12 | 2024-04-10 | 0.138 | 13,200 | +0 | 0.02% | 1,822 |
| 2024-04-11 | 2024-04-09 | 0.138 | 13,200 | +0 | 0.02% | 1,822 |
| 2024-04-10 | 2024-04-08 | 0.149 | 13,200 | +0 | 0.02% | 1,967 |
| 2024-04-09 | 2024-04-05 | 0.114 | 13,200 | +0 | 0.02% | 1,505 |
| 2024-04-08 | 2024-04-03 | 0.114 | 13,200 | +0 | 0.02% | 1,505 |
| 2024-04-05 | 2024-04-02 | 0.114 | 13,200 | +0 | 0.02% | 1,505 |
| 2024-04-03 | 2024-03-28 | 0.115 | 13,200 | +0 | 0.02% | 1,518 |
| 2024-04-02 | 2024-03-27 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-28 | 2024-03-26 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-27 | 2024-03-25 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-26 | 2024-03-22 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-25 | 2024-03-21 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-22 | 2024-03-20 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-21 | 2024-03-19 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-20 | 2024-03-18 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-19 | 2024-03-15 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-18 | 2024-03-14 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-15 | 2024-03-13 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-14 | 2024-03-12 | 0.128 | 13,200 | +0 | 0.02% | 1,690 |
| 2024-03-13 | 2024-03-11 | 0.121 | 13,200 | +0 | 0.02% | 1,597 |
| 2024-03-12 | 2024-03-08 | 0.122 | 13,200 | +0 | 0.02% | 1,610 |
| 2024-03-11 | 2024-03-07 | 0.148 | 13,200 | +0 | 0.02% | 1,954 |
| 2024-03-08 | 2024-03-06 | 0.148 | 13,200 | +0 | 0.02% | 1,954 |
| 2024-03-07 | 2024-03-05 | 0.148 | 13,200 | +0 | 0.02% | 1,954 |
| 2024-03-06 | 2024-03-04 | 0.148 | 13,200 | +0 | 0.02% | 1,954 |
| 2024-03-05 | 2024-03-01 | 0.148 | 13,200 | +0 | 0.02% | 1,954 |
| 2024-03-04 | 2024-02-29 | 0.148 | 13,200 | +0 | 0.02% | 1,954 |
| 2024-03-01 | 2024-02-28 | 0.148 | 13,200 | +0 | 0.02% | 1,954 |
| 2024-02-29 | 2024-02-27 | 0.134 | 13,200 | +0 | 0.02% | 1,769 |
| 2024-02-28 | 2024-02-26 | 0.113 | 13,200 | +0 | 0.02% | 1,492 |
| 2024-02-27 | 2024-02-23 | 0.113 | 13,200 | +0 | 0.02% | 1,492 |
| 2024-02-26 | 2024-02-22 | 0.113 | 13,200 | +0 | 0.02% | 1,492 |
| 2024-02-23 | 2024-02-21 | 0.113 | 13,200 | +0 | 0.02% | 1,492 |
| 2024-02-22 | 2024-02-20 | 0.113 | 13,200 | +0 | 0.02% | 1,492 |
| 2024-02-21 | 2024-02-19 | 0.113 | 13,200 | +0 | 0.02% | 1,492 |
| 2024-02-20 | 2024-02-16 | 0.113 | 13,200 | +0 | 0.02% | 1,492 |
| 2024-02-19 | 2024-02-15 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2024-02-16 | 2024-02-14 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2024-02-15 | 2024-02-09 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2024-02-14 | 2024-02-07 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2024-02-08 | 2024-02-06 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2024-02-07 | 2024-02-05 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2024-02-06 | 2024-02-02 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2024-02-05 | 2024-02-01 | 0.145 | 13,200 | +0 | 0.02% | 1,914 |
| 2024-02-02 | 2024-01-31 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2024-02-01 | 2024-01-30 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2024-01-31 | 2024-01-29 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2024-01-30 | 2024-01-26 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2024-01-29 | 2024-01-25 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2024-01-26 | 2024-01-24 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2024-01-25 | 2024-01-23 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2024-01-24 | 2024-01-22 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2024-01-23 | 2024-01-19 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-22 | 2024-01-18 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-19 | 2024-01-17 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-18 | 2024-01-16 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-17 | 2024-01-15 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-16 | 2024-01-12 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-15 | 2024-01-11 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-12 | 2024-01-10 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-11 | 2024-01-09 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-10 | 2024-01-08 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-09 | 2024-01-05 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-08 | 2024-01-04 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-05 | 2024-01-03 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-04 | 2024-01-02 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-03 | 2023-12-29 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2024-01-02 | 2023-12-28 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2023-12-29 | 2023-12-27 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2023-12-28 | 2023-12-22 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2023-12-27 | 2023-12-21 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2023-12-22 | 2023-12-20 | 0.166 | 13,200 | +0 | 0.02% | 2,191 |
| 2023-12-21 | 2023-12-19 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-12-20 | 2023-12-18 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-12-19 | 2023-12-15 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-12-18 | 2023-12-14 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-12-15 | 2023-12-13 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-12-14 | 2023-12-12 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-12-13 | 2023-12-11 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-12-12 | 2023-12-08 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-12-11 | 2023-12-07 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-12-08 | 2023-12-06 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-12-07 | 2023-12-05 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-12-06 | 2023-12-04 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-12-05 | 2023-12-01 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-12-04 | 2023-11-30 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-12-01 | 2023-11-29 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-11-30 | 2023-11-28 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2023-11-29 | 2023-11-27 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2023-11-28 | 2023-11-24 | 0.175 | 13,200 | +0 | 0.02% | 2,310 |
| 2023-11-27 | 2023-11-23 | 0.210 | 13,200 | +0 | 0.02% | 2,772 |
| 2023-11-24 | 2023-11-22 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-11-23 | 2023-11-21 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-11-22 | 2023-11-20 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-11-21 | 2023-11-17 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-11-20 | 2023-11-16 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-11-17 | 2023-11-15 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-11-16 | 2023-11-14 | 0.151 | 13,200 | +0 | 0.02% | 1,993 |
| 2023-11-15 | 2023-11-13 | 0.152 | 13,200 | +0 | 0.02% | 2,006 |
| 2023-11-14 | 2023-11-10 | 0.152 | 13,200 | +0 | 0.02% | 2,006 |
| 2023-11-13 | 2023-11-09 | 0.153 | 13,200 | +0 | 0.02% | 2,020 |
| 2023-11-10 | 2023-11-08 | 0.154 | 13,200 | +0 | 0.02% | 2,033 |
| 2023-11-09 | 2023-11-07 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-11-08 | 2023-11-06 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-11-07 | 2023-11-03 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-11-06 | 2023-11-02 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-11-03 | 2023-11-01 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-11-02 | 2023-10-31 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-11-01 | 2023-10-30 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-10-31 | 2023-10-27 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-10-30 | 2023-10-26 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-10-27 | 2023-10-25 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-10-26 | 2023-10-24 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-10-25 | 2023-10-20 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-10-24 | 2023-10-19 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-10-20 | 2023-10-18 | 0.129 | 13,200 | +0 | 0.02% | 1,703 |
| 2023-10-19 | 2023-10-17 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2023-10-18 | 2023-10-16 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2023-10-17 | 2023-10-13 | 0.120 | 13,200 | +0 | 0.02% | 1,584 |
| 2023-10-16 | 2023-10-12 | 0.115 | 13,200 | +0 | 0.02% | 1,518 |
| 2023-10-13 | 2023-10-11 | 0.112 | 13,200 | +0 | 0.02% | 1,478 |
| 2023-10-12 | 2023-10-10 | 0.122 | 13,200 | +0 | 0.02% | 1,610 |
| 2023-10-11 | 2023-10-09 | 0.122 | 13,200 | +0 | 0.02% | 1,610 |
| 2023-10-10 | 2023-10-06 | 0.122 | 13,200 | +0 | 0.02% | 1,610 |
| 2023-10-09 | 2023-10-05 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-10-06 | 2023-10-04 | 0.212 | 13,200 | +0 | 0.02% | 2,798 |
| 2023-10-05 | 2023-10-03 | 0.214 | 13,200 | +0 | 0.02% | 2,825 |
| 2023-10-04 | 2023-09-29 | 0.188 | 13,200 | +0 | 0.02% | 2,482 |
| 2023-10-03 | 2023-09-28 | 0.106 | 13,200 | +0 | 0.02% | 1,399 |
| 2023-09-29 | 2023-09-27 | 0.106 | 13,200 | +0 | 0.02% | 1,399 |
| 2023-09-28 | 2023-09-26 | 0.129 | 13,200 | +0 | 0.02% | 1,703 |
| 2023-09-27 | 2023-09-25 | 0.129 | 13,200 | +0 | 0.02% | 1,703 |
| 2023-09-26 | 2023-09-22 | 0.129 | 13,200 | +0 | 0.02% | 1,703 |
| 2023-09-25 | 2023-09-21 | 0.105 | 13,200 | +0 | 0.02% | 1,386 |
| 2023-09-22 | 2023-09-20 | 0.123 | 13,200 | +0 | 0.02% | 1,624 |
| 2023-09-21 | 2023-09-19 | 0.124 | 13,200 | +0 | 0.02% | 1,637 |
| 2023-09-20 | 2023-09-18 | 0.129 | 13,200 | +0 | 0.02% | 1,703 |
| 2023-09-19 | 2023-09-15 | 0.135 | 13,200 | +0 | 0.02% | 1,782 |
| 2023-09-18 | 2023-09-14 | 0.149 | 13,200 | +0 | 0.02% | 1,967 |
| 2023-09-15 | 2023-09-13 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2023-09-14 | 2023-09-12 | 0.165 | 13,200 | +0 | 0.02% | 2,178 |
| 2023-09-13 | 2023-09-11 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2023-09-12 | 2023-09-07 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2023-09-11 | 2023-09-06 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-09-07 | 2023-09-05 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-09-06 | 2023-09-04 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-09-05 | 2023-08-31 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-09-04 | 2023-08-30 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-31 | 2023-08-29 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-30 | 2023-08-28 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-29 | 2023-08-25 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-28 | 2023-08-24 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-25 | 2023-08-23 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-24 | 2023-08-22 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-23 | 2023-08-21 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-22 | 2023-08-18 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-21 | 2023-08-17 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-18 | 2023-08-16 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-17 | 2023-08-15 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-16 | 2023-08-14 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-15 | 2023-08-11 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-14 | 2023-08-10 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-11 | 2023-08-09 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-10 | 2023-08-08 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-09 | 2023-08-07 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-08 | 2023-08-04 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-07 | 2023-08-03 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-04 | 2023-08-02 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-08-03 | 2023-08-01 | 0.166 | 13,200 | +0 | 0.02% | 2,191 |
| 2023-08-02 | 2023-07-31 | 0.179 | 13,200 | +0 | 0.02% | 2,363 |
| 2023-08-01 | 2023-07-28 | 0.179 | 13,200 | +0 | 0.02% | 2,363 |
| 2023-07-31 | 2023-07-27 | 0.179 | 13,200 | +0 | 0.02% | 2,363 |
| 2023-07-28 | 2023-07-26 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2023-07-27 | 2023-07-25 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2023-07-26 | 2023-07-24 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2023-07-25 | 2023-07-21 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2023-07-24 | 2023-07-20 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2023-07-21 | 2023-07-19 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2023-07-20 | 2023-07-18 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2023-07-19 | 2023-07-14 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2023-07-18 | 2023-07-13 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2023-07-14 | 2023-07-12 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2023-07-13 | 2023-07-11 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2023-07-12 | 2023-07-10 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2023-07-11 | 2023-07-07 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2023-07-10 | 2023-07-06 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2023-07-07 | 2023-07-05 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2023-07-06 | 2023-07-04 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-07-05 | 2023-07-03 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-07-04 | 2023-06-30 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-07-03 | 2023-06-29 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-30 | 2023-06-28 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-29 | 2023-06-27 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-28 | 2023-06-26 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-27 | 2023-06-23 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-26 | 2023-06-21 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-23 | 2023-06-20 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-21 | 2023-06-19 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-20 | 2023-06-16 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-19 | 2023-06-15 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-16 | 2023-06-14 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-15 | 2023-06-13 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-06-14 | 2023-06-12 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-06-13 | 2023-06-09 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-06-12 | 2023-06-08 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-06-09 | 2023-06-07 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-06-08 | 2023-06-06 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-06-07 | 2023-06-05 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2023-06-06 | 2023-06-02 | 0.192 | 13,200 | +0 | 0.02% | 2,534 |
| 2023-06-05 | 2023-06-01 | 0.193 | 13,200 | +0 | 0.02% | 2,548 |
| 2023-06-02 | 2023-05-31 | 0.193 | 13,200 | +0 | 0.02% | 2,548 |
| 2023-06-01 | 2023-05-30 | 0.193 | 13,200 | +0 | 0.02% | 2,548 |
| 2023-05-31 | 2023-05-29 | 0.193 | 13,200 | +0 | 0.02% | 2,548 |
| 2023-05-30 | 2023-05-25 | 0.194 | 13,200 | +0 | 0.02% | 2,561 |
| 2023-05-29 | 2023-05-24 | 0.194 | 13,200 | +0 | 0.02% | 2,561 |
| 2023-05-25 | 2023-05-23 | 0.194 | 13,200 | +0 | 0.02% | 2,561 |
| 2023-05-24 | 2023-05-22 | 0.194 | 13,200 | +0 | 0.02% | 2,561 |
| 2023-05-23 | 2023-05-19 | 0.194 | 13,200 | +0 | 0.02% | 2,561 |
| 2023-05-22 | 2023-05-18 | 0.194 | 13,200 | +0 | 0.02% | 2,561 |
| 2023-05-19 | 2023-05-17 | 0.194 | 13,200 | +0 | 0.02% | 2,561 |
| 2023-05-18 | 2023-05-16 | 0.161 | 13,200 | +0 | 0.02% | 2,125 |
| 2023-05-17 | 2023-05-15 | 0.219 | 13,200 | +0 | 0.02% | 2,891 |
| 2023-05-16 | 2023-05-12 | 0.130 | 13,200 | +0 | 0.02% | 1,716 |
| 2023-05-15 | 2023-05-11 | 0.140 | 13,200 | +0 | 0.02% | 1,848 |
| 2023-05-12 | 2023-05-10 | 0.140 | 13,200 | +0 | 0.02% | 1,848 |
| 2023-05-11 | 2023-05-09 | 0.140 | 13,200 | +0 | 0.02% | 1,848 |
| 2023-05-10 | 2023-05-08 | 0.140 | 13,200 | +0 | 0.02% | 1,848 |
| 2023-05-09 | 2023-05-05 | 0.140 | 13,200 | +0 | 0.02% | 1,848 |
| 2023-05-08 | 2023-05-04 | 0.140 | 13,200 | +0 | 0.02% | 1,848 |
| 2023-05-05 | 2023-05-03 | 0.140 | 13,200 | +0 | 0.02% | 1,848 |
| 2023-05-04 | 2023-05-02 | 0.140 | 13,200 | +0 | 0.02% | 1,848 |
| 2023-05-03 | 2023-04-28 | 0.140 | 13,200 | +0 | 0.02% | 1,848 |
| 2023-05-02 | 2023-04-27 | 0.140 | 13,200 | +0 | 0.02% | 1,848 |
| 2023-04-28 | 2023-04-26 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2023-04-27 | 2023-04-25 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-26 | 2023-04-24 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-25 | 2023-04-21 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-24 | 2023-04-20 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-21 | 2023-04-19 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-20 | 2023-04-18 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-19 | 2023-04-17 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-18 | 2023-04-14 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-17 | 2023-04-13 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-14 | 2023-04-12 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-13 | 2023-04-11 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-12 | 2023-04-06 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-11 | 2023-04-04 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-06 | 2023-04-03 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-04 | 2023-03-31 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-04-03 | 2023-03-30 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-03-31 | 2023-03-29 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-03-30 | 2023-03-28 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-03-29 | 2023-03-27 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-03-28 | 2023-03-24 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-03-27 | 2023-03-23 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2023-03-24 | 2023-03-22 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-03-23 | 2023-03-21 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-03-22 | 2023-03-20 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-03-21 | 2023-03-17 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-03-20 | 2023-03-16 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2023-03-17 | 2023-03-15 | 0.200 | 13,200 | +0 | 0.02% | 2,640 |
| 2023-03-16 | 2023-03-14 | 0.210 | 13,200 | +0 | 0.02% | 2,772 |
| 2023-03-15 | 2023-03-13 | 0.215 | 13,200 | +0 | 0.02% | 2,838 |
| 2023-03-14 | 2023-03-10 | 0.216 | 13,200 | +0 | 0.02% | 2,851 |
| 2023-03-13 | 2023-03-09 | 0.216 | 13,200 | +0 | 0.02% | 2,851 |
| 2023-03-10 | 2023-03-08 | 0.215 | 13,200 | +0 | 0.02% | 2,838 |
| 2023-03-09 | 2023-03-07 | 0.215 | 13,200 | +0 | 0.02% | 2,838 |
| 2023-03-08 | 2023-03-06 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-03-07 | 2023-03-03 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-03-06 | 2023-03-02 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-03-03 | 2023-03-01 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-03-02 | 2023-02-28 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-03-01 | 2023-02-27 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-28 | 2023-02-24 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-27 | 2023-02-23 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-24 | 2023-02-22 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-23 | 2023-02-21 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-22 | 2023-02-20 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-21 | 2023-02-17 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-20 | 2023-02-16 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-17 | 2023-02-15 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-16 | 2023-02-14 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-15 | 2023-02-13 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-14 | 2023-02-10 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-13 | 2023-02-09 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-10 | 2023-02-08 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-09 | 2023-02-07 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-08 | 2023-02-06 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-07 | 2023-02-03 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-06 | 2023-02-02 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-03 | 2023-02-01 | 0.205 | 13,200 | +0 | 0.02% | 2,706 |
| 2023-02-02 | 2023-01-31 | 0.181 | 13,200 | +0 | 0.02% | 2,389 |
| 2023-02-01 | 2023-01-30 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-01-31 | 2023-01-27 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-01-30 | 2023-01-26 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-01-27 | 2023-01-20 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-01-26 | 2023-01-19 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-01-20 | 2023-01-18 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-01-19 | 2023-01-17 | 0.156 | 13,200 | +0 | 0.02% | 2,059 |
| 2023-01-18 | 2023-01-16 | 0.156 | 13,200 | +0 | 0.02% | 2,059 |
| 2023-01-17 | 2023-01-13 | 0.156 | 13,200 | +0 | 0.02% | 2,059 |
| 2023-01-16 | 2023-01-12 | 0.156 | 13,200 | +0 | 0.02% | 2,059 |
| 2023-01-13 | 2023-01-11 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2023-01-12 | 2023-01-10 | 0.161 | 13,200 | +0 | 0.02% | 2,125 |
| 2023-01-11 | 2023-01-09 | 0.161 | 13,200 | +0 | 0.02% | 2,125 |
| 2023-01-10 | 2023-01-06 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2023-01-09 | 2023-01-05 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2023-01-06 | 2023-01-04 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2023-01-05 | 2023-01-03 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2023-01-04 | 2022-12-30 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2023-01-03 | 2022-12-29 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2022-12-30 | 2022-12-28 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2022-12-29 | 2022-12-23 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2022-12-28 | 2022-12-22 | 0.174 | 13,200 | +0 | 0.02% | 2,297 |
| 2022-12-23 | 2022-12-21 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2022-12-22 | 2022-12-20 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2022-12-21 | 2022-12-19 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2022-12-20 | 2022-12-16 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2022-12-19 | 2022-12-15 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2022-12-16 | 2022-12-14 | 0.165 | 13,200 | +0 | 0.02% | 2,178 |
| 2022-12-15 | 2022-12-13 | 0.165 | 13,200 | +0 | 0.02% | 2,178 |
| 2022-12-14 | 2022-12-12 | 0.165 | 13,200 | +0 | 0.02% | 2,178 |
| 2022-12-13 | 2022-12-09 | 0.165 | 13,200 | +0 | 0.02% | 2,178 |
| 2022-12-12 | 2022-12-08 | 0.165 | 13,200 | +0 | 0.02% | 2,178 |
| 2022-12-09 | 2022-12-07 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2022-12-08 | 2022-12-06 | 0.193 | 13,200 | +0 | 0.02% | 2,548 |
| 2022-12-07 | 2022-12-05 | 0.199 | 13,200 | +0 | 0.02% | 2,627 |
| 2022-12-06 | 2022-12-02 | 0.200 | 13,200 | +0 | 0.02% | 2,640 |
| 2022-12-05 | 2022-12-01 | 0.200 | 13,200 | +0 | 0.02% | 2,640 |
| 2022-12-02 | 2022-11-30 | 0.200 | 13,200 | +0 | 0.02% | 2,640 |
| 2022-12-01 | 2022-11-29 | 0.200 | 13,200 | +0 | 0.02% | 2,640 |
| 2022-11-30 | 2022-11-28 | 0.202 | 13,200 | +0 | 0.02% | 2,666 |
| 2022-11-29 | 2022-11-25 | 0.200 | 13,200 | +0 | 0.02% | 2,640 |
| 2022-11-28 | 2022-11-24 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2022-11-25 | 2022-11-23 | 0.143 | 13,200 | +0 | 0.02% | 1,888 |
| 2022-11-24 | 2022-11-22 | 0.143 | 13,200 | +0 | 0.02% | 1,888 |
| 2022-11-23 | 2022-11-21 | 0.143 | 13,200 | +0 | 0.02% | 1,888 |
| 2022-11-22 | 2022-11-18 | 0.143 | 13,200 | +0 | 0.02% | 1,888 |
| 2022-11-21 | 2022-11-17 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2022-11-18 | 2022-11-16 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2022-11-17 | 2022-11-15 | 0.153 | 13,200 | +0 | 0.02% | 2,020 |
| 2022-11-16 | 2022-11-14 | 0.161 | 13,200 | +0 | 0.02% | 2,125 |
| 2022-11-15 | 2022-11-11 | 0.161 | 13,200 | +0 | 0.02% | 2,125 |
| 2022-11-14 | 2022-11-10 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2022-11-11 | 2022-11-09 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2022-03-03 | 2022-03-01 | 0.310 | 13,200 | -5,000 | 0.02% | 4,092 |
| 2022-03-02 | 2022-02-28 | 0.330 | 18,200 | -3,000 | 0.02% | 6,006 |
| 2021-12-29 | 2021-12-24 | 0.360 | 21,200 | -79,000 | 0.03% | 7,632 |
| 2021-12-02 | 2021-11-30 | 0.440 | 100,200 | -18,000 | 0.12% | 44,088 |
| 2021-07-26 | 2021-07-22 | 0.540 | 118,200 | +100,000 | 0.14% | 63,828 |
| 2021-04-28 | 2021-04-26 | 0.620 | 18,200 | -15,000 | 0.02% | 11,284 |
| 2020-11-20 | 2020-11-18 | 0.440 | 33,200 | -1,000 | 0.04% | 14,608 |
| 2019-03-12 | 2019-03-08 | 5.400 | 34,200 | +5,000 | 0.04% | 184,680 |
| 2018-11-05 | 2018-11-01 | 2.200 | 29,200 | -3,150 | 0.04% | 64,240 |
| 2018-09-12 | 2018-09-10 | 3.200 | 32,350 | -1,850 | 0.05% | 103,520 |
| 2018-03-13 | 2018-03-09 | 4.600 | 34,200 | -2,000 | 0.05% | 157,320 |
| 2017-11-03 | 2017-11-01 | 6.000 | 36,200 | +10,000 | 0.05% | 217,200 |
| 2017-07-28 | 2017-07-26 | 5.400 | 26,200 | -1,000 | 0.04% | 141,480 |
| 2017-06-29 | 2017-06-27 | 6.400 | 27,200 | -900 | 0.04% | 174,080 |
| 2017-05-18 | 2017-05-16 | 6.800 | 28,100 | -4,500 | 0.04% | 191,080 |
| 2017-03-24 | 2017-03-22 | 8.200 | 32,600 | +2,000 | 0.05% | 267,320 |
| 2017-03-15 | 2017-03-13 | 8.400 | 30,600 | -2,500 | 0.04% | 257,040 |
| 2017-03-13 | 2017-03-09 | 8.400 | 33,100 | -4,000 | 0.05% | 278,040 |
| 2017-02-21 | 2017-02-17 | 8.400 | 37,100 | -1,000 | 0.05% | 311,640 |
| 2017-02-16 | 2017-02-14 | 8.000 | 38,100 | +2,500 | 0.05% | 304,800 |
| 2017-02-06 | 2017-02-02 | 7.600 | 35,600 | -2,500 | 0.05% | 270,560 |
| 2016-10-06 | 2016-10-04 | 8.400 | 38,100 | +2,000 | 0.05% | 320,040 |
| 2016-09-08 | 2016-09-06 | 8.200 | 36,100 | +2,000 | 0.05% | 296,020 |
| 2016-08-09 | 2016-08-05 | 8.000 | 34,100 | +1,000 | 0.05% | 272,800 |
| 2016-05-23 | 2016-05-19 | 9.200 | 33,100 | -500 | 0.05% | 304,520 |
| 2016-05-13 | 2016-05-11 | 9.000 | 33,600 | -1,000 | 0.05% | 302,400 |
| 2016-05-11 | 2016-05-09 | 9.600 | 34,600 | +1,000 | 0.05% | 332,160 |
| 2016-04-28 | 2016-04-26 | 9.800 | 33,600 | +500 | 0.05% | 329,280 |
| 2016-04-05 | 2016-03-31 | 10.000 | 33,100 | +2,500 | 0.05% | 331,000 |
| 2016-04-01 | 2016-03-30 | 9.800 | 30,600 | -2,000 | 0.04% | 299,880 |
| 2016-03-31 | 2016-03-29 | 10.000 | 32,600 | -2,500 | 0.05% | 326,000 |
| 2016-03-30 | 2016-03-24 | 9.600 | 35,100 | +4,500 | 0.05% | 336,960 |
| 2016-03-17 | 2016-03-15 | 9.600 | 30,600 | -2,500 | 0.04% | 293,760 |
| 2016-03-16 | 2016-03-14 | 9.400 | 33,100 | +1,000 | 0.05% | 311,140 |
| 2016-03-15 | 2016-03-11 | 9.600 | 32,100 | +2,500 | 0.05% | 308,160 |
| 2016-03-11 | 2016-03-09 | 10.200 | 29,600 | -1,000 | 0.04% | 301,920 |
| 2016-03-09 | 2016-03-07 | 9.800 | 30,600 | +1,500 | 0.04% | 299,880 |
| 2016-01-14 | 2016-01-12 | 9.000 | 29,100 | -550 | 0.04% | 261,900 |
| 2015-11-12 | 2015-11-10 | 14.200 | 29,650 | +2,500 | 0.04% | 421,030 |
| 2015-11-11 | 2015-11-09 | 15.000 | 27,150 | -3,500 | 0.04% | 407,250 |
| 2015-11-09 | 2015-11-05 | 12.800 | 30,650 | -500 | 0.04% | 392,320 |
| 2015-10-30 | 2015-10-28 | 12.000 | 31,150 | -2,000 | 0.05% | 373,800 |
| 2015-10-26 | 2015-10-22 | 12.000 | 33,150 | -2,500 | 0.05% | 397,800 |
| 2015-10-23 | 2015-10-20 | 11.600 | 35,650 | +2,500 | 0.05% | 413,540 |
| 2015-10-20 | 2015-10-16 | 11.000 | 33,150 | +1,500 | 0.05% | 364,650 |
| 2015-10-12 | 2015-10-08 | 11.400 | 31,650 | -1,000 | 0.05% | 360,810 |
| 2015-10-07 | 2015-10-05 | 10.800 | 32,650 | +500 | 0.05% | 352,620 |
| 2015-10-06 | 2015-10-02 | 10.400 | 32,150 | -2,500 | 0.05% | 334,360 |
| 2015-10-02 | 2015-09-29 | 10.200 | 34,650 | +2,000 | 0.05% | 353,430 |
| 2015-09-30 | 2015-09-25 | 10.400 | 32,650 | -500 | 0.05% | 339,560 |
| 2015-09-29 | 2015-09-24 | 10.800 | 33,150 | -8,000 | 0.05% | 358,020 |
| 2015-09-25 | 2015-09-23 | 10.200 | 41,150 | +5,000 | 0.06% | 419,730 |
| 2015-09-24 | 2015-09-22 | 10.400 | 36,150 | +5,000 | 0.05% | 375,960 |
| 2015-09-21 | 2015-09-17 | 11.800 | 31,150 | -6,000 | 0.05% | 367,570 |
| 2015-09-18 | 2015-09-16 | 9.600 | 37,150 | +500 | 0.06% | 356,640 |
| 2015-09-15 | 2015-09-11 | 9.000 | 36,650 | -1,500 | 0.06% | 329,850 |
| 2015-09-11 | 2015-09-09 | 8.400 | 38,150 | -500 | 0.06% | 320,460 |
| 2015-09-10 | 2015-09-08 | 8.000 | 38,650 | -4,000 | 0.06% | 309,200 |
| 2015-09-07 | 2015-09-02 | 7.600 | 42,650 | +1,500 | 0.06% | 324,140 |
| 2015-09-04 | 2015-09-01 | 7.600 | 41,150 | -2,500 | 0.06% | 312,740 |
| 2015-08-26 | 2015-08-24 | 7.400 | 43,650 | +1,500 | 0.07% | 323,010 |
| 2015-08-24 | 2015-08-20 | 9.200 | 42,150 | -500 | 0.06% | 387,780 |
| 2015-08-21 | 2015-08-19 | 9.800 | 42,650 | -500 | 0.06% | 417,970 |
| 2015-08-20 | 2015-08-18 | 9.800 | 43,150 | -2,500 | 0.07% | 422,870 |
| 2015-08-18 | 2015-08-14 | 10.000 | 45,650 | -500 | 0.07% | 456,500 |
| 2015-08-10 | 2015-08-06 | 9.600 | 46,150 | +2,500 | 0.07% | 443,040 |
| 2015-08-07 | 2015-08-05 | 10.000 | 43,650 | +2,000 | 0.07% | 436,500 |
| 2015-07-29 | 2015-07-27 | 10.400 | 41,650 | -2,000 | 0.06% | 433,160 |
| 2015-07-27 | 2015-07-23 | 12.000 | 43,650 | -500 | 0.07% | 523,800 |
| 2015-07-24 | 2015-07-22 | 12.000 | 44,150 | +1,500 | 0.07% | 529,800 |
| 2015-07-23 | 2015-07-21 | 12.800 | 42,650 | +3,000 | 0.06% | 545,920 |
| 2015-07-22 | 2015-07-20 | 11.400 | 39,650 | +500 | 0.06% | 452,010 |
| 2015-07-21 | 2015-07-17 | 12.400 | 39,150 | +2,000 | 0.06% | 485,460 |
| 2015-07-17 | 2015-07-15 | 12.600 | 37,150 | +3,500 | 0.06% | 468,090 |
| 2015-07-16 | 2015-07-14 | 13.800 | 33,650 | +1,500 | 0.05% | 464,370 |
| 2015-07-15 | 2015-07-13 | 14.000 | 32,150 | -1,000 | 0.05% | 450,100 |
| 2015-07-14 | 2015-07-10 | 13.600 | 33,150 | +3,400 | 0.05% | 450,840 |
| 2015-07-13 | 2015-07-09 | 10.200 | 29,750 | -500 | 0.05% | 303,450 |
| 2015-07-10 | 2015-07-08 | 6.200 | 30,250 | -1,500 | 0.05% | 187,550 |
| 2015-07-09 | 2015-07-07 | 8.000 | 31,750 | +500 | 0.05% | 254,000 |
| 2015-07-08 | 2015-07-06 | 10.600 | 31,250 | -2,000 | 0.05% | 331,250 |
| 2015-07-07 | 2015-07-03 | 13.600 | 33,250 | +2,500 | 0.05% | 452,200 |
| 2015-07-06 | 2015-07-02 | 16.400 | 30,750 | +3,500 | 0.05% | 504,300 |
| 2015-07-03 | 2015-06-30 | 19.000 | 27,250 | +1,250 | 0.04% | 517,750 |
| 2015-07-02 | 2015-06-29 | 20.000 | 26,000 | -5,100 | 0.04% | 520,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 31,100 | +4,500 | 0.05% | 702,860 |
| 2015-06-29 | 2015-06-25 | 22.800 | 26,600 | +1,500 | 0.04% | 606,480 |
| 2015-06-26 | 2015-06-24 | 24.200 | 25,100 | -1,000 | 0.04% | 607,420 |
| 2015-06-25 | 2015-06-23 | 23.000 | 26,100 | -500 | 0.04% | 600,300 |
| 2015-06-24 | 2015-06-22 | 22.800 | 26,600 | +4,000 | 0.04% | 606,480 |
| 2015-06-19 | 2015-06-17 | 25.000 | 22,600 | +500 | 0.03% | 565,000 |
| 2015-06-18 | 2015-06-16 | 25.600 | 22,100 | -350 | 0.03% | 565,760 |
| 2015-06-17 | 2015-06-15 | 26.000 | 22,450 | -900 | 0.03% | 583,700 |
| 2015-06-15 | 2015-06-11 | 22.600 | 23,350 | +2,500 | 0.04% | 527,710 |
| 2015-06-12 | 2015-06-10 | 21.800 | 20,850 | -1,000 | 0.03% | 454,530 |
| 2015-06-11 | 2015-06-09 | 24.000 | 21,850 | -3,500 | 0.03% | 524,400 |
| 2015-06-10 | 2015-06-08 | 26.000 | 25,350 | +500 | 0.04% | 659,100 |
| 2015-06-08 | 2015-06-04 | 26.200 | 24,850 | +600 | 0.04% | 651,070 |
| 2015-06-05 | 2015-06-03 | 28.000 | 24,250 | -4,000 | 0.04% | 679,000 |
| 2015-06-04 | 2015-06-02 | 28.200 | 28,250 | +2,750 | 0.04% | 796,650 |
| 2015-06-03 | 2015-06-01 | 30.200 | 25,500 | -5,000 | 0.04% | 770,100 |
| 2015-06-02 | 2015-05-29 | 24.600 | 30,500 | -3,000 | 0.05% | 750,300 |
| 2015-06-01 | 2015-05-28 | 23.200 | 33,500 | +4,000 | 0.06% | 777,200 |
| 2015-05-29 | 2015-05-27 | 22.200 | 29,500 | +6,550 | 0.05% | 654,900 |
| 2015-05-28 | 2015-05-26 | 21.000 | 22,950 | +500 | 0.04% | 481,950 |
| 2015-05-26 | 2015-05-21 | 21.000 | 22,450 | +500 | 0.04% | 471,450 |
| 2015-05-21 | 2015-05-19 | 21.000 | 21,950 | +1,000 | 0.04% | 460,950 |
| 2015-05-20 | 2015-05-18 | 22.600 | 20,950 | -600 | 0.04% | 473,470 |
| 2015-05-19 | 2015-05-15 | 22.800 | 21,550 | +800 | 0.04% | 491,340 |
| 2015-05-18 | 2015-05-14 | 23.200 | 20,750 | +800 | 0.03% | 481,400 |
| 2015-05-15 | 2015-05-13 | 24.400 | 19,950 | -3,500 | 0.03% | 486,780 |
| 2015-05-12 | 2015-05-08 | 21.200 | 23,450 | +1,000 | 0.04% | 497,140 |
| 2015-05-11 | 2015-05-07 | 19.600 | 22,450 | +5,750 | 0.04% | 440,020 |
| 2015-05-08 | 2015-05-06 | 22.000 | 16,700 | -1,500 | 0.03% | 367,400 |
| 2015-05-07 | 2015-05-05 | 21.600 | 18,200 | +1,250 | 0.03% | 393,120 |
| 2015-05-06 | 2015-05-04 | 18.600 | 16,950 | +1,750 | 0.03% | 315,270 |
| 2015-05-05 | 2015-04-30 | 14.800 | 15,200 | +500 | 0.03% | 224,960 |
| 2015-05-04 | 2015-04-29 | 14.000 | 14,700 | +100 | 0.02% | 205,800 |
| 2015-04-30 | 2015-04-28 | 13.600 | 14,600 | +200 | 0.02% | 198,560 |
| 2015-04-28 | 2015-04-24 | 11.800 | 14,400 | -3,000 | 0.02% | 169,920 |
| 2015-04-27 | 2015-04-23 | 11.200 | 17,400 | -2,000 | 0.03% | 194,880 |
| 2015-04-24 | 2015-04-22 | 10.200 | 19,400 | +4,000 | 0.03% | 197,880 |
| 2015-04-21 | 2015-04-17 | 9.400 | 15,400 | +1,000 | 0.03% | 144,760 |
| 2014-12-16 | 2014-12-12 | 7.600 | 14,400 | +5,000 | 0.02% | 109,440 |
| 2014-09-16 | 2014-09-12 | 11.400 | 9,400 | -550 | 0.02% | 107,160 |
| 2014-08-27 | 2014-08-25 | 10.000 | 9,950 | +550 | 0.02% | 99,500 |
| 2014-08-06 | 2014-08-04 | 10.800 | 9,400 | -3,000 | 0.02% | 101,520 |
| 2014-07-24 | 2014-07-22 | 12.600 | 12,400 | -4,000 | 0.02% | 156,240 |
| 2014-07-23 | 2014-07-21 | 12.800 | 16,400 | +4,000 | 0.03% | 209,920 |
| 2014-07-22 | 2014-07-18 | 10.800 | 12,400 | -3,500 | 0.02% | 133,920 |
| 2014-07-21 | 2014-07-17 | 11.800 | 15,900 | +3,500 | 0.03% | 187,620 |
| 2014-07-10 | 2014-07-08 | 8.600 | 12,400 | +3,000 | 0.02% | 106,640 |
| 2014-06-11 | 2014-06-09 | 8.200 | 9,400 | +5,000 | 0.02% | 77,080 |
| 2014-01-29 | 2014-01-27 | 8.200 | 4,400 | -2,750 | 0.01% | 36,080 |
| 2014-01-28 | 2014-01-24 | 9.600 | 7,150 | +2,750 | 0.01% | 68,640 |
| 2012-04-12 | 2012-04-10 | 14.000 | 4,400 | -550 | 0.01% | 61,600 |
| 2012-03-02 | 2012-02-29 | 15.200 | 4,950 | -4,500 | 0.01% | 75,240 |
| 2012-02-29 | 2012-02-27 | 15.400 | 9,450 | +4,500 | 0.02% | 145,530 |
| 2011-11-02 | 2011-10-31 | 18.200 | 4,950 | -2,000 | 0.01% | 90,090 |
| 2011-11-01 | 2011-10-28 | 18.000 | 6,950 | +2,000 | 0.01% | 125,100 |
| 2011-10-06 | 2011-10-03 | 12.600 | 4,950 | -400 | 0.01% | 62,370 |
| 2011-07-19 | 2011-07-15 | 25.200 | 5,350 | -1,000 | 0.01% | 134,820 |
| 2011-07-14 | 2011-07-12 | 25.200 | 6,350 | +1,000 | 0.01% | 160,020 |
| 2011-07-05 | 2011-06-30 | 28.000 | 5,350 | -750 | 0.01% | 149,800 |
| 2011-06-28 | 2011-06-24 | 28.000 | 6,100 | -1,000 | 0.01% | 170,800 |
| 2011-06-24 | 2011-06-22 | 28.000 | 7,100 | +1,000 | 0.01% | 198,800 |
| 2011-06-20 | 2011-06-16 | 27.800 | 6,100 | +500 | 0.01% | 169,580 |
| 2011-06-16 | 2011-06-14 | 28.200 | 5,600 | +1,000 | 0.01% | 157,920 |
| 2011-04-21 | 2011-04-19 | 35.200 | 4,600 | -4,000 | 0.01% | 161,920 |
| 2011-04-20 | 2011-04-18 | 38.200 | 8,600 | +150 | 0.02% | 328,520 |
| 2011-04-15 | 2011-04-13 | 41.400 | 8,450 | +4,800 | 0.02% | 349,830 |
| 2011-04-14 | 2011-04-12 | 41.800 | 3,650 | +2,350 | 0.01% | 152,570 |
| 2011-04-12 | 2011-04-08 | 41.800 | 1,300 | -1,750 | 0.00% | 54,340 |
| 2011-04-11 | 2011-04-07 | 35.800 | 3,050 | +1,250 | 0.01% | 109,190 |
| 2011-04-01 | 2011-03-30 | 35.400 | 1,800 | +400 | 0.00% | 63,720 |
| 2011-03-25 | 2011-03-23 | 42.800 | 1,400 | -100 | 0.00% | 59,920 |
| 2011-03-24 | 2011-03-22 | 42.200 | 1,500 | +350 | 0.00% | 63,300 |
| 2011-03-11 | 2011-03-09 | 53.000 | 1,150 | +1,000 | 0.00% | 60,950 |
| 2011-03-03 | 2011-03-01 | 49.400 | 150 | -500 | 0.00% | 7,410 |
| 2011-03-01 | 2011-02-25 | 51.000 | 650 | +500 | 0.00% | 33,150 |
| 2011-01-12 | 2011-01-10 | 70.000 | 150 | -500 | 0.00% | 10,500 |
| 2011-01-04 | 2010-12-31 | 48.000 | 650 | +500 | 0.00% | 31,200 |
| 2010-09-14 | 2010-09-10 | 80.000 | 150 | -500 | 0.00% | 12,000 |
| 2010-09-13 | 2010-09-09 | 80.000 | 650 | +500 | 0.00% | 52,000 |
| 2010-07-22 | 2010-07-20 | 65.000 | 150 | -250 | 0.00% | 9,750 |
| 2010-05-10 | 2010-05-06 | 93.000 | 400 | -250 | 0.00% | 37,200 |
| 2010-04-13 | 2010-04-09 | 106.000 | 650 | -100 | 0.00% | 68,900 |
| 2010-03-17 | 2010-03-15 | 128.000 | 750 | +250 | 0.00% | 96,000 |
| 2010-03-16 | 2010-03-12 | 134.000 | 500 | -200 | 0.00% | 67,000 |
| 2010-03-15 | 2010-03-11 | 138.000 | 700 | +150 | 0.00% | 96,600 |
| 2010-03-09 | 2010-03-05 | 136.000 | 550 | +50 | 0.00% | 74,800 |
| 2010-03-08 | 2010-03-04 | 144.000 | 500 | -150 | 0.00% | 72,000 |
| 2010-02-01 | 2010-01-28 | 124.000 | 650 | -250 | 0.00% | 80,600 |
| 2010-01-29 | 2010-01-27 | 126.000 | 900 | -100 | 0.00% | 113,400 |
| 2010-01-28 | 2010-01-26 | 138.000 | 1,000 | -50 | 0.00% | 138,000 |
| 2010-01-25 | 2010-01-21 | 148.000 | 1,050 | -50 | 0.00% | 155,400 |
| 2010-01-21 | 2010-01-19 | 148.000 | 1,100 | -50 | 0.00% | 162,800 |
| 2010-01-19 | 2010-01-15 | 156.000 | 1,150 | +300 | 0.00% | 179,400 |
| 2010-01-13 | 2010-01-11 | 160.000 | 850 | +100 | 0.00% | 136,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 750 | +50 | 0.00% | 124,500 |
| 2010-01-11 | 2010-01-07 | 162.000 | 700 | +50 | 0.00% | 113,400 |
| 2010-01-05 | 2009-12-31 | 170.000 | 650 | -50 | 0.00% | 110,500 |
| 2009-12-29 | 2009-12-24 | 176.000 | 700 | -50 | 0.00% | 123,200 |
| 2009-12-23 | 2009-12-21 | 168.000 | 750 | -250 | 0.00% | 126,000 |
| 2009-12-21 | 2009-12-17 | 174.000 | 1,000 | +150 | 0.00% | 174,000 |
| 2009-12-15 | 2009-12-11 | 174.000 | 850 | +50 | 0.00% | 147,900 |
| 2009-12-11 | 2009-12-09 | 178.000 | 800 | +50 | 0.00% | 142,400 |
| 2009-12-08 | 2009-12-04 | 190.000 | 750 | -350 | 0.00% | 142,500 |
| 2009-11-23 | 2009-11-19 | 138.000 | 1,100 | +250 | 0.00% | 151,800 |
| 2009-11-19 | 2009-11-17 | 142.000 | 850 | -250 | 0.00% | 120,700 |
| 2009-11-12 | 2009-11-10 | 126.000 | 1,100 | +500 | 0.01% | 138,600 |
| 2009-11-11 | 2009-11-09 | 122.000 | 600 | +250 | 0.00% | 73,200 |
| 2009-11-03 | 2009-10-30 | 128.000 | 350 | -750 | 0.00% | 44,800 |
| 2009-10-22 | 2009-10-20 | 110.000 | 1,100 | +750 | 0.01% | 121,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 350 | -1 | 0.00% | 28,630 |
| 2009-08-14 | 2009-08-12 | 54.866 | 351 | -250 | 0.00% | 19,258 |
| 2009-08-13 | 2009-08-11 | 56.861 | 601 | -251 | 0.00% | 34,173 |
| 2009-08-12 | 2009-08-10 | 54.866 | 852 | +501 | 0.00% | 46,746 |
| 2009-08-04 | 2009-07-31 | 75.815 | 351 | -150 | 0.00% | 26,611 |
| 2009-06-16 | 2009-06-12 | 35.719 | 501 | -3 | 0.00% | 17,895 |
| 2008-10-09 | 2008-10-06 | 17.848 | 504 | -6 | 0.00% | 8,995 |
| 2008-06-03 | 2008-05-30 | 37.963 | 510 | -25 | 0.00% | 19,361 |
| 2008-04-01 | 2008-03-28 | 37.963 | 535 | -160 | 0.00% | 20,310 |
| 2008-01-16 | 2008-01-14 | 86.024 | 695 | +160 | 0.00% | 59,787 |
| 2008-01-08 | 2008-01-04 | 72.934 | 535 | +482 | 0.00% | 39,020 |
| 2007-12-20 | 2007-12-18 | 84.902 | 53 | -482 | 0.00% | 4,500 |
| 2007-12-12 | 2007-12-10 | 92.163 | 535 | -17 | 0.00% | 49,307 |
| 2007-10-17 | 2007-10-15 | 76.954 | 552 | -332 | 0.00% | 42,478 |
| 2007-10-09 | 2007-10-05 | 74.509 | 884 | +332 | 0.00% | 65,866 |
| 2007-10-08 | 2007-10-04 | 75.592 | 552 | -2 | 0.00% | 41,727 |
| 2007-09-05 | 2007-09-03 | 77.396 | 554 | -1,109 | 0.00% | 42,877 |
| 2007-09-03 | 2007-08-30 | 79.019 | 1,663 | +1,109 | 0.01% | 131,409 |
| 2007-08-30 | 2007-08-28 | 80.102 | 554 | +554 | 0.00% | 44,376 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy